凱基金 (2883)-凱基-豐中券商分點個股進出

台股 » 個股 » 凱基金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基金

(2883)

可現股當沖

股價
18.05
漲跌
▼0.05
漲幅
-0.28%
成交量
95,777張
產業
上市金融類股
1977人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱基金 (2883)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	40.6	17.84	20	17.93	18.05	20.6	47,478	0.04%
2024/12/16	5	18.14	6.1	18.29	18.10	-1.1	46,696	0.00%
2024/12/13	16	18.08	2	18.10	18.10	14	46,373	0.03%
2024/12/12	10	18.07	31.2	18.19	18.25	-21.2	46,146	-0.05%
2024/12/11	0	0.00	22	17.91	18.00	-22	45,933	-0.05%
2024/12/10	30	17.91	34	17.93	18.00	-4	46,331	-0.01%
2024/12/09	38	17.93	13	18.04	18.00	25	45,965	0.05%
2024/12/06	206	17.95	126.5	17.97	18.05	79.5	46,196	0.17%	大買/大賣/
2024/12/05	7	17.94	9	17.93	18.00	-2	46,335	0.00%
2024/12/04	0	0.00	12	17.88	17.90	-12	47,411	-0.03%
2024/12/03	302	17.63	63	17.74	17.85	239	48,220	0.50%	大買/鉅額交易
2024/12/02	6.1	17.45	71.2	17.50	17.55	-65.1	47,398	-0.14%
2024/11/29	39.1	17.02	11	17.12	17.20	28.1	46,951	0.06%
2024/11/28	10	17.19	71.2	17.21	17.20	-61.2	46,918	-0.13%
2024/11/27	2	17.30	10	17.40	17.20	-8	46,944	-0.02%
2024/11/26	39	17.39	4	17.45	17.45	35	46,790	0.07%
2024/11/25	0.7	17.50	81.6	17.50	17.45	-80.9	47,031	-0.17%
2024/11/22	3.5	17.21	0	0.00	17.20	3.5	46,809	0.01%
2024/11/21	7	17.23	2	17.25	17.20	5	46,925	0.01%
2024/11/20	12	17.15	6	17.24	17.25	6	46,993	0.01%
2024/11/19	26.5	17.00	8	17.06	17.15	18.5	46,979	0.04%
2024/11/18	10	17.03	0.2	17.10	17.15	9.8	47,063	0.02%
2024/11/15	1	17.15	5	17.22	17.05	-4	47,117	-0.01%
2024/11/14	15	16.85	0	0.00	16.85	15	47,999	0.03%
2024/11/13	95	17.00	20.5	16.95	16.90	74.5	47,873	0.16%
2024/11/12	130.1	17.29	51	17.25	17.15	79.1	48,112	0.16%	大買/
2024/11/11	19	17.61	77.7	17.53	17.60	-58.7	47,728	-0.12%
2024/11/08	2.1	17.35	19.5	17.34	17.25	-17.4	47,452	-0.04%
2024/11/07	6.1	17.21	3	17.30	17.25	3.1	48,130	0.01%
2024/11/06	4	17.05	20	17.10	17.05	-16	48,237	-0.03%
2024/11/05	0	0.00	63	17.10	17.15	-63	48,563	-0.13%
2024/11/04	0	0.00	35.2	16.93	16.95	-35.2	49,378	-0.07%
2024/11/01	1.1	16.60	22	16.67	16.70	-20.9	51,091	-0.04%
2024/10/30	15	16.67	5	16.75	16.75	10	51,313	0.02%
2024/10/29	51.1	16.69	0	0.00	16.65	51.1	51,504	0.10%
2024/10/28	41	16.84	1.2	16.98	16.90	39.8	51,473	0.08%
2024/10/25	7.1	16.96	4	17.01	17.00	3.1	51,793	0.01%
2024/10/24	13	16.98	14	17.01	16.95	-1	52,474	0.00%
2024/10/23	24.4	17.11	0	0.00	17.05	24.4	53,089	0.05%
2024/10/22	13	17.05	130	17.01	17.15	-117	53,379	-0.22%	大賣/鉅額交易
2024/10/21	86	17.36	200	17.30	17.15	-114	53,876	-0.21%	大賣/鉅額交易
2024/10/18	234	17.74	32	17.73	17.75	202	53,830	0.38%	大買/鉅額交易
2024/10/17	306.1	17.48	355	17.51	17.60	-48.9	53,633	-0.09%	大買/大賣/
2024/10/16	24	17.13	29	17.21	17.15	-5	53,340	-0.01%
2024/10/15	16.1	17.12	71.3	17.15	17.35	-55.2	52,907	-0.10%
2024/10/14	48	16.80	1.8	16.86	16.75	46.2	52,078	0.09%
2024/10/11	9	16.77	23	16.88	16.80	-14	52,716	-0.03%
2024/10/09	19	16.45	0	0.00	16.40	19	52,881	0.04%
2024/10/08	24	16.47	4	16.54	16.50	20	54,258	0.04%
2024/10/07	13	16.73	48	16.75	16.75	-35	54,502	-0.06%
2024/10/04	30	16.41	16	16.48	16.50	14	54,205	0.03%
2024/10/01	14	16.36	0	0.00	16.45	14	54,342	0.03%
2024/09/30	6.3	16.43	35	16.47	16.50	-28.7	55,967	-0.05%
2024/09/27	25	16.43	2	16.40	16.40	23	59,473	0.04%
2024/09/26	12	16.50	25.2	16.55	16.55	-13.2	59,305	-0.02%
2024/09/25	37	16.44	8	16.42	16.45	29	59,480	0.05%
2024/09/24	11	16.50	1	16.50	16.50	10	59,795	0.02%
2024/09/23	2	16.50	275.1	16.54	16.55	-273.1	60,280	-0.45%	大賣/鉅額交易
2024/09/20	10	16.51	135.6	16.50	16.45	-125.6	60,858	-0.21%	大賣/鉅額交易
2024/09/19	5	16.45	186.1	16.47	16.60	-181.1	60,849	-0.30%	大賣/鉅額交易
2024/09/18	31.2	16.13	39.2	16.13	16.15	-8	59,687	-0.01%
2024/09/16	10	15.90	6	15.95	16.00	4	60,091	0.01%
2024/09/13	25.4	15.92	2.4	16.00	15.85	23	60,412	0.04%
2024/09/12	52	15.89	17	15.99	16.00	35	60,741	0.06%
2024/09/11	102	15.75	3.2	15.75	15.75	98.8	60,800	0.16%	大買/
2024/09/10	6.4	16.03	7	16.04	15.95	-0.6	60,331	0.00%
2024/09/09	8	15.81	5.2	15.97	16.05	2.8	60,435	0.00%
2024/09/06	7	16.04	2	16.20	16.20	5	60,555	0.01%
2024/09/05	15	16.23	79.3	16.13	16.20	-64.3	61,969	-0.10%
2024/09/04	40	15.61	3.3	15.75	15.80	36.7	63,176	0.06%
2024/09/03	7	16.16	0	0.00	16.15	7	63,975	0.01%
2024/09/02	10	16.20	16	16.24	16.25	-6	69,060	-0.01%
2024/08/30	2	16.00	16	16.02	16.10	-14	69,092	-0.02%
2024/08/29	7	15.94	5	15.99	16.00	2	69,062	0.00%
2024/08/28	456	16.01	14	16.00	16.00	442	69,024	0.64%	大買/鉅額交易
2024/08/27	17	15.97	6	15.95	16.00	11	69,664	0.02%
2024/08/26	7	16.29	11	16.25	16.20	-4	69,850	-0.01%
2024/08/23	0	0.00	2	16.00	16.00	-2	69,999	0.00%
2024/08/22	9	15.92	0.5	15.90	16.00	8.5	70,196	0.01%
2024/08/21	3.2	16.02	0.5	16.00	16.05	2.7	70,480	0.00%
2024/08/20	14.3	16.01	4.3	16.03	16.05	10	70,587	0.01%
2024/08/19	0	0.00	3	16.37	16.15	-3	70,667	0.00%
2024/08/16	1	16.30	32	16.23	16.40	-31	70,606	-0.04%
2024/08/15	4	15.95	14	16.04	15.95	-10	70,195	-0.01%
2024/08/14	11	16.05	14	16.09	16.10	-3	70,452	0.00%
2024/08/13	2	15.80	73.2	15.75	15.80	-71.2	69,962	-0.10%
2024/08/12	76	15.85	21	16.05	15.70	55	70,423	0.08%
2024/08/09	6	15.48	36	15.61	15.45	-30	70,932	-0.04%
2024/08/08	2	14.95	23	15.20	15.00	-21	70,274	-0.03%
2024/08/07	5	14.65	16	15.03	15.10	-11	70,815	-0.02%
2024/08/06	25	14.62	23	14.64	14.65	2	71,794	0.00%
2024/08/05	110.2	14.84	46	14.53	14.50	64.2	71,121	0.09%	大買/
2024/08/02	5	15.78	25	15.90	15.90	-20	69,269	-0.03%
2024/08/01	1	16.05	4	16.13	16.10	-3	69,001	0.00%
2024/07/31	1	16.10	8	16.08	16.10	-7	69,389	-0.01%
2024/07/30	4	15.73	7	15.95	16.00	-3	69,036	0.00%
2024/07/29	8	15.89	25.1	16.02	15.85	-17.1	68,703	-0.02%
2024/07/26	85	15.60	73	15.70	15.80	12	68,336	0.02%
2024/07/23	18	15.71	31	15.75	15.80	-13	68,802	-0.02%
2024/07/22	16.1	15.51	22	15.52	15.45	-5.9	68,447	-0.01%
2024/07/19	78.7	15.99	244	15.90	15.90	-165.3	67,432	-0.25%	大賣/鉅額交易
2024/07/18	78	16.26	0	0.00	16.30	78	66,349	0.12%
2024/07/17	7	16.49	6.1	16.56	16.40	0.9	65,843	0.00%
2024/07/16	52	16.30	13.2	16.32	16.40	38.8	65,522	0.06%
2024/07/15	25	16.49	24.2	16.50	16.35	0.8	65,789	0.00%
2024/07/12	108	16.66	9.7	16.73	16.70	98.3	65,260	0.15%	大買/
2024/07/11	62	16.78	51	16.89	16.80	11	64,626	0.02%
2024/07/10	249	16.60	60.7	16.61	16.65	188.3	64,216	0.29%	大買/鉅額交易
2024/07/09	86	16.19	70	16.24	16.20	16	63,239	0.03%
2024/07/08	79	15.99	58.9	16.12	16.10	20.1	62,885	0.03%
2024/07/05	165	16.00	14	16.06	16.00	151	62,735	0.24%	大買/鉅額交易
2024/07/04	255.1	16.22	17	16.14	16.00	238.1	62,681	0.38%	大買/鉅額交易
2024/07/03	53	15.69	339.5	15.83	16.30	-286.5	61,615	-0.46%	大賣/鉅額交易
2024/07/02	128.2	14.85	89.3	14.94	14.90	38.9	58,151	0.07%	大買/
2024/07/01	76.2	14.85	29.3	14.90	14.90	46.9	58,124	0.08%
2024/06/28	15.1	15.17	222	15.17	15.10	-206.9	57,618	-0.36%	大賣/鉅額交易
2024/06/27	19	15.07	350	15.10	15.05	-331	56,841	-0.58%	大賣/鉅額交易
2024/06/26	102	15.27	34.2	15.27	15.15	67.8	56,891	0.12%	大買/
2024/06/25	66	15.50	0	0.00	15.45	66	59,093	0.11%
2024/06/24	15.1	15.60	6.1	15.60	15.55	9	59,387	0.02%
2024/06/21	22	15.62	13.3	15.65	15.60	8.7	59,613	0.01%
2024/06/20	8.3	15.49	126	15.54	15.55	-117.7	59,175	-0.20%	大賣/鉅額交易
2024/06/19	53.2	15.50	49.2	15.50	15.50	4	59,258	0.01%
2024/06/18	12	15.41	57.3	15.40	15.45	-45.3	59,306	-0.08%
2024/06/17	69.1	15.16	7	15.21	15.15	62.1	59,622	0.10%
2024/06/14	63	15.21	19	15.23	15.25	44	59,794	0.07%
2024/06/13	13	15.30	22.5	15.31	15.20	-9.5	60,232	-0.02%
2024/06/12	158.1	15.26	38	15.15	15.15	120.1	61,424	0.20%	大買/鉅額交易
2024/06/11	54	15.76	144.4	15.74	15.75	-90.4	62,435	-0.14%	大賣/
2024/06/07	168.5	15.38	85.4	15.37	15.40	83.1	61,334	0.14%	大買/
2024/06/06	58.4	14.90	616.4	14.81	15.10	-558	60,285	-0.93%	大賣/鉅額交易
2024/06/05	6	14.03	70.1	14.08	14.10	-64.1	56,829	-0.11%
2024/06/04	11	13.95	5	14.02	14.00	6	57,382	0.01%
2024/06/03	20	14.10	5.3	14.15	14.10	14.7	58,671	0.03%
2024/05/31	305	14.05	358.8	14.05	14.10	-53.8	58,990	-0.09%	大買/大賣/
2024/05/30	47.2	13.84	4	13.90	13.85	43.2	58,508	0.07%
2024/05/29	115.1	13.96	4	14.05	13.90	111.1	58,184	0.19%	大買/鉅額交易
2024/05/28	2	14.20	51	14.21	14.20	-49	57,676	-0.08%
2024/05/27	15.3	14.01	2	14.10	14.05	13.3	57,879	0.02%
2024/05/24	17	13.87	18	13.98	14.00	-1	57,655	0.00%
2024/05/23	97	14.03	96.2	14.00	14.00	0.9	57,367	0.00%
2024/05/21	34	14.14	39	14.18	14.15	-5	56,838	-0.01%
2024/05/20	4	14.35	26	14.45	14.40	-22	56,115	-0.04%
2024/05/17	22	14.40	0.2	14.35	14.40	21.8	55,609	0.04%
2024/05/16	14.2	14.40	61	14.40	14.40	-46.9	55,465	-0.08%
2024/05/15	42	14.33	121.6	14.33	14.25	-79.6	55,020	-0.14%	大賣/
2024/05/14	50	14.12	6	14.06	14.10	44	54,162	0.08%
2024/05/13	24	14.16	32	14.30	14.15	-8	53,947	-0.01%
2024/05/10	2	14.00	87.3	14.04	14.15	-85.3	52,903	-0.16%
2024/05/09	0.1	13.85	103	13.78	13.70	-102.9	51,594	-0.20%	大賣/鉅額交易
2024/05/08	0	0.00	20	13.80	13.80	-20	51,313	-0.04%
2024/05/07	14	13.81	3	13.85	13.85	11	51,251	0.02%
2024/05/06	2	13.85	28	13.86	13.85	-26	50,893	-0.05%
2024/05/03	8	13.73	32	13.80	13.65	-24	50,374	-0.05%
2024/05/02	13	13.74	100.1	13.75	13.70	-87.1	50,172	-0.17%
2024/04/30	0	0.00	12	13.70	13.65	-12	49,846	-0.02%
2024/04/29	31	13.34	26	13.38	13.60	5	49,446	0.01%
2024/04/26	7.9	13.52	8	13.51	13.45	-0.1	48,260	0.00%
2024/04/25	5	13.60	0	0.00	13.50	5	48,311	0.01%
2024/04/24	41	13.70	5	13.69	13.70	36	48,536	0.07%
2024/04/23	8	13.58	31.2	13.61	13.55	-23.2	48,991	-0.05%
2024/04/22	3	13.50	32.5	13.46	13.50	-29.5	49,563	-0.06%
2024/04/19	43.3	13.19	1	13.20	13.20	42.3	49,397	0.09%
2024/04/18	1	13.40	10	13.50	13.50	-9	48,701	-0.02%
2024/04/17	4.1	13.25	7	13.31	13.35	-2.9	48,466	-0.01%
2024/04/16	51.9	13.30	60.1	13.45	13.25	-8.2	48,160	-0.02%
2024/04/15	13.1	13.65	136	13.60	13.65	-122.9	47,069	-0.26%	大賣/鉅額交易
2024/04/12	8.1	13.82	3.2	13.80	13.80	4.9	46,688	0.01%
2024/04/11	12.3	13.86	27	13.95	14.00	-14.7	46,140	-0.03%
2024/04/10	43	14.03	0	0.00	14.00	43	45,802	0.09%
2024/04/09	12	14.06	13	14.13	14.15	-1	45,547	0.00%
2024/04/08	9	13.80	10	13.91	14.00	-1	44,994	0.00%
2024/04/03	1	13.80	29	13.80	13.80	-28	44,741	-0.06%
2024/04/02	77	13.91	3	13.92	13.90	74	44,676	0.17%
2024/04/01	2	13.90	0	0.00	14.00	2	44,652	0.00%
2024/03/29	5	13.80	52	13.92	13.95	-47	44,334	-0.11%
2024/03/28	202.1	13.97	72	13.93	13.85	130.1	43,528	0.30%	大買/鉅額交易
2024/03/27	21	14.48	39	14.51	14.55	-18	40,560	-0.04%
2024/03/26	71	14.33	24.2	14.34	14.30	46.9	39,547	0.12%
2024/03/25	40	14.15	59.5	14.21	14.25	-19.5	38,863	-0.05%
2024/03/22	3	14.07	4	14.28	14.05	-1	38,576	0.00%
2024/03/21	97	14.00	25	14.12	14.15	72	38,212	0.19%
2024/03/20	91	13.91	162.2	13.94	13.85	-71.2	38,248	-0.19%	大賣/
2024/03/19	45	14.05	4	14.10	14.10	41	38,260	0.11%
2024/03/18	58.6	14.19	98	14.17	14.20	-39.4	38,002	-0.10%
2024/03/15	125	14.03	87	14.05	14.15	38	37,396	0.10%	大買/
2024/03/14	89.8	14.24	107.3	14.21	14.25	-17.5	35,673	-0.05%	大賣/
2024/03/13	38	13.71	42.3	13.67	13.80	-4.3	32,970	-0.01%
2024/03/12	16.4	13.49	8	13.51	13.60	8.4	31,600	0.03%
2024/03/11	121.6	13.37	250	13.38	13.45	-128.4	30,649	-0.42%	大買/大賣/鉅額交易
2024/03/08	42	12.89	92.2	12.90	12.95	-50.2	29,327	-0.17%
2024/03/07	79	12.84	49	12.91	12.90	30	29,839	0.10%
2024/03/06	25	12.60	20	12.54	12.60	5	29,918	0.02%
2024/03/05	31	12.47	0	0.00	12.45	31	33,830	0.09%
2024/03/04	1	12.45	17.1	12.48	12.45	-16.1	36,807	-0.04%
2024/03/01	14	12.60	3	12.57	12.50	11	39,658	0.03%
2024/02/29	114	12.40	41.6	12.46	12.55	72.4	43,080	0.17%	大買/
2024/02/27	2	12.38	0	0.00	12.40	2	44,704	0.00%
2024/02/26	1.9	12.41	107.9	12.35	12.35	-106	46,070	-0.23%	大賣/鉅額交易
2024/02/23	1	12.40	2.7	12.44	12.40	-1.7	47,671	0.00%
2024/02/22	3	12.40	0	0.00	12.40	3	49,046	0.01%
2024/02/21	2	12.40	50.1	12.40	12.35	-48.1	49,202	-0.10%
2024/02/20	0	0.00	3	12.40	12.45	-3	49,793	-0.01%
2024/02/19	35	12.45	27.2	12.44	12.45	7.9	50,244	0.02%
2024/02/16	32	12.33	7	12.36	12.35	25	50,793	0.05%
2024/02/15	3	12.20	32.6	12.20	12.15	-29.6	50,685	-0.06%
2024/02/05	40	12.06	30	12.10	12.10	10	50,576	0.02%
2024/02/02	0	0.00	1	12.20	12.20	-1	50,556	0.00%
2024/02/01	0.7	12.15	9.2	12.18	12.25	-8.6	50,772	-0.02%
2024/01/31	9	12.05	3	12.05	12.05	6	50,839	0.01%
2024/01/30	23	12.19	0	0.00	12.10	23	50,965	0.05%
2024/01/29	51.1	12.25	2	12.30	12.25	49.1	51,202	0.10%
2024/01/26	0	0.00	12	12.21	12.15	-12	51,775	-0.02%
2024/01/25	1	12.10	4	12.08	12.10	-3	52,066	-0.01%
2024/01/24	3	12.12	4.2	12.13	12.10	-1.2	52,283	0.00%
2024/01/23	0	0.00	34	11.95	12.05	-34	52,520	-0.06%
2024/01/22	1	12.00	22	11.95	11.90	-21	53,007	-0.04%
2024/01/19	51.5	11.94	2	12.00	11.90	49.5	53,163	0.09%
2024/01/18	28	11.84	0	0.00	11.80	28	53,672	0.05%
2024/01/17	16	11.80	4	11.83	11.75	12	53,613	0.02%
2024/01/16	37.1	12.00	0	0.00	11.90	37.1	53,479	0.07%
2024/01/15	10.3	12.20	2	12.20	12.15	8.3	53,015	0.02%
2024/01/12	2	12.20	20	12.30	12.25	-18	53,421	-0.03%
2024/01/11	5	12.30	32	12.28	12.25	-27	53,564	-0.05%
2024/01/10	4	12.28	4	12.28	12.25	0	53,837	0.00%
2024/01/09	2	12.30	2	12.45	12.30	0	54,039	0.00%
2024/01/08	0	0.00	4	12.46	12.45	-4	54,143	-0.01%
2024/01/05	10	12.30	20	12.30	12.35	-10	54,146	-0.02%
2024/01/04	1	12.30	3	12.30	12.30	-2	54,691	0.00%
2024/01/03	10.1	12.34	0.5	12.35	12.30	9.6	55,093	0.02%
2024/01/02	8	12.41	1	12.50	12.45	7	54,856	0.01%
2023/12/29	22	12.50	155	12.50	12.55	-133	54,797	-0.24%	大賣/鉅額交易
2023/12/28	1	12.55	7	12.45	12.55	-6	55,028	-0.01%
2023/12/27	6	12.43	23	12.48	12.50	-17	54,781	-0.03%
2023/12/26	9	12.37	11	12.30	12.40	-2	54,623	0.00%
2023/12/25	4	12.25	2.5	12.30	12.30	1.5	54,655	0.00%
2023/12/22	3	12.30	29	12.25	12.25	-26	54,856	-0.05%
2023/12/21	0	0.00	1	12.30	12.30	-1	54,925	0.00%
2023/12/20	0	0.00	17	12.36	12.35	-17	54,910	-0.03%
2023/12/19	6.1	12.35	6	12.38	12.35	0.1	55,067	0.00%
2023/12/18	2	12.40	3.9	12.45	12.45	-1.9	55,132	0.00%
2023/12/15	32	12.54	6	12.57	12.55	26	55,269	0.05%
2023/12/14	1	12.50	122.7	12.46	12.50	-121.7	54,687	-0.22%	大賣/鉅額交易
2023/12/13	21	12.20	60.8	12.22	12.20	-39.8	53,630	-0.07%
2023/12/12	18	12.29	38	12.26	12.25	-20	53,809	-0.04%
2023/12/11	13	12.35	40.6	12.30	12.35	-27.6	53,659	-0.05%
2023/12/08	2	12.35	10	12.45	12.45	-8	53,556	-0.01%
2023/12/07	25	12.30	20	12.30	12.35	5	53,498	0.01%
2023/12/06	7	12.39	24.3	12.35	12.35	-17.3	53,356	-0.03%
2023/12/05	29	12.25	0	0.00	12.30	29	53,211	0.05%
2023/12/04	27	12.37	13	12.41	12.35	14	52,563	0.03%
2023/12/01	41	12.55	0	0.00	12.55	41	51,212	0.08%
2023/11/30	9	12.55	47	12.69	12.70	-38	49,413	-0.08%
2023/11/29	16	12.54	148	12.54	12.60	-132	45,066	-0.29%	大賣/鉅額交易
2023/11/28	18	12.34	33.5	12.36	12.55	-15.5	42,005	-0.04%
2023/11/27	63.1	12.34	9	12.49	12.45	54.1	39,420	0.14%
2023/11/24	16.2	12.11	51	12.55	12.55	-34.8	35,732	-0.10%
2023/11/22	15.1	12.06	14	12.23	12.30	1.1	31,935	0.00%
2023/11/21	26	12.12	12	12.17	12.20	14	30,415	0.05%
2023/11/20	10	11.95	10.1	11.92	11.90	-0.1	29,194	0.00%
2023/11/17	6	12.08	28.3	12.02	11.95	-22.3	29,073	-0.08%
2023/11/16	17.8	11.87	39	11.88	11.95	-21.3	28,614	-0.07%
2023/11/15	0.3	11.75	64	11.64	11.80	-63.7	28,189	-0.23%
2023/11/14	20	11.58	29	11.56	11.50	-9	27,640	-0.03%
2023/11/13	21	11.57	22	11.55	11.55	-1	27,617	0.00%
2023/11/10	20.7	11.50	0	0.00	11.45	20.7	27,833	0.07%
2023/11/09	1	11.45	3	11.50	11.45	-2	28,172	-0.01%
2023/11/08	5	11.44	3	11.47	11.45	2	28,632	0.01%
2023/11/07	30	11.50	6	11.48	11.50	24	28,680	0.08%
2023/11/06	2.3	11.65	8	11.68	11.65	-5.7	28,960	-0.02%
2023/11/03	10	11.30	27.1	11.45	11.55	-17.1	28,753	-0.06%
2023/11/02	73	11.26	4	11.34	11.20	69	28,448	0.24%
2023/11/01	21	11.25	0	0.00	11.20	21	27,918	0.08%
2023/10/31	114	11.20	26	11.22	11.30	88	27,990	0.31%	大買/
2023/10/30	31.1	11.22	14.6	11.17	11.20	16.5	28,435	0.06%
2023/10/27	40	11.33	21	11.34	11.30	19	28,305	0.07%
2023/10/26	138.6	11.39	0.1	11.40	11.30	138.5	28,839	0.48%	大買/鉅額交易
2023/10/25	28.1	11.56	11	11.60	11.50	17.1	28,538	0.06%
2023/10/24	11	11.47	2.3	11.54	11.55	8.7	29,404	0.03%
2023/10/23	14.2	11.59	3.5	11.56	11.55	10.8	29,930	0.04%
2023/10/20	2.1	11.65	11.2	11.70	11.70	-9.1	29,769	-0.03%
2023/10/19	0.2	11.90	3	11.85	11.85	-2.9	29,817	-0.01%
2023/10/18	14	11.91	9	11.92	11.95	5	30,196	0.02%
2023/10/16	1	12.05	2	12.00	12.05	-1	30,957	0.00%
2023/10/13	17.5	11.95	21	12.00	12.05	-3.5	31,600	-0.01%
2023/10/12	16	11.95	9.3	12.02	12.05	6.7	32,038	0.02%
2023/10/11	14	11.83	76	11.85	11.95	-62	31,848	-0.19%
2023/10/06	16	11.60	0	0.00	11.60	16	31,756	0.05%
2023/10/05	25	11.60	1	11.60	11.55	24	31,921	0.08%
2023/10/04	71.3	11.63	0.5	11.65	11.55	70.8	31,971	0.22%
2023/10/03	57.1	11.70	1	11.70	11.70	56.1	32,604	0.17%
2023/10/02	18	11.79	5	11.85	11.75	13	32,989	0.04%
2023/09/28	2	11.80	6	11.80	11.80	-4	33,805	-0.01%
2023/09/27	46	11.71	6	11.75	11.75	40	34,084	0.12%
2023/09/26	78.1	11.75	10	11.80	11.80	68.1	34,680	0.20%
2023/09/25	30	11.80	0.1	11.80	11.85	29.9	34,740	0.09%
2023/09/22	64.7	11.75	10.7	11.71	11.70	53.9	35,247	0.15%
2023/09/21	11	11.78	2	11.75	11.75	9	35,117	0.03%
2023/09/20	13	11.90	0	0.00	11.85	13	34,924	0.04%
2023/09/19	1	12.05	5	12.05	11.95	-4	34,882	-0.01%
2023/09/18	0.5	12.00	0	0.00	12.00	0.5	35,007	0.00%
2023/09/15	57	12.04	0	0.00	12.05	57	35,255	0.16%
2023/09/14	6	11.97	0	0.00	12.05	6	35,171	0.02%
2023/09/13	3	11.98	1	11.95	11.95	2	35,381	0.01%
2023/09/12	14	11.90	0.2	11.95	11.95	13.8	35,878	0.04%
2023/09/11	21	11.95	0	0.00	11.95	21	36,058	0.06%
2023/09/08	0	0.00	1	11.95	11.95	-1	36,122	0.00%
2023/09/07	0	0.00	5	11.84	11.90	-5	36,508	-0.01%
2023/09/06	6.1	11.92	0	0.00	11.85	6.1	36,588	0.02%
2023/09/05	1	11.95	0	0.00	12.00	1	36,515	0.00%
2023/09/04	12	12.00	27	12.00	12.05	-15	36,677	-0.04%
2023/09/01	0	0.00	3	12.00	11.95	-3	36,792	-0.01%
2023/08/31	6.6	11.94	0	0.00	11.85	6.6	36,860	0.02%
2023/08/30	2	12.03	4	11.98	12.00	-2	36,989	-0.01%
2023/08/29	12	11.88	7	11.86	11.95	5	37,346	0.01%
2023/08/28	6	11.86	7.2	11.89	11.90	-1.2	37,572	0.00%
2023/08/25	8	11.72	3	11.75	11.70	5	38,998	0.01%
2023/08/24	30.5	11.76	8	11.78	11.75	22.5	39,531	0.06%
2023/08/23	12	11.80	8	11.81	11.80	4	39,899	0.01%
2023/08/22	52	11.84	6	11.80	11.80	46	40,490	0.11%
2023/08/21	3	11.90	20	11.90	11.90	-17	40,910	-0.04%
2023/08/18	7	11.86	2	11.95	11.90	5	41,285	0.01%
2023/08/17	68	11.86	13	11.93	11.90	55	41,443	0.13%
2023/08/16	84.6	11.90	8	11.89	11.90	76.6	41,624	0.18%
2023/08/15	96.4	12.06	3	12.05	12.05	93.4	41,393	0.23%
2023/08/14	18	12.21	3	12.22	12.15	15	41,441	0.04%
2023/08/11	3	12.47	10	12.45	12.40	-7	41,219	-0.02%
2023/08/10	8	12.55	7.5	12.54	12.50	0.5	41,338	0.00%
2023/08/09	15	12.48	3.2	12.50	12.50	11.8	41,164	0.03%
2023/08/08	13	12.49	5	12.55	12.40	8	41,385	0.02%
2023/08/07	0	0.00	4	12.50	12.50	-4	41,235	-0.01%
2023/08/04	12	12.46	7	12.49	12.50	5	41,371	0.01%
2023/08/02	39.1	12.49	42	12.41	12.40	-2.9	41,461	-0.01%
2023/08/01	36	12.64	9	12.63	12.65	27	42,203	0.06%
2023/07/31	98	12.66	3.1	12.62	12.55	94.9	41,906	0.23%
2023/07/28	38	12.55	3	12.60	12.60	35	41,154	0.09%
2023/07/27	57.5	12.69	36	12.68	12.70	21.5	40,781	0.05%
2023/07/26	4	12.49	33	12.31	12.45	-29	39,740	-0.07%
2023/07/25	22	12.30	0	0.00	12.25	22	38,914	0.06%
2023/07/24	7	12.25	7	12.30	12.25	0	39,313	0.00%
2023/07/21	32.6	12.35	22.2	12.40	12.30	10.4	39,211	0.03%
2023/07/20	3	12.40	7	12.40	12.40	-4	39,236	-0.01%
2023/07/19	27	12.41	40	12.41	12.30	-13	39,208	-0.03%
2023/07/18	4	12.45	3	12.40	12.35	1	38,986	0.00%
2023/07/17	2	12.50	25	12.49	12.50	-23	38,150	-0.06%
2023/07/14	11	12.32	26	12.22	12.30	-15	37,476	-0.04%
2023/07/13	11	12.24	0	0.00	12.15	11	37,297	0.03%
2023/07/12	1.6	12.24	13	12.25	12.30	-11.4	37,007	-0.03%
2023/07/11	11.4	12.30	353	12.35	12.30	-341.6	37,145	-0.92%	大賣/鉅額交易
2023/07/10	360.8	12.25	15	12.36	12.20	345.8	37,253	0.93%	大買/鉅額交易
2023/07/07	27.8	11.86	26.5	11.85	11.90	1.3	36,579	0.00%
2023/07/06	63.4	12.02	110.4	12.03	11.95	-47	36,258	-0.13%	大賣/
2023/07/05	42.5	12.20	55	12.20	12.15	-12.5	35,477	-0.04%
2023/07/04	27.9	12.28	0	0.00	12.20	27.9	35,383	0.08%
2023/07/03	17.9	12.44	0	0.00	12.40	17.9	34,738	0.05%
2023/06/30	27.4	12.47	0	0.00	12.40	27.4	34,721	0.08%
2023/06/29	7.6	12.57	1	12.65	12.55	6.6	34,295	0.02%
2023/06/28	0	0.00	7	12.54	12.55	-7	34,327	-0.02%
2023/06/27	15.6	12.55	2	12.55	12.50	13.6	34,223	0.04%
2023/06/26	21	12.62	35	12.60	12.60	-14	34,067	-0.04%
2023/06/21	10.1	12.66	5.1	12.70	12.70	5	34,087	0.01%
2023/06/20	48	12.65	5	12.65	12.70	43	34,095	0.13%
2023/06/19	17.1	12.73	4	12.70	12.70	13.1	33,951	0.04%
2023/06/16	54	12.77	0	0.00	12.75	54	33,773	0.16%
2023/06/15	5	12.85	1.3	12.81	12.80	3.7	33,371	0.01%
2023/06/14	67	12.90	0	0.00	12.90	67	33,717	0.20%
2023/06/13	18.6	12.88	1	12.85	12.85	17.6	34,207	0.05%
2023/06/12	5.3	12.95	0	0.00	12.90	5.3	34,173	0.02%
2023/06/09	0.2	13.00	104	12.95	13.00	-103.8	34,750	-0.30%	大賣/鉅額交易
2023/06/08	3.1	13.02	15	12.98	13.00	-11.9	35,215	-0.03%
2023/06/07	1.1	13.10	20	13.10	13.10	-18.9	35,617	-0.05%
2023/06/06	2	13.10	6.5	13.10	13.10	-4.5	35,539	-0.01%
2023/06/05	5	13.10	6	13.03	13.00	-1	35,469	0.00%
2023/06/02	1	12.90	0	0.00	12.90	1	35,074	0.00%
2023/06/01	28.1	12.81	0	0.00	12.80	28.1	34,776	0.08%
2023/05/31	7	12.85	6	12.90	12.70	1	34,643	0.00%
2023/05/30	12.5	12.82	2	12.85	12.80	10.5	33,423	0.03%
2023/05/29	34.5	12.89	5	12.85	12.80	29.5	33,060	0.09%
2023/05/26	9	12.91	2	12.90	12.85	7	32,925	0.02%
2023/05/25	25.7	13.15	2	13.13	13.00	23.7	32,351	0.07%
2023/05/24	107.5	13.35	29.5	13.30	13.30	78	31,920	0.24%	大買/
2023/05/23	2	13.30	202.1	13.30	13.30	-200.1	31,516	-0.63%	大賣/鉅額交易
2023/05/22	1	13.25	4	13.26	13.30	-3	31,368	-0.01%
2023/05/19	2	13.18	19	13.20	13.20	-17	31,058	-0.05%
2023/05/18	2	13.08	31	13.16	13.20	-29	30,976	-0.09%
2023/05/17	3.5	13.05	32	13.08	13.05	-28.5	30,495	-0.09%
2023/05/16	0.5	12.90	42	12.92	13.00	-41.5	30,147	-0.14%
2023/05/15	23	12.54	9	12.75	12.80	14	29,985	0.05%
2023/05/12	54.1	12.66	10	12.65	12.65	44.1	29,769	0.15%
2023/05/11	21	12.80	16.3	12.80	12.80	4.7	29,418	0.02%
2023/05/10	211	12.90	8	12.87	12.95	203	29,302	0.69%	大買/鉅額交易
2023/05/09	8.6	12.77	33	12.75	12.85	-24.4	29,283	-0.08%
2023/05/08	94.5	12.75	68	12.78	12.80	26.5	29,107	0.09%
2023/05/05	5	13.25	53	13.29	13.30	-48	27,761	-0.17%
2023/05/04	2	13.20	1	13.20	13.25	1	28,006	0.00%
2023/05/03	0	0.00	5	13.10	13.20	-5	28,349	-0.02%
2023/05/02	0	0.00	6.1	13.13	13.20	-6.1	28,770	-0.02%
2023/04/28	1	13.00	14	13.00	13.10	-13	29,486	-0.04%
2023/04/27	3	13.05	7	12.96	12.95	-4	29,614	-0.01%
2023/04/26	5	12.90	11.4	12.95	13.05	-6.4	29,273	-0.02%
2023/04/25	6	13.03	4	13.05	12.95	2	28,761	0.01%
2023/04/24	2	13.25	13	13.28	13.20	-11	28,179	-0.04%
2023/04/21	0	0.00	33.8	13.17	13.15	-33.8	27,748	-0.12%
2023/04/20	41	13.00	5	13.06	13.05	36	27,377	0.13%
2023/04/19	15	13.08	2	13.05	13.05	13	27,805	0.05%
2023/04/18	8	13.15	13	13.15	13.15	-5	27,717	-0.02%
2023/04/17	8	13.25	13	13.20	13.25	-5	27,621	-0.02%
2023/04/14	10	13.26	35.7	13.28	13.30	-25.7	27,440	-0.09%
2023/04/13	28.9	13.12	3	13.15	13.20	25.9	27,109	0.10%
2023/04/12	27	13.10	82	13.17	13.20	-55	26,764	-0.21%
2023/04/11	0	0.00	51	12.99	13.00	-51	26,444	-0.19%
2023/04/10	16	12.93	22	12.85	12.90	-6	26,335	-0.02%
2023/04/07	40	12.66	39	12.64	12.80	1	26,163	0.00%
2023/04/06	5	12.56	1	12.60	12.55	4	25,809	0.02%
2023/03/31	2	12.55	12	12.55	12.55	-10	25,613	-0.04%
2023/03/30	2	12.50	7	12.57	12.50	-5	25,411	-0.02%
2023/03/29	2.1	12.60	20.4	12.58	12.60	-18.3	25,347	-0.07%
2023/03/28	1	12.45	1	12.45	12.45	0	25,376	0.00%
2023/03/27	0.5	12.45	7.1	12.37	12.45	-6.6	25,339	-0.03%
2023/03/24	16	12.32	1	12.30	12.40	15	25,833	0.06%
2023/03/23	14	12.49	1	12.50	12.55	13	25,593	0.05%
2023/03/22	6	12.47	41.1	12.36	12.40	-35	25,544	-0.14%
2023/03/21	14	12.29	5	12.30	12.25	9	25,792	0.03%
2023/03/20	47.2	12.06	33	12.10	12.10	14.2	25,972	0.05%
2023/03/17	13	12.22	1	12.25	12.20	12	25,913	0.05%
2023/03/16	34.5	12.16	7	12.14	12.10	27.5	25,616	0.11%
2023/03/15	37.2	12.62	5	12.60	12.50	32.2	25,367	0.13%
2023/03/14	97.2	12.60	7	12.55	12.55	90.2	25,273	0.36%
2023/03/13	26.4	12.76	60	12.74	12.80	-33.6	24,754	-0.14%
2023/03/10	30.5	12.95	96	12.96	12.90	-65.5	24,453	-0.27%
2023/03/09	24	13.10	1	13.15	13.10	23	24,424	0.09%
2023/03/08	1.4	13.20	2	13.25	13.20	-0.6	25,121	0.00%
2023/03/07	24	13.19	3	13.25	13.25	21	25,718	0.08%
2023/03/06	3	13.13	6	13.15	13.15	-3	26,209	-0.01%
2023/03/03	27	13.10	6	13.05	13.10	21	26,668	0.08%
2023/03/02	16.3	13.06	214	13.10	13.10	-197.7	28,066	-0.70%	大賣/鉅額交易
2023/03/01	46.3	13.06	17.6	13.12	13.05	28.7	28,476	0.10%
2023/02/24	14	13.11	2	13.10	13.20	12	28,866	0.04%
2023/02/23	15	13.17	67	13.19	13.20	-52	28,602	-0.18%
2023/02/22	280	13.10	227	13.15	13.10	53	28,595	0.19%	大買/大賣/
2023/02/21	39.1	13.22	10	13.20	13.20	29.1	28,445	0.10%
2023/02/20	11	13.34	215	13.30	13.35	-204	28,738	-0.71%	大賣/鉅額交易
2023/02/17	0.1	13.15	107	13.20	13.20	-106.9	28,781	-0.37%	大賣/鉅額交易
2023/02/16	1	13.05	3.8	13.06	13.05	-2.8	29,019	-0.01%
2023/02/15	0.3	13.05	0	0.00	13.00	0.3	29,647	0.00%
2023/02/14	0	0.00	7	13.10	13.05	-7	29,765	-0.02%
2023/02/13	0	0.00	4	13.01	13.05	-4	29,790	-0.01%
2023/02/10	13.3	12.95	17	12.95	12.90	-3.7	29,659	-0.01%
2023/02/09	3	12.97	0	0.00	13.00	3	29,694	0.01%
2023/02/08	11	13.06	41	13.05	13.00	-30	29,744	-0.10%
2023/02/07	2	13.10	3	13.10	13.05	-1	29,811	0.00%
2023/02/06	20	13.03	10	13.10	13.05	10	29,761	0.03%
2023/02/03	12.1	13.09	3	13.10	13.10	9.1	29,763	0.03%
2023/02/02	5	13.10	7	13.11	13.15	-2	29,855	-0.01%
2023/02/01	2.1	13.10	5	13.10	13.15	-2.9	29,676	-0.01%
2023/01/31	0	0.00	1	13.20	13.20	-1	29,451	0.00%
2023/01/30	4.5	13.12	136	13.20	13.20	-131.5	29,286	-0.45%	大賣/鉅額交易
2023/01/17	1	13.05	33	13.06	13.05	-32	28,843	-0.11%
2023/01/16	1	13.00	27	13.04	13.00	-26	28,920	-0.09%
2023/01/13	0	13.00	39	13.02	12.95	-39	28,982	-0.13%
2023/01/12	0	0.00	28.2	12.97	12.95	-28.2	29,601	-0.10%
2023/01/11	1	12.95	1	12.90	12.90	0	29,806	0.00%
2023/01/10	6	12.94	1	13.00	13.00	5	30,096	0.02%
2023/01/09	408	13.00	66	13.00	13.05	342	30,697	1.11%	大買/鉅額交易
2023/01/06	2	12.80	0.5	12.90	12.85	1.5	30,836	0.00%
2023/01/05	5	12.79	26	12.75	12.75	-21	31,589	-0.07%
2023/01/04	3	12.65	0	0.00	12.65	3	31,894	0.01%
2023/01/03	0	0.00	18	12.70	12.65	-18	32,407	-0.06%
2022/12/30	4.1	12.60	0	0.00	12.60	4.1	32,374	0.01%
2022/12/29	3	12.63	0	0.00	12.60	3	32,654	0.01%
2022/12/28	10	12.75	4	12.80	12.70	6	32,814	0.02%
2022/12/26	5	12.80	13	12.77	12.80	-8	33,481	-0.02%
2022/12/22	7	12.74	12	12.72	12.80	-5	34,711	-0.01%
2022/12/21	16	12.61	16	12.59	12.55	0	35,392	0.00%
2022/12/20	10	12.57	3	12.57	12.50	7	35,591	0.02%
2022/12/19	18	12.68	2	12.70	12.70	16	35,816	0.04%
2022/12/16	3	12.70	1	12.75	12.70	2	35,953	0.01%
2022/12/15	20	12.85	0	0.00	12.85	20	35,798	0.06%
2022/12/14	7.4	12.82	5	12.79	12.85	2.4	35,970	0.01%
2022/12/13	95.1	12.85	0	0.00	12.80	95.1	35,904	0.26%
2022/12/12	26	12.75	28	12.95	12.95	-2	35,739	-0.01%
2022/12/09	5.2	12.95	0	0.00	12.95	5.2	35,902	0.01%
2022/12/08	17	12.92	2	13.00	12.95	15	35,926	0.04%
2022/12/07	21	13.20	1	13.15	13.05	20	35,906	0.06%
2022/12/06	26	13.19	10	13.15	13.15	16	35,608	0.04%
2022/12/05	34.1	13.51	30	13.50	13.40	4.1	35,543	0.01%
2022/12/02	1	13.50	83	13.49	13.45	-82	35,558	-0.23%
2022/12/01	76	13.35	27	13.31	13.35	49	35,802	0.14%
2022/11/30	0	0.00	92	13.37	13.35	-92	35,621	-0.26%
2022/11/29	1	12.95	43	13.17	13.20	-42	35,278	-0.12%
2022/11/28	27	12.96	143	13.00	12.90	-116	34,752	-0.33%	大賣/鉅額交易
2022/11/25	14	13.00	124	13.06	12.90	-110	34,401	-0.32%	大賣/鉅額交易
2022/11/24	215.9	13.05	251	13.00	12.90	-35.1	34,049	-0.10%	大買/大賣/
2022/11/23	139	13.56	114	13.58	13.50	25	32,858	0.08%	大買/大賣/
2022/11/22	2	13.35	114.2	13.38	13.45	-112.2	32,652	-0.34%	大賣/鉅額交易
2022/11/21	10	13.05	36	13.10	13.10	-26	32,038	-0.08%
2022/11/18	0	0.00	120	13.02	13.00	-120	31,905	-0.38%	大賣/鉅額交易
2022/11/17	43	12.87	53	12.90	12.95	-10	32,036	-0.03%
2022/11/16	112.8	13.05	22	13.01	13.00	90.8	32,232	0.28%	大買/
2022/11/15	36.5	12.95	8	13.06	13.15	28.5	31,920	0.09%
2022/11/14	76	13.03	61	13.00	13.00	15	31,678	0.05%
2022/11/11	3	12.78	65	12.67	12.90	-62	31,336	-0.20%
2022/11/10	12	12.30	1	12.30	12.30	11	30,699	0.04%
2022/11/09	3	12.48	1	12.45	12.50	2	30,668	0.01%
2022/11/08	23	12.39	21	12.43	12.45	2	30,757	0.01%
2022/11/07	13	12.32	11.1	12.33	12.35	1.9	30,958	0.01%
2022/11/04	1	11.95	7	11.94	12.20	-6	31,640	-0.02%
2022/11/03	51	11.91	4.2	11.99	12.00	46.8	32,096	0.15%
2022/11/02	13	11.96	5	11.93	11.95	8	32,186	0.02%
2022/11/01	8	11.89	2	11.85	11.95	6	32,472	0.02%
2022/10/31	45	11.79	12	11.85	11.75	33	33,331	0.10%
2022/10/28	30	11.84	5	11.89	11.70	25	33,451	0.07%
2022/10/27	44	11.79	21	11.75	11.75	23	33,651	0.07%
2022/10/26	7.3	11.65	64	11.62	11.65	-56.7	33,886	-0.17%
2022/10/25	0	0.00	11.1	11.31	11.45	-11.1	33,785	-0.03%
2022/10/24	22	11.19	2	11.35	11.15	20	33,711	0.06%
2022/10/21	7	11.22	5	11.31	11.20	2	33,642	0.01%
2022/10/20	33	11.00	12	11.04	11.45	21	33,576	0.06%
2022/10/19	7.4	11.25	59	11.27	11.20	-51.7	33,184	-0.16%
2022/10/18	23.6	11.26	90	11.24	11.35	-66.4	33,159	-0.20%
2022/10/17	75.3	11.26	8	11.30	11.30	67.3	33,315	0.20%
2022/10/14	27	11.73	14	11.80	11.65	13	33,402	0.04%
2022/10/13	48.6	11.84	3.5	12.01	11.70	45.1	33,643	0.13%
2022/10/12	1.6	12.13	2	12.18	12.20	-0.4	33,503	0.00%
2022/10/11	32	12.05	26.5	12.06	12.15	5.5	33,678	0.02%
2022/10/07	39	12.36	0	0.00	12.35	39	33,475	0.12%
2022/10/06	50	12.39	6	12.31	12.40	44	33,769	0.13%
2022/10/05	51	12.26	41	12.25	12.30	10	34,247	0.03%
2022/10/04	53.5	11.93	55	11.91	11.90	-1.5	34,793	0.00%
2022/10/03	10	11.78	2	11.80	11.80	8	34,722	0.02%
2022/09/30	104	12.02	147	12.02	12.00	-43	34,939	-0.12%	大買/大賣/
2022/09/29	14	12.25	1.6	12.27	12.25	12.4	35,131	0.04%
2022/09/28	33.1	12.24	11	12.21	12.15	22.1	36,677	0.06%
2022/09/27	9.1	12.57	20	12.55	12.55	-10.9	37,719	-0.03%
2022/09/26	31	12.64	202.5	12.60	12.60	-171.5	38,487	-0.45%	大賣/鉅額交易
2022/09/23	0	0.00	7	12.94	12.85	-7	39,310	-0.02%
2022/09/22	43.9	12.80	3	12.87	12.80	40.9	40,238	0.10%
2022/09/21	11.3	12.96	10	12.95	13.00	1.3	40,178	0.00%
2022/09/20	16	13.02	8.5	13.09	13.10	7.5	40,194	0.02%
2022/09/19	11.1	12.98	0	0.00	12.95	11.1	40,364	0.03%
2022/09/16	123	13.10	0	0.00	13.10	123	40,380	0.30%	大買/鉅額交易
2022/09/15	65	13.17	10	13.20	13.15	55	40,371	0.14%
2022/09/14	25	13.12	0	0.00	13.10	25	40,646	0.06%
2022/09/13	4.3	13.35	23	13.40	13.40	-18.8	41,148	-0.05%
2022/09/12	66	13.27	13	13.23	13.35	53	42,125	0.13%
2022/09/08	4.3	12.85	38	12.89	13.05	-33.7	42,931	-0.08%
2022/09/07	19	12.89	0	0.00	12.85	19	43,472	0.04%
2022/09/06	7	13.09	2	13.23	13.15	5	43,131	0.01%
2022/09/05	25.1	13.03	0.5	13.05	13.10	24.6	43,196	0.06%
2022/09/02	19	13.18	0	0.00	13.15	19	43,369	0.04%
2022/09/01	8	13.23	23	13.20	13.30	-15	43,288	-0.03%
2022/08/31	11	13.40	1	13.40	13.40	10	43,083	0.02%
2022/08/29	84.1	13.39	0	0.00	13.35	84.1	42,862	0.20%
2022/08/26	6.6	13.78	5	13.80	13.75	1.6	42,686	0.00%
2022/08/25	7	13.60	7	13.60	13.65	0	42,924	0.00%
2022/08/24	21.1	13.51	2	13.50	13.55	19.1	43,184	0.04%
2022/08/23	17.1	13.59	25.5	13.60	13.55	-8.5	44,962	-0.02%
2022/08/22	5	13.80	5.2	13.75	13.80	-0.2	45,880	0.00%
2022/08/19	0.2	13.90	10	13.90	13.90	-9.9	46,495	-0.02%
2022/08/18	1.1	13.90	1	13.90	13.85	0.1	47,213	0.00%
2022/08/17	9	13.97	8	13.98	14.00	1	48,740	0.00%
2022/08/16	4.3	13.85	2	13.90	13.90	2.3	49,597	0.00%
2022/08/15	14	13.92	2	13.95	13.90	12	50,188	0.02%
2022/08/12	7	13.85	3	13.87	13.90	4	50,247	0.01%
2022/08/11	60	13.94	15	13.88	13.90	45	50,440	0.09%
2022/08/10	106	13.58	12.5	13.61	13.55	93.5	50,223	0.19%	大買/
2022/08/09	2	13.38	7	13.34	13.40	-5	50,048	-0.01%
2022/08/08	9	13.27	3	13.32	13.35	6	50,538	0.01%
2022/08/05	17	13.20	43.5	13.20	13.35	-26.5	50,824	-0.05%
2022/08/04	14.1	12.80	1	12.75	12.85	13.1	51,344	0.03%
2022/08/03	45.2	12.74	4	12.80	12.85	41.2	51,628	0.08%
2022/08/02	6	12.88	2	12.85	12.90	4	52,319	0.01%
2022/08/01	26	13.04	153	13.00	13.05	-127	53,286	-0.24%	大賣/鉅額交易
2022/07/29	6	12.95	21	13.05	12.90	-15	53,744	-0.03%
2022/07/28	0	0.00	15	12.90	12.95	-15	53,825	-0.03%
2022/07/27	31	12.80	11	12.90	12.85	20	53,828	0.04%
2022/07/26	83	12.99	12.5	12.97	12.95	70.5	54,020	0.13%
2022/07/25	13	12.81	11	12.85	12.85	2	54,429	0.00%
2022/07/22	35.5	12.68	9	12.74	12.75	26.5	54,861	0.05%
2022/07/21	24	12.49	0	0.00	12.65	24	55,525	0.04%
2022/07/20	41.4	12.88	13	12.90	12.75	28.4	55,493	0.05%
2022/07/19	91	12.82	2	12.88	12.80	89	55,479	0.16%
2022/07/18	3	12.65	22	12.74	12.70	-19	55,457	-0.03%
2022/07/15	29	12.57	7	12.51	12.50	22	55,469	0.04%
2022/07/14	20	12.74	43	12.73	12.75	-23	55,745	-0.04%
2022/07/13	36.3	12.71	81.5	12.73	12.80	-45.2	55,895	-0.08%
2022/07/12	35.3	12.36	0.5	12.35	12.30	34.8	56,245	0.06%
2022/07/11	3	12.83	1	12.85	12.80	2	56,183	0.00%
2022/07/08	101	12.95	36.5	13.08	12.90	64.5	56,933	0.11%	大買/
2022/07/07	7	12.89	31	12.95	12.90	-24	56,884	-0.04%
2022/07/06	53.3	13.09	4.9	12.99	12.90	48.4	56,712	0.09%
2022/07/05	41	14.21	24	14.21	14.25	17	56,037	0.03%
2022/07/04	20.9	14.17	31	14.20	14.20	-10.1	55,263	-0.02%
2022/07/01	78.5	14.47	13.1	14.45	14.30	65.4	56,045	0.12%
2022/06/30	41.2	14.86	50	14.95	14.70	-8.9	56,326	-0.02%
2022/06/29	5	15.15	3	15.22	15.20	2	55,861	0.00%
2022/06/28	8	15.24	10.6	15.30	15.30	-2.6	57,279	0.00%
2022/06/27	11	15.35	5.1	15.31	15.25	6	57,834	0.01%
2022/06/24	10	15.20	0.1	15.20	15.25	9.9	57,680	0.02%
2022/06/23	2	15.05	0.5	15.05	15.10	1.5	58,066	0.00%
2022/06/22	6.1	15.45	1	15.40	15.10	5.1	58,007	0.01%
2022/06/21	10.7	15.20	176	15.15	15.30	-165.3	57,943	-0.29%	大賣/鉅額交易
2022/06/20	52.2	14.91	48	14.96	14.70	4.2	57,917	0.01%
2022/06/17	44.1	15.03	34.5	15.10	15.15	9.6	57,370	0.02%
2022/06/16	49	15.42	0	0.00	15.25	49	57,547	0.09%
2022/06/15	6	15.51	0	0.00	15.50	6	60,394	0.01%
2022/06/14	51.1	15.37	0	0.00	15.55	51.1	61,948	0.08%
2022/06/13	44.4	15.46	6	15.48	15.50	38.4	62,344	0.06%
2022/06/10	48.1	15.83	0	0.00	15.85	48.1	62,582	0.08%
2022/06/09	14.2	16.05	4	16.05	16.00	10.2	62,879	0.02%
2022/06/08	0	0.00	1	16.05	16.00	-1	63,200	0.00%
2022/06/07	20.6	15.93	0	0.00	15.90	20.6	64,557	0.03%
2022/06/06	22.1	16.08	2	16.05	16.05	20.1	65,053	0.03%
2022/06/02	19	15.82	0	0.00	15.80	19	66,395	0.03%
2022/06/01	34.2	15.99	21	16.00	15.95	13.2	69,532	0.02%
2022/05/31	94	15.97	22	16.03	16.20	72	71,755	0.10%
2022/05/30	25.2	16.05	93	16.00	16.15	-67.9	70,440	-0.10%
2022/05/27	5	15.48	126	15.48	15.50	-121	71,191	-0.17%	大賣/鉅額交易
2022/05/26	20	15.18	118	15.26	15.15	-98	71,903	-0.14%	大賣/
2022/05/25	146.1	15.19	4	15.20	15.20	142.1	72,657	0.20%	大買/鉅額交易
2022/05/24	107	15.75	3	15.70	15.60	104	73,540	0.14%	大買/鉅額交易
2022/05/23	25.1	15.78	5	15.90	15.90	20.1	72,906	0.03%
2022/05/20	17.1	15.90	20	15.98	15.90	-2.9	73,902	0.00%
2022/05/19	39	15.82	34	15.78	15.80	5	74,219	0.01%
2022/05/18	53	16.31	44	16.15	16.35	9	74,585	0.01%
2022/05/17	41	15.89	20	15.91	15.85	21	74,977	0.03%
2022/05/16	88.1	15.96	14	15.85	15.85	74.1	75,317	0.10%
2022/05/13	35	15.99	37.1	15.99	16.00	-2.1	75,827	0.00%
2022/05/12	117.2	15.99	244	16.04	15.85	-126.9	76,243	-0.17%	大買/大賣/鉅額交易
2022/05/11	56.2	16.47	101	16.49	16.40	-44.8	75,317	-0.06%	大賣/
2022/05/10	10.7	16.56	161	16.51	16.70	-150.3	75,489	-0.20%	大賣/鉅額交易
2022/05/09	55.3	17.00	67	17.01	16.85	-11.8	75,350	-0.02%
2022/05/06	29.5	17.33	19.3	17.31	17.45	10.3	75,578	0.01%
2022/05/05	95.1	17.64	12	17.66	17.65	83.1	77,448	0.11%
2022/05/04	9	17.65	11	17.68	17.70	-2	77,747	0.00%
2022/05/03	58	17.68	40	17.74	17.70	18	78,503	0.02%
2022/04/29	37	17.90	72	17.90	17.95	-35	79,946	-0.04%
2022/04/28	17	17.67	110	17.61	17.90	-93	81,077	-0.11%	大賣/
2022/04/27	79.2	17.80	132	17.78	17.80	-52.8	82,023	-0.06%	大賣/
2022/04/26	4.2	18.25	31	18.20	18.20	-26.8	82,580	-0.03%
2022/04/25	47.3	18.19	2	18.25	18.15	45.3	83,009	0.05%
2022/04/22	40	18.36	18.1	18.58	18.60	21.9	84,359	0.03%
2022/04/21	31	18.52	13	18.52	18.40	18	87,723	0.02%
2022/04/20	130	18.41	85	18.54	18.75	45	89,730	0.05%	大買/
2022/04/19	2	18.53	3	18.73	18.50	-1	92,335	0.00%
2022/04/18	71	18.53	120	18.74	18.50	-49	96,008	-0.05%	大賣/
2022/04/15	60	18.99	98	18.96	19.00	-38	95,286	-0.04%
2022/04/14	141	19.27	100	19.46	19.20	41	95,330	0.04%	大買/
2022/04/13	9	19.62	7	19.69	19.65	2	94,847	0.00%
2022/04/12	60.2	19.54	68.5	19.54	19.55	-8.3	95,107	-0.01%
2022/04/11	19	19.79	6	19.83	19.75	13	94,877	0.01%
2022/04/08	0	19.35	19.7	19.66	19.80	-19.7	95,305	-0.02%
2022/04/07	24.5	19.60	66	19.70	19.30	-41.5	96,001	-0.04%
2022/04/06	53	19.55	33.5	19.55	19.70	19.5	95,900	0.02%
2022/04/01	67	19.31	57.5	19.20	19.30	9.5	95,306	0.01%
2022/03/31	44	19.38	97.3	19.23	19.20	-53.3	94,938	-0.06%
2022/03/30	13	19.09	42	19.05	19.05	-29	94,025	-0.03%
2022/03/29	14	18.86	34.2	18.90	18.95	-20.2	94,476	-0.02%
2022/03/28	98.1	18.76	21	18.76	18.95	77.1	95,706	0.08%
2022/03/25	32.1	18.80	31	18.88	18.75	1.1	96,220	0.00%
2022/03/24	9.4	18.96	9	18.97	19.00	0.4	97,646	0.00%
2022/03/23	21.2	18.99	16	18.95	19.00	5.2	100,697	0.01%
2022/03/22	70	18.69	3	18.70	18.75	67	100,951	0.07%
2022/03/21	173.1	18.88	18	19.05	18.80	155.1	100,950	0.15%	大買/鉅額交易
2022/03/18	154	18.73	41	18.89	19.05	113	100,367	0.11%	大買/鉅額交易
2022/03/17	34	18.58	162	18.59	18.65	-128	97,396	-0.13%	大賣/鉅額交易
2022/03/16	28	17.79	0	0.00	17.85	28	96,195	0.03%
2022/03/15	33	17.76	30	17.73	17.80	3	95,878	0.00%
2022/03/14	15.2	17.52	2	17.55	17.55	13.2	95,870	0.01%
2022/03/11	28.1	17.50	16	17.53	17.50	12.1	96,277	0.01%
2022/03/10	40.4	17.72	44	17.65	17.70	-3.6	96,520	0.00%
2022/03/09	68	17.08	42.3	17.08	17.05	25.7	95,926	0.03%
2022/03/08	59.2	16.97	46	16.96	16.95	13.2	95,709	0.01%
2022/03/07	129	17.05	446.5	17.21	17.05	-317.5	94,838	-0.33%	大買/大賣/鉅額交易
2022/03/04	167.4	18.03	137	17.97	17.90	30.4	92,986	0.03%	大買/大賣/
2022/03/03	155.8	18.45	20	18.47	18.45	135.8	91,649	0.15%	大買/鉅額交易
2022/03/02	195.1	18.36	55	18.35	18.40	140.1	92,395	0.15%	大買/鉅額交易
2022/03/01	185.3	18.69	73.1	18.77	18.75	112.2	91,081	0.12%	大買/鉅額交易
2022/02/25	49.3	18.74	106.7	18.79	18.95	-57.5	90,730	-0.06%	大賣/
2022/02/24	200.5	18.95	278.5	18.89	18.85	-78	90,257	-0.09%	大買/大賣/
2022/02/23	12	19.31	20	19.31	19.35	-8	88,904	-0.01%
2022/02/22	62.5	19.32	86	19.31	19.40	-23.5	90,191	-0.03%
2022/02/21	47	19.56	1	19.60	19.60	46	91,665	0.05%
2022/02/18	125	19.49	52.5	19.50	19.50	72.5	96,169	0.08%	大買/
2022/02/17	8	19.37	11	19.43	19.35	-3	96,496	0.00%
2022/02/16	0.8	19.33	17.3	19.33	19.30	-16.5	97,777	-0.02%
2022/02/15	114	19.37	10	19.29	19.15	104	100,508	0.10%	大買/鉅額交易
2022/02/14	37	19.05	13	19.19	19.20	24	100,398	0.02%
2022/02/11	91.5	19.28	20.7	19.30	19.30	70.8	99,506	0.07%
2022/02/10	19	19.12	60	19.13	19.30	-41	99,021	-0.04%
2022/02/09	8	19.28	18	19.32	19.30	-10	98,611	-0.01%
2022/02/08	111.5	19.19	90	19.22	19.25	21.5	98,050	0.02%	大買/
2022/02/07	380.5	19.06	154	18.94	19.10	226.5	96,860	0.23%	大買/大賣/鉅額交易
2022/01/26	19.6	18.20	29.6	18.22	18.20	-10	94,430	-0.01%
2022/01/25	43	18.12	40	18.14	18.20	3	93,985	0.00%
2022/01/24	118	18.09	433	17.92	18.45	-315	93,199	-0.34%	大買/大賣/鉅額交易
2022/01/21	148.1	18.42	47.2	18.40	18.40	100.9	91,776	0.11%	大買/
2022/01/20	118.3	18.61	93	18.71	18.75	25.3	90,155	0.03%	大買/
2022/01/19	182.7	19.02	113.7	19.13	18.85	69	88,874	0.08%	大買/大賣/
2022/01/18	226.7	18.95	253.7	19.04	19.10	-27.1	87,706	-0.03%	大買/大賣/
2022/01/17	60.2	18.87	128.9	19.02	18.90	-68.7	86,585	-0.08%	大賣/
2022/01/14	55	18.88	129.1	18.83	18.85	-74.1	84,692	-0.09%	大賣/
2022/01/13	268	18.45	270.8	18.41	18.65	-2.8	81,356	0.00%	大買/大賣/
2022/01/12	302	18.32	285	18.47	18.45	17	79,413	0.02%	大買/大賣/
2022/01/11	230	17.65	137.6	17.98	18.25	92.4	76,726	0.12%	大買/大賣/
2022/01/10	6	17.28	0	0.00	17.35	6	73,683	0.01%
2022/01/07	151	17.29	72.2	17.34	17.30	78.8	73,695	0.11%	大買/
2022/01/06	5.7	17.21	57	17.20	17.25	-51.3	73,345	-0.07%
2022/01/05	18	17.24	19.8	17.23	17.20	-1.8	73,189	0.00%
2022/01/04	18.5	17.10	28	17.10	17.10	-9.5	73,110	-0.01%
2022/01/03	99.6	17.17	499.8	17.15	17.15	-400.2	72,981	-0.55%	大賣/鉅額交易
2021/12/30	161	17.49	12.1	17.48	17.50	148.9	71,626	0.21%	大買/鉅額交易
2021/12/29	41	17.41	138	17.41	17.60	-97	70,492	-0.14%	大賣/
2021/12/28	8	16.99	180	16.98	17.10	-172	69,355	-0.25%	大賣/鉅額交易
2021/12/27	12.2	16.89	7.3	16.86	16.90	4.9	68,922	0.01%
2021/12/24	22	16.80	94	16.88	16.85	-72	69,645	-0.10%
2021/12/23	16	16.63	0	0.00	16.70	16	69,265	0.02%
2021/12/22	28	16.57	0	0.00	16.65	28	68,755	0.04%
2021/12/21	55	16.64	26	16.54	16.60	29	67,626	0.04%
2021/12/20	39	16.71	24	16.65	16.55	15	67,018	0.02%
2021/12/17	16	16.85	135.2	16.84	16.85	-119.2	65,735	-0.18%	大賣/鉅額交易
2021/12/16	25	16.48	55	16.45	16.50	-30	62,859	-0.05%
2021/12/15	6	16.60	199	16.60	16.55	-193	63,353	-0.30%	大賣/鉅額交易
2021/12/14	31	16.51	62	16.49	16.60	-31	64,095	-0.05%
2021/12/13	7	16.66	34.1	16.75	16.65	-27.1	65,341	-0.04%
2021/12/10	11	16.69	50	16.65	16.60	-39	65,336	-0.06%
2021/12/09	50	16.61	122	16.54	16.65	-72	66,257	-0.11%	大賣/
2021/12/08	41.5	16.65	30	16.67	16.50	11.5	66,982	0.02%
2021/12/07	80	16.47	24	16.62	16.70	56	66,222	0.08%
2021/12/06	10	16.46	20	16.48	16.45	-10	65,707	-0.02%
2021/12/03	92	16.50	41.2	16.50	16.35	50.8	65,448	0.08%
2021/12/02	43.2	16.12	3	16.12	16.15	40.2	65,049	0.06%
2021/12/01	58	16.17	27	16.19	16.25	31	64,906	0.05%
2021/11/30	66	16.15	49	16.34	16.40	17	64,479	0.03%
2021/11/29	72	16.07	25.4	16.15	16.20	46.6	64,003	0.07%
2021/11/26	200	16.49	106	16.48	16.35	94	63,263	0.15%	大買/大賣/
2021/11/25	74.1	16.65	30	16.70	16.80	44.1	62,823	0.07%
2021/11/24	165.1	16.86	41	17.00	16.80	124.1	63,421	0.20%	大買/鉅額交易
2021/11/23	73.1	16.66	57	16.89	16.80	16.1	62,961	0.03%
2021/11/22	122.1	16.66	80.3	16.70	16.70	41.8	62,204	0.07%	大買/
2021/11/19	148	16.80	25	16.92	16.85	123	61,861	0.20%	大買/鉅額交易
2021/11/18	327	17.26	471	17.12	17.10	-144	60,633	-0.24%	大買/大賣/鉅額交易
2021/11/17	421.2	16.74	694.1	16.68	16.95	-272.9	58,267	-0.47%	大買/大賣/鉅額交易
2021/11/16	61.2	15.41	29.3	15.48	15.65	31.9	54,411	0.06%
2021/11/15	71.3	15.73	14	15.59	15.60	57.3	54,942	0.10%
2021/11/12	60	15.08	223.1	14.99	15.30	-163.1	53,620	-0.30%	大賣/鉅額交易
2021/11/11	78	14.49	92	14.46	14.50	-14	51,294	-0.03%
2021/11/10	0	0.00	206	14.25	14.35	-206	53,352	-0.39%	大賣/鉅額交易
2021/11/09	4.1	14.25	60	14.29	14.30	-56	56,846	-0.10%
2021/11/08	27	14.29	75	14.25	14.30	-48	57,001	-0.08%
2021/11/05	27	14.15	17	14.15	14.15	10	58,065	0.02%
2021/11/04	1	14.15	4	14.15	14.15	-3	59,407	-0.01%
2021/11/03	3	14.15	3	14.10	14.15	0	60,455	0.00%
2021/11/02	1.2	14.11	43	14.10	14.15	-41.8	61,236	-0.07%
2021/11/01	36	14.16	0	0.00	14.10	36	61,653	0.06%
2021/10/29	26.1	14.22	0	0.00	14.20	26.1	61,686	0.04%
2021/10/28	3	14.35	9	14.30	14.35	-6	61,681	-0.01%
2021/10/27	14	14.30	132	14.32	14.30	-118	61,901	-0.19%	大賣/鉅額交易
2021/10/26	53	14.33	271	14.30	14.30	-218	62,189	-0.35%	大賣/鉅額交易
2021/10/22	32	14.13	2	14.15	14.15	30	63,530	0.05%
2021/10/21	8	14.17	7.8	14.18	14.15	0.2	64,559	0.00%
2021/10/20	175	14.20	41	14.13	14.15	134	64,956	0.21%	大買/鉅額交易
2021/10/19	50	14.25	22	14.30	14.25	28	65,046	0.04%
2021/10/18	14	14.21	72	14.28	14.20	-58	65,164	-0.09%
2021/10/15	57.8	14.10	1	14.05	14.10	56.8	65,357	0.09%
2021/10/14	41.9	14.02	0	0.00	14.00	41.9	66,634	0.06%
2021/10/13	46	14.11	2	14.20	14.10	44	68,350	0.06%
2021/10/12	272	14.15	111	14.11	14.20	161	70,419	0.23%	大買/大賣/鉅額交易
2021/10/08	8	14.13	50.8	14.15	14.15	-42.8	70,965	-0.06%
2021/10/07	10	14.10	1	14.20	14.10	9	71,561	0.01%
2021/10/06	9	13.94	36	14.00	14.00	-27	72,631	-0.04%
2021/10/05	8.2	13.91	12	13.85	13.95	-3.8	73,764	-0.01%
2021/10/04	18	13.92	327	13.90	13.90	-309	74,530	-0.41%	大賣/鉅額交易
2021/10/01	83.7	13.97	5.5	13.96	14.00	78.2	76,499	0.10%
2021/09/30	32	14.15	33.3	14.05	14.20	-1.3	76,853	0.00%
2021/09/29	9	14.01	8.1	14.09	14.05	0.9	77,139	0.00%
2021/09/28	19.8	14.14	0	0.00	14.20	19.8	77,236	0.03%
2021/09/27	2	14.20	5	14.19	14.20	-3	77,492	0.00%
2021/09/24	1	14.05	2	14.10	14.10	-1	77,668	0.00%
2021/09/23	1	14.15	0	0.00	14.10	1	77,779	0.00%
2021/09/22	17.2	13.93	0	0.00	14.10	17.2	78,426	0.02%
2021/09/17	589.5	14.45	130.3	14.35	14.25	459.2	78,310	0.59%	大買/大賣/鉅額交易
2021/09/16	21	14.58	26	14.55	14.50	-5	77,892	-0.01%
2021/09/15	31	14.33	34	14.26	14.35	-3	76,980	0.00%
2021/09/14	18.1	14.27	55	14.27	14.30	-36.9	78,401	-0.05%
2021/09/13	53.4	14.05	57.2	14.07	14.10	-3.8	80,629	0.00%
2021/09/10	1.5	13.85	0	0.00	13.90	1.5	80,610	0.00%
2021/09/09	4	13.75	2	13.80	13.80	2	81,822	0.00%
2021/09/08	5	13.80	26	13.79	13.75	-21	81,808	-0.03%
2021/09/07	1	13.70	3	13.80	13.85	-2	81,940	0.00%
2021/09/06	10	13.84	0.3	13.85	13.80	9.7	81,919	0.01%
2021/09/03	13	13.93	26.2	13.94	13.95	-13.2	81,961	-0.02%
2021/09/02	65.6	13.76	11	13.75	13.75	54.6	82,377	0.07%
2021/09/01	30	14.05	1.7	14.12	14.10	28.3	81,731	0.03%
2021/08/31	142	14.00	10	14.14	14.20	132	81,436	0.16%	大買/鉅額交易
2021/08/30	27.1	14.09	74	14.17	14.20	-46.9	81,177	-0.06%
2021/08/27	2.5	13.72	221	13.80	13.80	-218.5	80,857	-0.27%	大賣/鉅額交易
2021/08/26	24	13.59	0	0.00	13.65	24	80,751	0.03%
2021/08/25	512.2	13.49	105.3	13.50	13.65	406.9	81,508	0.50%	大買/大賣/鉅額交易
2021/08/24	11.6	13.25	1	13.35	13.40	10.6	81,434	0.01%
2021/08/23	39	13.33	0	0.00	13.35	39	82,123	0.05%
2021/08/20	32.3	13.12	144	13.12	13.15	-111.7	82,382	-0.14%	大賣/鉅額交易
2021/08/19	69.5	13.36	2	13.20	13.20	67.5	82,509	0.08%
2021/08/18	24.4	13.58	2	13.55	13.60	22.4	81,570	0.03%
2021/08/17	7	13.52	617	13.49	13.65	-610	81,339	-0.75%	大賣/鉅額交易
2021/08/16	355.4	13.80	222	13.71	13.70	133.4	80,832	0.17%	大買/大賣/鉅額交易
2021/08/13	368	14.46	165	14.45	14.30	203	78,735	0.26%	大買/大賣/鉅額交易
2021/08/12	1	13.95	17	13.88	13.85	-16	76,171	-0.02%
2021/08/11	634	13.94	76	13.98	13.90	558	77,421	0.72%	大買/鉅額交易
2021/08/10	28.1	13.74	43	13.76	13.85	-14.9	79,013	-0.02%
2021/08/09	78	14.18	237.8	14.19	14.15	-159.8	81,499	-0.20%	大賣/鉅額交易
2021/08/06	77.4	14.24	21	14.24	14.25	56.4	82,427	0.07%
2021/08/05	2.1	14.28	55	14.25	14.25	-52.9	84,791	-0.06%
2021/08/04	9	14.21	10.2	14.25	14.25	-1.2	90,808	0.00%
2021/08/03	0	0.00	15	14.11	14.20	-15	95,849	-0.02%
2021/08/02	3	14.12	14	14.13	14.20	-11	98,894	-0.01%
2021/07/30	365.2	14.10	9	14.09	14.10	356.2	99,430	0.36%	大買/鉅額交易
2021/07/29	16	14.03	5.8	14.04	14.10	10.2	100,379	0.01%
2021/07/28	32	13.76	1,127	13.78	13.85	-1,095	102,409	-1.07%	大賣/鉅額交易
2021/07/27	49.6	13.95	156	14.00	13.95	-106.4	106,150	-0.10%	大賣/鉅額交易
2021/07/26	25.2	14.37	59	14.34	14.25	-33.8	107,347	-0.03%
2021/07/23	8	14.33	1	14.40	14.40	7	109,081	0.01%
2021/07/22	0	0.00	109	14.18	14.20	-109	111,678	-0.10%	大賣/鉅額交易
2021/07/21	117.1	14.10	63	14.09	14.10	54.1	114,878	0.05%	大買/
2021/07/20	189.5	14.10	367	14.07	14.15	-177.5	120,639	-0.15%	大買/大賣/鉅額交易
2021/07/19	111.6	14.61	32	14.55	14.45	79.6	121,839	0.07%	大買/
2021/07/16	32	14.66	182.3	14.58	14.70	-150.3	123,822	-0.12%	大賣/鉅額交易
2021/07/15	63	14.11	71	14.17	14.20	-8	122,551	-0.01%
2021/07/14	5	13.80	68	13.94	13.95	-63	122,986	-0.05%
2021/07/13	31	13.90	6	14.12	13.80	25	124,648	0.02%
2021/07/12	990	14.10	58	13.96	13.95	932	124,581	0.75%	大買/鉅額交易
2021/07/09	72.7	13.73	17	13.70	13.70	55.7	124,502	0.04%
2021/07/08	268	13.88	517.8	13.77	13.95	-249.8	124,941	-0.20%	大買/大賣/鉅額交易
2021/07/07	20	13.43	53	13.44	13.50	-33	124,426	-0.03%
2021/07/06	0	0.00	43.3	13.34	13.30	-43.3	126,833	-0.03%
2021/07/05	10	13.20	18	13.24	13.25	-8	126,659	-0.01%
2021/07/02	3	13.08	51	13.09	13.15	-48	126,296	-0.04%
2021/07/01	0	0.00	669	13.05	13.05	-669	126,328	-0.53%	大賣/鉅額交易
2021/06/30	583.3	13.15	137	13.11	13.15	446.3	126,167	0.35%	大買/大賣/鉅額交易
2021/06/29	169.3	13.05	987	12.99	13.00	-817.8	126,127	-0.65%	大買/大賣/鉅額交易
2021/06/28	392	13.23	807	13.12	13.20	-415	125,824	-0.33%	大買/大賣/鉅額交易
2021/06/25	120.6	12.89	83	12.95	12.95	37.6	125,374	0.03%	大買/
2021/06/24	8	12.83	326	12.81	12.80	-318	125,396	-0.25%	大賣/鉅額交易
2021/06/23	314	12.87	280	12.88	12.85	34	126,305	0.03%	大買/大賣/
2021/06/22	667	12.62	103	12.73	12.65	564	126,230	0.45%	大買/大賣/鉅額交易
2021/06/21	2.3	12.16	3	12.15	12.15	-0.7	123,178	0.00%
2021/06/18	27.2	12.32	4	12.35	12.25	23.2	122,899	0.02%
2021/06/17	406.3	12.30	20.5	12.40	12.45	385.8	122,509	0.31%	大買/鉅額交易
2021/06/16	40	12.30	0	0.00	12.35	40	124,544	0.03%
2021/06/15	4	12.36	10	12.40	12.40	-6	124,700	0.00%
2021/06/11	11.2	12.54	72	12.46	12.50	-60.8	124,890	-0.05%
2021/06/10	65.2	12.37	123	12.43	12.45	-57.8	125,395	-0.05%	大賣/
2021/06/09	7	12.46	13	12.41	12.45	-6	126,284	0.00%
2021/06/08	3	12.55	10	12.52	12.55	-7	126,469	-0.01%
2021/06/07	6	12.42	900	12.44	12.50	-894	128,135	-0.70%	大賣/鉅額交易
2021/06/04	26	12.63	2	12.60	12.65	24	128,650	0.02%
2021/06/03	14	12.73	4	12.68	12.70	10	129,597	0.01%
2021/06/02	99	12.75	84	12.75	12.75	15	130,004	0.01%
2021/06/01	12	12.62	31	12.54	12.60	-19	129,273	-0.01%
2021/05/31	3	12.43	48	12.41	12.45	-45	129,332	-0.03%
2021/05/28	31.3	12.30	15.2	12.29	12.30	16.1	128,901	0.01%
2021/05/27	5	12.04	33	12.05	12.10	-28	128,298	-0.02%
2021/05/26	17	12.19	40	12.19	12.20	-23	128,177	-0.02%
2021/05/25	329	12.15	25	12.12	12.10	304	128,520	0.24%	大買/鉅額交易
2021/05/24	441	12.05	5	12.10	12.05	436	128,334	0.34%	大買/鉅額交易
2021/05/21	14	12.03	630	12.05	12.05	-616	128,303	-0.48%	大賣/鉅額交易
2021/05/20	8.9	11.81	3	11.80	11.85	5.9	127,584	0.00%
2021/05/19	89	11.94	5	12.00	11.95	84	126,812	0.07%
2021/05/18	876	11.98	381	11.84	12.10	495	125,810	0.39%	大買/大賣/鉅額交易
2021/05/17	236	11.28	197.1	11.35	11.20	38.9	123,704	0.03%	大買/大賣/
2021/05/14	80	12.09	112	12.19	12.10	-32	119,729	-0.03%	大賣/
2021/05/13	127	12.16	169	12.07	12.10	-42	117,481	-0.04%	大買/大賣/
2021/05/12	588.5	12.39	870	12.72	12.40	-281.5	114,416	-0.25%	大買/大賣/鉅額交易
2021/05/11	280.2	13.18	351.8	13.46	13.00	-71.6	108,102	-0.07%	大買/大賣/
2021/05/10	136.7	13.25	147	13.29	13.35	-10.3	102,931	-0.01%	大買/大賣/
2021/05/07	18	12.81	50	12.75	12.85	-32	100,112	-0.03%
2021/05/06	78.4	12.74	40	12.72	12.75	38.4	99,754	0.04%
2021/05/05	125.1	12.54	57	12.53	12.60	68.1	98,452	0.07%	大買/
2021/05/04	425.2	12.30	202	12.34	12.35	223.2	96,151	0.23%	大買/大賣/鉅額交易
2021/05/03	227.2	12.95	86	13.00	13.00	141.2	91,250	0.15%	大買/鉅額交易
2021/04/29	158.5	12.95	168	12.95	13.05	-9.6	89,321	-0.01%	大買/大賣/
2021/04/28	140	13.25	31.6	13.14	13.15	108.3	86,923	0.12%	大買/鉅額交易
2021/04/27	112	13.35	203.5	13.42	13.45	-91.5	84,339	-0.11%	大買/大賣/
2021/04/26	330	13.25	3,880.4	13.04	13.50	-3,550.4	80,862	-4.39%	大買/大賣/鉅額交易
2021/04/23	442	12.11	1,570	12.20	12.30	-1,128	74,293	-1.52%	大買/大賣/鉅額交易
2021/04/22	32.1	12.02	2,117.5	12.12	11.85	-2,085.4	72,104	-2.89%	大賣/鉅額交易
2021/04/21	25.5	11.68	48	11.72	11.75	-22.5	68,469	-0.03%
2021/04/20	9	11.78	121	11.79	11.80	-112	68,119	-0.16%	大賣/鉅額交易
2021/04/19	56	11.69	721.3	11.50	11.80	-665.3	67,727	-0.98%	大賣/鉅額交易
2021/04/16	38	11.25	26	11.27	11.25	12	67,623	0.02%
2021/04/15	407	11.19	69	11.20	11.25	338	67,182	0.50%	大買/鉅額交易
2021/04/14	8	11.06	19	11.01	11.05	-11	66,270	-0.02%
2021/04/13	131	11.22	3.2	11.17	11.05	127.8	65,355	0.20%	大買/鉅額交易
2021/04/12	676	10.85	1,806	10.84	11.15	-1,130	63,818	-1.77%	大買/大賣/鉅額交易
2021/04/09	54	10.35	4,062	10.35	10.40	-4,008	60,551	-6.62%	大賣/鉅額交易
2021/04/08	35	10.41	845	10.43	10.40	-810	60,532	-1.34%	大賣/鉅額交易
2021/04/07	29	10.44	1,694	10.40	10.45	-1,665	61,313	-2.72%	大賣/鉅額交易
2021/04/06	27	10.50	30	10.55	10.45	-3	61,136	0.00%
2021/04/01	186	10.51	20	10.49	10.50	166	60,829	0.27%	大買/鉅額交易
2021/03/31	1	10.45	507	10.45	10.50	-506	60,761	-0.83%	大賣/鉅額交易
2021/03/30	302	10.35	53	10.37	10.40	249	61,195	0.41%	大買/鉅額交易
2021/03/29	38	10.47	4	10.45	10.50	34	61,482	0.06%
2021/03/26	21	10.53	804	10.64	10.50	-783	62,181	-1.26%	大賣/鉅額交易
2021/03/25	40	10.31	1,193.8	10.34	10.50	-1,153.8	62,038	-1.86%	大賣/鉅額交易
2021/03/24	7	10.16	191	10.23	10.20	-184	62,349	-0.30%	大賣/鉅額交易
2021/03/23	13	10.20	413	10.26	10.20	-400	62,367	-0.64%	大賣/鉅額交易
2021/03/22	12.1	10.11	453	10.16	10.15	-440.9	62,486	-0.71%	大賣/鉅額交易
2021/03/19	74	10.03	210	10.12	10.00	-136	62,256	-0.22%	大賣/鉅額交易
2021/03/18	31	10.00	200	10.13	10.00	-169	60,575	-0.28%	大賣/鉅額交易
2021/03/17	8	10.03	18	10.04	10.05	-10	60,896	-0.02%
2021/03/16	16	10.10	233	10.13	10.10	-217	60,755	-0.36%	大賣/鉅額交易
2021/03/15	85	10.00	485	10.04	10.10	-400	60,452	-0.66%	大賣/鉅額交易
2021/03/12	3	9.83	8	9.81	9.87	-5	59,766	-0.01%
2021/03/11	37	9.89	313	9.91	9.83	-276	60,524	-0.46%	大賣/鉅額交易
2021/03/10	43	9.78	416	9.79	9.80	-373	59,580	-0.63%	大賣/鉅額交易
2021/03/09	29	9.63	1,569.7	9.62	9.70	-1,540.7	58,773	-2.62%	大賣/鉅額交易
2021/03/08	56	9.51	352	9.54	9.46	-296	57,704	-0.51%	大賣/鉅額交易
2021/03/05	0	0.00	108	9.45	9.44	-108	57,289	-0.19%	大賣/鉅額交易
2021/03/04	1	9.36	49	9.46	9.45	-48	58,862	-0.08%
2021/03/03	2.1	9.29	23.5	9.38	9.42	-21.4	58,451	-0.04%
2021/03/02	1,004	9.30	32	9.29	9.28	972	57,903	1.68%	大買/鉅額交易
2021/02/26	27	9.40	13	9.40	9.30	14	57,908	0.02%
2021/02/25	20	9.49	1,099	9.50	9.55	-1,079	56,837	-1.90%	大賣/鉅額交易
2021/02/24	21	9.37	54	9.35	9.31	-33	55,825	-0.06%
2021/02/23	12	9.25	72	9.27	9.29	-60	55,424	-0.11%
2021/02/22	28	9.21	30.1	9.25	9.20	-2.1	54,947	0.00%
2021/02/19	11	9.16	27	9.16	9.20	-16	54,816	-0.03%
2021/02/18	20	9.24	116	9.27	9.25	-96	54,667	-0.18%	大賣/
2021/02/17	224	9.16	50	9.18	9.19	174	54,240	0.32%	大買/鉅額交易
2021/02/05	9	9.03	3	9.06	9.06	6	53,406	0.01%
2021/02/04	8	9.03	45.6	9.02	9.03	-37.6	53,389	-0.07%
2021/02/03	10	9.01	8.5	9.02	9.05	1.5	53,773	0.00%
2021/02/02	21	8.98	39	8.96	8.95	-18	53,969	-0.03%
2021/02/01	67	8.92	0	0.00	8.93	67	53,717	0.12%
2021/01/29	40	8.96	11	8.98	8.92	29	53,647	0.05%
2021/01/28	37	8.96	21	9.00	8.94	16	53,137	0.03%
2021/01/27	28.9	9.03	11	9.04	9.01	17.9	52,475	0.03%
2021/01/26	7	9.03	9	9.04	9.04	-2	52,234	0.00%
2021/01/25	32	9.06	4	9.03	9.08	28	51,945	0.05%
2021/01/22	29	9.07	1	9.05	9.04	28	51,816	0.05%
2021/01/21	61	9.14	3.1	9.08	9.06	57.9	51,422	0.11%
2021/01/20	34.4	9.15	9	9.15	9.06	25.4	51,121	0.05%
2021/01/19	5	9.27	4	9.33	9.31	1	50,347	0.00%
2021/01/18	7	9.14	16	9.19	9.25	-9	50,015	-0.02%
2021/01/15	133	9.38	72	9.36	9.28	61	49,517	0.12%	大買/
2021/01/14	6	9.46	9	9.46	9.46	-3	49,113	-0.01%
2021/01/13	135	9.53	74	9.57	9.51	61	48,581	0.13%	大買/
2021/01/12	13	9.49	16	9.54	9.47	-3	47,754	-0.01%
2021/01/11	133	9.73	1,478.8	9.64	9.71	-1,345.8	46,504	-2.89%	大買/大賣/鉅額交易
2021/01/08	4	9.38	499.5	9.38	9.41	-495.5	44,014	-1.13%	大賣/鉅額交易
2021/01/07	67	9.29	371.9	9.34	9.29	-304.9	43,079	-0.71%	大賣/鉅額交易
2021/01/06	0	0.00	245	9.29	9.28	-245	42,418	-0.58%	大賣/鉅額交易
2021/01/05	11	9.20	7	9.23	9.24	4	41,546	0.01%
2020/12/31	13	9.34	15	9.32	9.30	-2	40,631	0.00%
2020/12/30	19	9.33	667.6	9.30	9.38	-648.6	39,974	-1.62%	大賣/鉅額交易
2020/12/29	0	0.00	276.6	9.20	9.18	-276.6	38,800	-0.71%	大賣/鉅額交易
2020/12/28	3	9.17	125	9.18	9.17	-122	38,423	-0.32%	大賣/鉅額交易
2020/12/25	110	9.26	203	9.28	9.20	-93	38,192	-0.24%	大買/大賣/
2020/12/24	0	0.00	307	9.20	9.22	-307	37,695	-0.81%	大賣/鉅額交易
2020/12/23	4	9.04	17	9.19	9.19	-13	36,409	-0.04%
2020/12/22	10.2	9.11	58.8	9.12	9.05	-48.6	35,227	-0.14%
2020/12/21	7	9.08	4	9.08	9.11	3	34,095	0.01%
2020/12/18	46	9.14	242.2	9.17	9.04	-196.2	32,588	-0.60%	大賣/鉅額交易
2020/12/17	31	9.12	185	9.13	9.15	-154	30,533	-0.50%	大賣/鉅額交易
2020/12/16	2	9.04	273	9.08	9.10	-271	29,857	-0.91%	大賣/鉅額交易
2020/12/15	208	8.97	17.4	9.01	8.94	190.6	29,180	0.65%	大買/鉅額交易
2020/12/14	30	9.09	12	9.05	9.06	18	28,503	0.06%
2020/12/11	12	9.03	161.4	9.09	9.07	-149.4	27,831	-0.54%	大賣/鉅額交易
2020/12/10	250	8.92	2.9	8.94	8.96	247.1	26,740	0.92%	大買/鉅額交易
2020/12/09	254	8.91	2.1	8.88	8.90	252	26,316	0.96%	大買/鉅額交易
2020/12/08	12	8.99	83	9.00	8.95	-71	25,947	-0.27%
2020/12/07	58	9.12	41.9	9.11	9.13	16.1	25,171	0.06%
2020/12/04	35	8.98	129	8.99	9.00	-94	23,819	-0.39%	大賣/
2020/12/03	35	8.93	1	8.93	8.92	34	22,879	0.15%
2020/12/02	130	8.84	61	8.91	8.93	69	22,440	0.31%	大買/
2020/12/01	335	8.85	11.5	8.86	8.88	323.5	21,754	1.49%	大買/鉅額交易
2020/11/30	34	8.89	69	8.89	8.92	-35	21,563	-0.16%
2020/11/27	17	8.71	64	8.70	8.74	-47	19,732	-0.24%
2020/11/26	4	8.68	6.8	8.66	8.71	-2.8	19,422	-0.01%
2020/11/25	5	8.71	49	8.73	8.68	-44	19,619	-0.22%
2020/11/24	53	8.67	0	0.00	8.69	53	19,222	0.28%
2020/11/23	10	8.65	20	8.64	8.68	-10	19,056	-0.05%
2020/11/20	2	8.63	4.3	8.62	8.64	-2.3	18,889	-0.01%
2020/11/18	1	8.68	11	8.73	8.72	-10	18,609	-0.05%
2020/11/17	7	8.67	5	8.68	8.66	2	18,466	0.01%
2020/11/16	69	8.66	0	0.00	8.68	69	18,839	0.37%
2020/11/12	183	8.69	0	0.00	8.69	183	18,904	0.97%	大買/鉅額交易
2020/11/11	79	8.78	124	8.76	8.79	-45	18,722	-0.24%	大賣/
2020/11/10	0	0.00	66	8.69	8.67	-66	18,183	-0.36%
2020/11/09	10	8.60	49	8.63	8.62	-39	17,793	-0.22%
2020/11/06	0	0.00	103.4	8.56	8.58	-103.4	17,608	-0.59%	大賣/鉅額交易
2020/11/05	3	8.53	65	8.57	8.52	-62	17,546	-0.35%
2020/11/03	0	0.00	36	8.52	8.53	-36	17,807	-0.20%
2020/11/02	5	8.42	0	0.00	8.46	5	17,998	0.03%
2020/10/30	6.5	8.39	0	0.00	8.38	6.5	18,094	0.04%
2020/10/29	111	8.41	0	0.00	8.44	111	17,946	0.62%	大買/鉅額交易
2020/10/28	70	8.48	0	0.00	8.50	70	17,975	0.39%
2020/10/27	2	8.51	0	0.00	8.52	2	18,143	0.01%
2020/10/26	0	0.00	22	8.52	8.53	-22	18,447	-0.12%
2020/10/23	5	8.47	0	0.00	8.47	5	18,589	0.03%
2020/10/22	11	8.45	20	8.51	8.44	-9	18,859	-0.05%
2020/10/21	7	8.50	1	8.53	8.50	6	18,834	0.03%
2020/10/16	9	8.42	1	8.49	8.42	8	19,418	0.04%
2020/10/15	31	8.43	0	0.00	8.42	31	19,745	0.16%
2020/10/14	1	8.47	0	0.00	8.47	1	19,782	0.01%
2020/10/13	2	8.47	1	8.49	8.50	1	19,956	0.01%
2020/10/12	18	8.55	2	8.59	8.55	16	20,127	0.08%
2020/10/08	0	0.00	1	8.60	8.60	-1	20,342	0.00%
2020/10/06	4	8.60	2	8.59	8.61	2	20,790	0.01%
2020/10/05	1	8.50	0	0.00	8.45	1	21,102	0.00%
2020/09/30	1	8.51	0	0.00	8.51	1	21,654	0.00%
2020/09/29	0	0.00	3	8.51	8.51	-3	21,984	-0.01%
2020/09/28	1	8.39	17	8.39	8.41	-16	22,689	-0.07%
2020/09/25	0	0.00	0.9	8.34	8.33	-0.9	24,011	0.00%
2020/09/24	27.2	8.27	0	0.00	8.21	27.2	25,377	0.11%
2020/09/23	49	8.42	0	0.00	8.46	49	25,610	0.19%
2020/09/22	8	8.52	0	0.00	8.50	8	26,012	0.03%
2020/09/21	14	8.67	0	0.00	8.61	14	26,180	0.05%
2020/09/18	1	8.65	5	8.71	8.65	-4	26,412	-0.02%
2020/09/17	37.1	8.71	1	8.71	8.70	36.1	26,146	0.14%
2020/09/15	94	8.77	20	8.75	8.75	74	26,226	0.28%
2020/09/14	14	8.76	0	0.00	8.77	14	26,778	0.05%
2020/09/11	0	0.00	14	8.76	8.77	-14	26,860	-0.05%
2020/09/10	0	0.00	23.1	8.69	8.70	-23.1	26,718	-0.09%
2020/09/09	2	8.56	0	0.00	8.60	2	26,769	0.01%
2020/09/08	1	8.64	43	8.67	8.66	-42	27,064	-0.16%
2020/09/07	0	0.00	30	8.64	8.62	-30	27,362	-0.11%
2020/09/04	64	8.56	2	8.58	8.58	62	27,860	0.22%
2020/09/03	5	8.60	9	8.65	8.59	-4	27,964	-0.01%
2020/09/02	27	8.56	0	0.00	8.57	27	27,849	0.10%
2020/09/01	0	0.00	5	8.61	8.60	-5	28,084	-0.02%
2020/08/31	106	8.58	8	8.65	8.54	98	28,148	0.35%	大買/
2020/08/28	0	0.00	3	8.58	8.61	-3	28,056	-0.01%
2020/08/27	1	8.53	0	0.00	8.57	1	28,494	0.00%
2020/08/26	5	8.58	1	8.58	8.58	4	28,682	0.01%
2020/08/25	0	0.00	5	8.60	8.58	-5	29,029	-0.02%
2020/08/24	0	0.00	20	8.54	8.53	-20	29,425	-0.07%
2020/08/21	37	8.52	10.2	8.51	8.56	26.8	29,646	0.09%
2020/08/20	97	8.60	45	8.60	8.41	52	29,657	0.18%
2020/08/19	113	8.68	0	0.00	8.65	113	29,248	0.39%	大買/鉅額交易
2020/08/18	200	8.68	0	0.00	8.67	200	29,074	0.69%	大買/鉅額交易
2020/08/17	165	8.69	0	0.00	8.70	165	29,196	0.57%	大買/鉅額交易
2020/08/14	102	8.64	0	0.00	8.66	102	29,191	0.35%	大買/鉅額交易
2020/08/13	103	8.65	2.2	8.68	8.68	100.8	29,262	0.34%	大買/
2020/08/12	155	8.69	3	8.69	8.68	152	29,449	0.52%	大買/鉅額交易
2020/08/11	6	8.71	150	8.70	8.68	-144	29,567	-0.49%	大賣/鉅額交易
2020/08/10	1	8.72	18	8.71	8.72	-17	29,663	-0.06%
2020/08/07	159	8.62	5.4	8.68	8.66	153.6	29,659	0.52%	大買/鉅額交易
2020/08/06	1	8.76	140.4	8.75	8.71	-139.4	29,540	-0.47%	大賣/鉅額交易
2020/08/05	10.9	8.62	1	8.65	8.63	9.9	29,537	0.03%
2020/08/04	7	8.58	11	8.61	8.58	-4	29,689	-0.01%
2020/08/03	165	8.54	6	8.55	8.53	159	29,707	0.54%	大買/鉅額交易
2020/07/31	6	8.69	4	8.69	8.64	2	29,568	0.01%
2020/07/30	25	8.65	0	0.00	8.66	25	29,583	0.08%
2020/07/29	7	8.75	14	8.71	8.75	-7	29,487	-0.02%
2020/07/28	8	8.59	0	8.59	8.59	8	29,815	0.03%
2020/07/27	5	8.69	0	0.00	8.61	5	30,109	0.02%
2020/07/24	18	8.78	0	0.00	8.75	18	30,314	0.06%
2020/07/23	1	8.86	0	0.00	8.86	1	30,505	0.00%
2020/07/22	59	8.87	6.8	8.88	8.90	52.2	30,663	0.17%
2020/07/21	30	8.89	6	8.90	8.85	24	30,465	0.08%
2020/07/20	3	8.89	10	8.92	8.94	-7	30,241	-0.02%
2020/07/17	3	8.92	0	0.00	8.91	3	30,297	0.01%
2020/07/15	13	8.89	21.1	8.88	8.86	-8.1	30,708	-0.03%
2020/07/14	0	0.00	13	8.85	8.88	-13	30,875	-0.04%
2020/07/13	20	8.80	6	8.78	8.81	14	31,115	0.04%
2020/07/10	0.2	8.75	0.5	8.75	8.75	-0.3	31,523	0.00%
2020/07/09	4	8.83	4	8.94	8.83	0	31,610	0.00%
2020/07/08	1	8.91	0.3	8.92	8.92	0.8	31,802	0.00%
2020/07/07	478	9.00	5	8.95	8.94	473	31,687	1.49%	大買/鉅額交易
2020/07/06	161	9.03	5	9.03	9.04	156	31,066	0.50%	大買/鉅額交易
2020/07/03	9	9.47	25	9.47	9.47	-16	29,825	-0.05%
2020/07/02	60	9.47	7	9.47	9.48	53	28,526	0.19%
2020/07/01	104	9.48	215.3	9.46	9.48	-111.3	28,038	-0.40%	大買/大賣/鉅額交易
2020/06/30	12	9.43	4	9.41	9.46	8	27,582	0.03%
2020/06/29	23	9.32	100	9.34	9.37	-77	27,984	-0.28%
2020/06/24	0	0.00	8	9.37	9.34	-8	27,915	-0.03%
2020/06/23	0	0.00	10	9.36	9.33	-10	28,234	-0.04%
2020/06/22	2	9.31	0	0.00	9.32	2	28,295	0.01%
2020/06/19	34	9.34	0	0.00	9.26	34	28,847	0.12%
2020/06/18	15	9.39	0.2	9.39	9.40	14.8	28,729	0.05%
2020/06/17	22	9.37	5	9.40	9.40	17	28,912	0.06%
2020/06/16	6	9.37	6	9.37	9.39	0	29,766	0.00%
2020/06/15	3	9.28	40	9.33	9.27	-37	31,261	-0.12%
2020/06/12	3	9.10	247	9.04	9.16	-244	31,650	-0.77%	大賣/鉅額交易
2020/06/11	4	9.36	11	9.29	9.20	-7	32,027	-0.02%
2020/06/10	1	9.49	14	9.46	9.47	-13	31,963	-0.04%
2020/06/09	34	9.48	19	9.50	9.48	15	33,030	0.05%
2020/06/08	23	9.48	18	9.49	9.49	5	33,656	0.01%
2020/06/05	2	9.38	43	9.38	9.40	-41	33,743	-0.12%
2020/06/04	32	9.33	10	9.37	9.36	22	34,278	0.06%
2020/06/03	5	9.26	6	9.30	9.30	-1	34,614	0.00%
2020/06/02	0	0.00	3	9.16	9.14	-3	34,369	-0.01%
2020/06/01	36.5	9.13	0	0.00	9.11	36.5	34,332	0.11%
2020/05/29	15	9.05	26	9.05	9.09	-11	34,099	-0.03%
2020/05/28	6	9.01	1	9.04	9.00	5	33,815	0.01%
2020/05/27	1	9.03	1	9.07	9.07	0	33,948	0.00%
2020/05/26	0.5	9.01	6	9.05	9.02	-5.5	34,214	-0.02%
2020/05/25	5.2	8.92	5	8.89	8.97	0.2	34,322	0.00%
2020/05/22	55	8.94	0	0.00	8.93	55	34,457	0.16%
2020/05/21	0	0.00	20	9.01	9.01	-20	34,522	-0.06%
2020/05/20	0	0.00	5	9.02	9.02	-5	34,534	-0.01%
2020/05/19	1.4	9.01	0	0.00	9.00	1.4	34,542	0.00%
2020/05/18	3	8.99	0	0.00	8.95	3	34,373	0.01%
2020/05/15	3.3	8.98	2	8.96	8.95	1.3	34,217	0.00%
2020/05/14	4	9.00	0	0.00	8.99	4	34,006	0.01%
2020/05/13	27	9.06	6	9.03	9.04	21	33,834	0.06%
2020/05/12	3.3	9.05	22	9.06	9.04	-18.7	33,932	-0.06%
2020/05/11	5	9.11	13	9.09	9.10	-8	33,846	-0.02%
2020/05/07	2	8.94	5	8.95	8.93	-3	33,666	-0.01%
2020/05/06	5	8.86	0	0.00	8.90	5	33,670	0.01%
2020/05/05	5	8.96	2	8.97	8.92	3	33,636	0.01%
2020/05/04	63	8.84	0	0.00	8.93	63	33,672	0.19%
2020/04/30	63	9.07	49	9.07	9.06	14	33,466	0.04%
2020/04/29	43	8.93	6	8.96	8.98	37	33,376	0.11%
2020/04/28	0	0.00	11	8.73	8.76	-11	33,328	-0.03%
2020/04/27	0	0.00	4	8.60	8.58	-4	34,140	-0.01%
2020/04/24	5	8.43	2	8.43	8.40	3	34,012	0.01%
2020/04/23	3	8.44	4	8.43	8.43	-1	34,060	0.00%
2020/04/22	2	8.34	11	8.27	8.39	-9	33,930	-0.03%
2020/04/21	5	8.37	116	8.44	8.36	-111	33,923	-0.33%	大賣/鉅額交易
2020/04/20	0	0.00	2	8.56	8.56	-2	33,551	-0.01%
2020/04/17	3	8.62	3	8.72	8.60	0	33,599	0.00%
2020/04/16	134	8.55	4	8.55	8.51	130	33,464	0.39%	大買/鉅額交易
2020/04/15	26	8.65	2	8.66	8.66	24	33,094	0.07%
2020/04/14	13	8.46	34	8.46	8.51	-21	32,751	-0.06%
2020/04/13	12	8.30	26	8.32	8.35	-14	32,360	-0.04%
2020/04/10	32	8.08	9.6	8.09	8.13	22.4	31,789	0.07%
2020/04/09	1	7.89	2	7.95	7.95	-1	31,596	0.00%
2020/04/08	64	7.81	31	7.82	7.83	33	31,500	0.10%
2020/04/07	14	7.73	51	7.73	7.76	-37	31,386	-0.12%
2020/04/06	1	7.59	5	7.55	7.65	-4	31,416	-0.01%
2020/04/01	0	0.00	6	7.53	7.51	-6	31,248	-0.02%
2020/03/31	73	7.59	0	0.00	7.42	73	31,109	0.23%
2020/03/30	5	7.61	2	7.74	7.74	3	30,327	0.01%
2020/03/27	156	7.81	55	7.80	7.81	101	30,076	0.34%	大買/鉅額交易
2020/03/26	52	7.54	3	7.59	7.60	49	29,712	0.16%
2020/03/25	7	7.54	15	7.50	7.54	-8	29,961	-0.03%
2020/03/24	0.4	7.29	1	7.30	7.26	-0.6	29,536	0.00%
2020/03/23	5	7.03	3	7.05	7.01	2	29,297	0.01%
2020/03/20	46	7.12	32	7.24	7.35	14	29,208	0.05%
2020/03/19	93	7.05	61	7.18	6.90	32	28,477	0.11%
2020/03/18	11	7.56	10	7.57	7.50	1	27,654	0.00%
2020/03/17	20	7.71	1	7.73	7.60	19	27,212	0.07%
2020/03/16	16	8.02	30	8.01	7.93	-14	26,615	-0.05%
2020/03/13	28	7.84	3	8.11	8.29	25	26,174	0.10%
2020/03/12	15	8.64	25	8.56	8.56	-10	24,977	-0.04%
2020/03/11	16	8.98	2	9.01	8.97	14	24,337	0.06%
2020/03/10	52	8.97	93.4	8.97	9.00	-41.4	24,120	-0.17%
2020/03/09	315	9.04	0.6	9.05	9.03	314.4	23,767	1.32%	大買/鉅額交易
2020/03/06	66	9.20	0	0.00	9.18	66	23,205	0.28%
2020/03/05	10	9.33	3	9.34	9.36	7	23,122	0.03%
2020/03/04	2	9.24	13	9.24	9.26	-11	23,182	-0.05%
2020/03/03	4	9.19	11	9.22	9.17	-7	23,128	-0.03%
2020/03/02	18	9.06	1	9.01	9.10	17	23,074	0.07%
2020/02/27	10	9.20	0	0.00	9.16	10	23,444	0.04%
2020/02/26	2	9.22	5	9.22	9.21	-3	23,176	-0.01%
2020/02/25	20	9.23	35	9.24	9.24	-15	23,013	-0.07%
2020/02/24	4	9.29	200	9.28	9.30	-196	23,082	-0.85%	大賣/鉅額交易
2020/02/21	13	9.37	0	0.00	9.36	13	22,923	0.06%
2020/02/19	0	0.00	156	9.39	9.41	-156	22,921	-0.68%	大賣/鉅額交易
2020/02/18	2	9.35	6	9.36	9.37	-4	22,971	-0.02%
2020/02/14	50	9.38	11	9.40	9.41	39	23,340	0.17%
2020/02/13	0	0.00	1	9.37	9.40	-1	23,611	0.00%
2020/02/12	1	9.38	0	0.00	9.35	1	24,020	0.00%
2020/02/11	121	9.38	0	0.00	9.36	121	24,391	0.50%	大買/鉅額交易
2020/02/10	100	9.31	0	0.00	9.31	100	25,741	0.39%
2020/02/07	8	9.37	0	0.00	9.35	8	26,401	0.03%
2020/02/06	0	0.00	2	9.46	9.49	-2	27,017	-0.01%
2020/02/05	60	9.29	0	0.00	9.33	60	27,138	0.22%
2020/02/04	105	9.35	2,267	9.31	9.29	-2,162	27,028	-8.00%	大買/大賣/鉅額交易
2020/02/03	67	9.14	2.4	9.14	9.23	64.6	27,101	0.24%
2020/01/31	41	9.33	5	9.31	9.29	36	26,842	0.13%
2020/01/30	278	9.44	435	9.41	9.26	-157	26,536	-0.59%	大買/大賣/鉅額交易
2020/01/20	0	0.00	22	9.86	9.84	-22	25,320	-0.09%
2020/01/17	9	9.84	155	9.87	9.85	-146	25,290	-0.58%	大賣/鉅額交易
2020/01/16	0	0.00	10.4	9.85	9.85	-10.4	25,530	-0.04%
2020/01/15	25	9.84	114	9.85	9.84	-89	25,653	-0.35%	大賣/
2020/01/14	1	9.87	17	9.88	9.88	-16	25,665	-0.06%
2020/01/13	0	0.00	1	9.84	9.83	-1	25,487	0.00%
2020/01/10	5	9.74	3.3	9.75	9.74	1.7	25,698	0.01%
2020/01/09	2	9.60	0	0.00	9.63	2	25,855	0.01%
2020/01/08	8	9.57	105	9.58	9.56	-97	25,981	-0.37%	大賣/
2020/01/07	6	9.66	7	9.64	9.65	-1	25,779	0.00%
2020/01/06	20	9.68	2	9.70	9.65	18	25,811	0.07%
2020/01/03	10	9.74	0	0.00	9.76	10	25,773	0.04%
2020/01/02	2	9.71	3	9.75	9.72	-1	25,819	0.00%
2019/12/31	150	9.73	0	0.00	9.73	150	25,702	0.58%	大買/鉅額交易
2019/12/30	38	9.77	30	9.79	9.72	8	25,617	0.03%
2019/12/27	1	9.79	3	9.85	9.79	-2	25,536	-0.01%
2019/12/26	5	9.79	0	0.00	9.79	5	25,435	0.02%
2019/12/25	38	9.82	3	9.80	9.81	35	25,467	0.14%
2019/12/24	32.9	9.82	3	9.82	9.81	29.9	25,460	0.12%
2019/12/23	20	9.83	19	9.82	9.87	1	25,535	0.00%
2019/12/20	361	9.84	0	0.00	9.81	361	25,509	1.42%	大買/鉅額交易
2019/12/19	128	9.85	0	0.00	9.89	128	25,067	0.51%	大買/鉅額交易
2019/12/18	0	0.00	97	9.92	9.90	-97	24,854	-0.39%
2019/12/17	10	9.85	104	9.92	9.93	-94	24,888	-0.38%	大賣/
2019/12/16	101	9.91	68.5	9.87	9.81	32.5	24,640	0.13%	大買/
2019/12/13	3	9.90	303	9.90	9.91	-300	24,391	-1.23%	大賣/鉅額交易
2019/12/12	0	0.00	10	9.77	9.77	-10	23,478	-0.04%
2019/12/11	0	0.00	10.8	9.67	9.69	-10.8	23,270	-0.05%
2019/12/10	0	0.00	3	9.67	9.66	-3	23,292	-0.01%
2019/12/09	2	9.67	56	9.67	9.66	-54	23,321	-0.23%
2019/12/05	3	9.63	5	9.63	9.62	-2	23,280	-0.01%
2019/12/04	51	9.55	0	0.00	9.58	51	23,074	0.22%
2019/12/03	3	9.62	133.1	9.61	9.62	-130.1	22,973	-0.57%	大賣/鉅額交易
2019/12/02	102	9.67	0	0.00	9.66	102	22,910	0.45%	大買/鉅額交易
2019/11/29	10	9.71	0	0.00	9.71	10	22,714	0.04%
2019/11/28	97	9.79	2	9.82	9.80	95	22,477	0.42%
2019/11/27	6	9.84	0	0.00	9.82	6	22,536	0.03%
2019/11/26	50	9.94	131	9.90	9.87	-81	22,388	-0.36%	大賣/
2019/11/25	82	9.90	98	9.92	9.92	-16	21,636	-0.07%
2019/11/22	5	9.78	3	9.80	9.88	2	22,022	0.01%
2019/11/21	119	9.79	10	9.78	9.78	109	21,968	0.50%	大買/鉅額交易
2019/11/19	0.6	9.86	60	9.92	9.92	-59.4	21,566	-0.28%
2019/11/18	23	9.85	19.1	9.90	9.90	3.9	21,519	0.02%
2019/11/15	0	0.00	27	9.89	9.90	-27	21,380	-0.13%
2019/11/14	37	9.83	1	9.83	9.83	36	21,305	0.17%
2019/11/13	10.9	9.91	2.9	9.89	9.89	8	21,386	0.04%
2019/11/12	23	9.97	44	9.96	9.97	-21	21,254	-0.10%
2019/11/11	27	9.87	0	0.00	9.89	27	21,061	0.13%
2019/11/08	30.5	10.08	10	10.06	10.00	20.5	20,524	0.10%
2019/11/07	111.5	10.10	168	10.05	10.10	-56.5	20,082	-0.28%	大買/大賣/
2019/11/06	30	9.93	38.5	9.92	9.94	-8.5	18,601	-0.05%
2019/11/05	37	9.82	42	9.84	9.86	-5	18,098	-0.03%
2019/11/04	8	9.62	182	9.63	9.65	-174	17,590	-0.99%	大賣/鉅額交易
2019/11/01	2	9.49	8	9.54	9.54	-6	17,576	-0.03%
2019/10/31	11	9.51	4	9.57	9.50	7	17,750	0.04%
2019/10/30	1	9.50	158	9.51	9.53	-157	17,597	-0.89%	大賣/鉅額交易
2019/10/29	150	9.48	0	0.00	9.48	150	17,591	0.85%	大買/鉅額交易
2019/10/25	0	0.00	25	9.52	9.47	-25	17,436	-0.14%
2019/10/24	0.5	9.48	8	9.52	9.54	-7.5	17,336	-0.04%
2019/10/23	42	9.41	0	0.00	9.41	42	17,087	0.25%
2019/10/22	30	9.45	4	9.48	9.49	26	17,005	0.15%
2019/10/21	2	9.46	2	9.46	9.45	0	16,986	0.00%
2019/10/18	12	9.41	5	9.40	9.47	7	16,897	0.04%
2019/10/17	8	9.38	2	9.36	9.46	6	16,469	0.04%
2019/10/16	2	9.26	9	9.29	9.34	-7	16,019	-0.04%
2019/10/15	1	9.23	0	0.00	9.24	1	16,026	0.01%
2019/10/09	29	9.14	1	9.15	9.11	28	15,930	0.18%
2019/10/08	10	9.20	0	0.00	9.20	10	15,837	0.06%
2019/10/07	1	9.17	0	0.00	9.15	1	15,905	0.01%
2019/10/04	100	9.17	0	0.00	9.17	100	15,892	0.63%
2019/10/03	22	9.15	0	0.00	9.14	22	15,974	0.14%
2019/10/02	45	9.25	0	0.00	9.25	45	15,890	0.28%
2019/10/01	3	9.25	1.5	9.29	9.29	1.5	15,899	0.01%
2019/09/27	0	0.00	7	9.27	9.24	-7	16,020	-0.04%
2019/09/25	1	9.33	1.8	9.33	9.34	-0.8	16,467	0.00%
2019/09/24	1	9.39	0	0.00	9.37	1	16,455	0.01%
2019/09/23	10	9.41	3	9.41	9.39	7	16,623	0.04%
2019/09/20	2	9.39	4	9.39	9.37	-2	16,873	-0.01%
2019/09/19	26	9.42	1	9.42	9.42	25	16,626	0.15%
2019/09/18	0	0.00	5	9.43	9.42	-5	16,719	-0.03%
2019/09/17	0	0.00	1	9.45	9.45	-1	16,676	-0.01%
2019/09/16	0	0.00	6	9.46	9.44	-6	16,935	-0.04%
2019/09/12	1	9.43	8	9.44	9.44	-7	16,974	-0.04%
2019/09/11	10	9.43	4	9.40	9.40	6	17,073	0.04%
2019/09/10	5	9.37	0	0.00	9.39	5	16,977	0.03%
2019/09/09	0	0.00	5	9.31	9.32	-5	16,832	-0.03%
2019/09/06	5	9.21	20	9.24	9.25	-15	16,853	-0.09%
2019/09/05	7	9.22	70	9.19	9.28	-63	16,910	-0.37%
2019/09/03	5	9.10	0	0.00	9.07	5	16,907	0.03%
2019/09/02	4	9.10	0	0.00	9.13	4	16,980	0.02%
2019/08/30	5	9.01	0	0.00	9.09	5	17,154	0.03%
2019/08/29	2	8.99	40	8.99	8.99	-38	17,126	-0.22%
2019/08/28	10	9.00	0	0.00	9.02	10	17,213	0.06%
2019/08/21	5	9.06	12	9.10	9.05	-7	19,290	-0.04%
2019/08/20	2	9.10	0	0.00	9.10	2	19,305	0.01%
2019/08/16	2	8.99	0	0.00	9.16	2	19,725	0.01%
2019/08/15	1	9.00	0	0.00	9.01	1	19,763	0.01%
2019/08/14	3	9.08	20	9.09	9.06	-17	20,211	-0.08%
2019/08/13	0	0.00	20.1	9.10	9.06	-20.1	20,299	-0.10%
2019/08/12	1	9.02	0	0.00	9.12	1	20,643	0.00%
2019/08/08	1	9.04	0	0.00	9.06	1	20,972	0.00%
2019/08/07	2	8.99	0	0.00	8.99	2	21,188	0.01%
2019/08/06	4	8.94	3	8.95	9.02	1	21,745	0.00%
2019/08/05	5	9.11	0	0.00	9.08	5	21,641	0.02%
2019/08/02	405	9.15	14	9.14	9.15	391	21,731	1.80%	大買/鉅額交易
2019/08/01	1	9.22	8	9.23	9.22	-7	22,011	-0.03%
2019/07/31	3	9.36	3	9.35	9.28	0	22,200	0.00%
2019/07/30	5	9.33	0	0.00	9.37	5	22,246	0.02%
2019/07/29	0	0.00	6	9.32	9.35	-6	22,397	-0.03%
2019/07/26	20	9.24	0	0.00	9.32	20	22,450	0.09%
2019/07/25	10	9.28	0	0.00	9.25	10	22,706	0.04%
2019/07/24	21	9.26	0	0.00	9.27	21	23,004	0.09%
2019/07/23	42	9.30	0	0.00	9.26	42	23,066	0.18%
2019/07/22	10	9.32	1	9.34	9.32	9	23,024	0.04%
2019/07/19	8	9.33	1	9.33	9.32	7	23,094	0.03%
2019/07/18	40	9.34	0	0.00	9.33	40	23,137	0.17%
2019/07/17	57	9.36	0	0.00	9.37	57	23,174	0.25%
2019/07/16	115	9.39	0	0.00	9.43	115	22,952	0.50%	大買/鉅額交易
2019/07/15	83	9.40	0	0.00	9.40	83	22,868	0.36%
2019/07/12	47	9.44	63	9.46	9.41	-16	23,187	-0.07%
2019/07/11	155	9.48	2	9.45	9.48	153	23,178	0.66%	大買/鉅額交易
2019/07/10	2	9.29	60	9.29	9.29	-58	23,037	-0.25%
2019/07/09	3	9.30	0	0.00	9.28	3	23,142	0.01%
2019/07/08	2	9.30	3	9.32	9.33	-1	23,172	0.00%
2019/07/05	3	9.32	0	0.00	9.32	3	23,361	0.01%
2019/07/04	3,066	9.35	25	9.32	9.32	3,041	23,841	12.76%	大買/鉅額交易
2019/07/03	2,810	9.52	0	0.00	9.50	2,810	23,813	11.80%	大買/鉅額交易
2019/07/02	240	9.51	2	9.55	9.55	238	23,719	1.00%	大買/鉅額交易
2019/07/01	2,269	9.51	0	0.00	9.50	2,269	23,633	9.60%	大買/鉅額交易
2019/06/28	2,280	9.52	100.9	9.53	9.47	2,179.1	23,650	9.21%	大買/鉅額交易
2019/06/27	1,589	9.52	10	9.53	9.50	1,579	23,736	6.65%	大買/鉅額交易
2019/06/26	1,129	9.49	0	0.00	9.50	1,129	24,068	4.69%	大買/鉅額交易
2019/06/25	744	9.51	1.2	9.51	9.54	742.8	24,332	3.05%	大買/鉅額交易
2019/06/24	456	9.50	4	9.49	9.53	452	24,293	1.86%	大買/鉅額交易
2019/06/21	266	9.49	2	9.47	9.46	264	24,438	1.08%	大買/鉅額交易
2019/06/20	4,532	9.52	13	9.51	9.50	4,519	24,298	18.60%	大買/鉅額交易
2019/06/19	720	9.43	2	9.47	9.47	718	24,178	2.97%	大買/鉅額交易
2019/06/18	890	9.35	0	0.00	9.36	890	24,121	3.69%	大買/鉅額交易
2019/06/17	4	9.35	0	0.00	9.31	4	24,248	0.02%
2019/06/14	63	9.26	0	0.00	9.27	63	24,662	0.26%
2019/06/13	324	9.26	0	0.00	9.27	324	24,631	1.32%	大買/鉅額交易
2019/06/12	504	9.33	7	9.32	9.37	497	25,001	1.99%	大買/鉅額交易
2019/06/11	596	9.46	6	9.44	9.43	590	25,018	2.36%	大買/鉅額交易
2019/06/10	59	9.49	1	9.52	9.53	58	24,867	0.23%
2019/06/06	21	9.40	19	9.42	9.45	2	24,846	0.01%
2019/06/05	2	9.34	1	9.34	9.33	1	24,822	0.00%
2019/06/04	0	0.00	0	9.30	9.30	0	24,760	0.00%
2019/06/03	3	9.23	0	0.00	9.25	3	24,647	0.01%
2019/05/31	0	0.00	30	9.26	9.30	-30	24,643	-0.12%
2019/05/30	1	9.26	0	0.00	9.24	1	24,469	0.00%
2019/05/29	5	9.12	0	0.00	9.10	5	24,505	0.02%
2019/05/28	0	0.00	50	9.25	9.14	-50	24,400	-0.20%
2019/05/27	19.6	9.17	0	0.00	9.23	19.6	22,768	0.09%
2019/05/24	12	9.18	0	0.00	9.20	12	22,801	0.05%
2019/05/23	81	9.14	0	0.00	9.20	81	22,752	0.36%
2019/05/22	13	9.27	0	0.00	9.30	13	22,513	0.06%
2019/05/21	57	9.41	3	9.45	9.42	54	22,425	0.24%
2019/05/20	105	9.10	9	9.14	9.16	96	21,915	0.44%	大買/
2019/05/17	36	9.05	2	9.14	9.05	34	21,729	0.16%
2019/05/16	62.3	9.12	7.9	9.22	9.03	54.4	21,397	0.25%
2019/05/15	225	9.25	0.8	9.25	9.23	224.2	21,106	1.06%	大買/鉅額交易
2019/05/14	66	9.22	105	9.28	9.21	-39	21,090	-0.18%	大賣/
2019/05/13	8	9.50	4	9.50	9.48	4	20,271	0.02%
2019/05/10	5	9.52	20.5	9.47	9.48	-15.5	20,290	-0.08%
2019/05/09	85.5	9.60	2.4	9.53	9.50	83.1	20,104	0.41%
2019/05/08	5	9.68	0	0.00	9.65	5	19,659	0.03%
2019/05/07	16	9.77	1	9.75	9.75	15	19,271	0.08%
2019/05/06	24	9.81	0	0.00	9.81	24	19,210	0.12%
2019/05/03	1.5	9.93	1	9.94	9.92	0.5	19,237	0.00%
2019/05/02	8	9.92	5	9.95	9.91	3	19,193	0.02%
2019/04/30	49	9.94	23	9.94	9.95	26	18,925	0.14%
2019/04/29	0	0.00	4	10.00	10.05	-4	18,540	-0.02%
2019/04/26	17	9.92	0	0.00	9.96	17	18,447	0.09%
2019/04/25	61	9.96	0	0.00	9.96	61	18,460	0.33%
2019/04/24	25	9.98	5	9.99	9.97	20	18,421	0.11%
2019/04/23	13	9.98	3	9.99	9.99	10	18,498	0.05%
2019/04/22	33	9.99	0	0.00	9.99	33	18,469	0.18%
2019/04/19	4	10.00	30	9.99	10.00	-26	18,512	-0.14%
2019/04/18	4	10.00	1	9.97	10.00	3	18,539	0.02%
2019/04/17	50	10.05	6	10.00	10.00	44	18,487	0.24%
2019/04/16	1	10.00	0	0.00	10.05	1	18,438	0.01%
2019/04/15	1	10.00	4	10.09	10.00	-3	18,479	-0.02%
2019/04/12	1	10.05	9	10.01	10.10	-8	18,693	-0.04%
2019/04/11	24	10.05	30	10.05	10.05	-6	18,594	-0.03%
2019/04/09	53	10.05	12	10.07	10.05	41	17,940	0.23%
2019/04/08	18	10.04	10	10.00	10.05	8	17,801	0.04%
2019/04/03	0	0.00	30	10.10	10.10	-30	17,470	-0.17%
2019/04/02	2	10.15	30	10.05	10.05	-28	17,350	-0.16%
2019/04/01	32	10.17	7	10.22	10.05	25	17,227	0.15%
2019/03/29	0	0.00	18	10.25	10.30	-18	16,867	-0.11%
2019/03/28	1	10.05	3	10.15	10.15	-2	16,524	-0.01%
2019/03/27	2	10.05	2	10.10	10.05	0	16,354	0.00%
2019/03/26	0	0.00	4	10.06	10.10	-4	16,401	-0.02%
2019/03/25	4	10.03	9	10.00	10.00	-5	16,538	-0.03%
2019/03/22	0.3	10.10	0	0.00	10.20	0.3	16,380	0.00%
2019/03/21	1	10.20	0	0.00	10.20	1	16,388	0.01%
2019/03/20	1	10.15	0	0.00	10.20	1	16,230	0.01%
2019/03/19	21	10.19	1	10.15	10.15	20	16,204	0.12%
2019/03/18	8	10.08	0	0.00	10.10	8	15,988	0.05%
2019/03/15	0	0.00	2	10.00	10.05	-2	16,111	-0.01%
2019/03/14	4	9.97	0	0.00	9.95	4	15,711	0.03%
2019/03/12	3	9.98	0	0.00	9.99	3	15,957	0.02%
2019/03/11	3	9.92	0	0.00	9.90	3	16,141	0.02%
2019/03/08	10	9.92	0	0.00	9.92	10	16,271	0.06%
2019/03/07	1	9.95	0	0.00	9.95	1	17,306	0.01%
2019/03/06	2	9.96	0	0.00	9.91	2	17,429	0.01%
2019/03/05	11	9.91	1	9.93	9.90	10	17,481	0.06%
2019/03/04	107	9.93	0	0.00	9.94	107	17,435	0.61%	大買/鉅額交易
2019/02/27	10.2	9.99	0	0.00	9.97	10.2	17,368	0.06%
2019/02/26	1.3	9.99	0	0.00	9.97	1.3	17,387	0.01%
2019/02/25	1	9.99	0	0.00	10.00	1	17,307	0.01%
2019/02/22	50.3	9.95	0	0.00	9.99	50.3	17,440	0.29%
2019/02/20	7.2	9.98	0	0.00	10.00	7.2	17,636	0.04%
2019/02/18	11	9.93	0	0.00	9.92	11	17,706	0.06%
2019/02/15	0	0.00	19	9.86	9.86	-19	17,768	-0.11%
2019/02/14	12	9.90	0	0.00	9.86	12	17,845	0.07%
2019/02/11	3	9.95	0	0.00	9.91	3	18,096	0.02%
2019/01/30	1.2	9.99	0	0.00	9.98	1.2	18,161	0.01%
2019/01/29	2	9.96	1	9.96	10.00	1	17,936	0.01%
2019/01/25	0	0.00	2	9.92	9.97	-2	18,010	-0.01%
2019/01/24	3	9.84	0	0.00	9.92	3	17,936	0.02%
2019/01/23	1	9.85	0	0.00	9.81	1	18,096	0.01%
2019/01/22	1	9.94	0	0.00	9.90	1	18,200	0.01%
2019/01/21	0	0.00	5	9.97	9.95	-5	18,219	-0.03%
2019/01/17	0	0.00	4	9.83	9.84	-4	19,253	-0.02%
2019/01/16	2	9.93	0	0.00	9.91	2	19,767	0.01%
2019/01/15	0	0.00	25.3	9.91	9.93	-25.3	20,161	-0.13%
2019/01/14	2	9.85	0	0.00	9.81	2	20,159	0.01%
2019/01/11	0	0.00	3	9.89	9.91	-3	20,775	-0.01%
2019/01/09	1	9.87	49.7	9.87	9.90	-48.7	21,541	-0.23%
2019/01/04	39	9.50	0	0.00	9.45	39	22,438	0.17%
2019/01/03	1	9.60	5	9.60	9.63	-4	23,773	-0.02%
2019/01/02	22	9.66	0	0.00	9.68	22	24,026	0.09%
2018/12/28	5.5	9.74	4	9.74	9.72	1.5	24,167	0.01%
2018/12/27	1	9.70	5	9.72	9.76	-4	24,593	-0.02%
2018/12/26	0	0.00	2	9.61	9.61	-2	24,823	-0.01%
2018/12/25	3.3	9.62	0	0.00	9.62	3.3	24,968	0.01%
2018/12/21	2	9.64	0	0.00	9.77	2	26,107	0.01%
2018/12/20	4	9.66	0	0.00	9.63	4	26,950	0.01%
2018/12/19	0.5	9.75	0	0.00	9.75	0.5	27,316	0.00%
2018/12/18	9	9.79	0	0.00	9.71	9	27,273	0.03%
2018/12/17	31	9.93	4	9.97	9.92	27	27,377	0.10%
2018/12/14	4	9.91	10	9.95	9.95	-6	27,423	-0.02%
2018/12/12	4	9.93	0	0.00	9.93	4	27,862	0.01%
2018/12/11	1	9.93	105	9.98	10.00	-104	27,790	-0.37%	大賣/鉅額交易
2018/12/10	2	9.93	3	9.96	9.91	-1	27,961	0.00%
2018/12/07	2	9.98	0	0.00	10.05	2	27,942	0.01%
2018/12/06	2	9.97	80	9.96	9.97	-78	28,098	-0.28%
2018/12/03	90	10.11	0	0.00	10.15	90	28,223	0.32%
2018/11/30	20	10.30	5	10.25	10.00	15	28,230	0.05%
2018/11/26	3	9.98	0	0.00	9.96	3	27,647	0.01%
2018/11/23	7	9.99	0	0.00	10.00	7	27,591	0.03%
2018/11/22	9	9.98	0	0.00	9.98	9	27,636	0.03%
2018/11/21	3	9.98	4	10.00	10.05	-1	27,569	0.00%
2018/11/20	40	10.00	0	0.00	10.00	40	27,449	0.15%
2018/11/19	2	10.05	0	0.00	10.05	2	27,427	0.01%
2018/11/16	20	10.05	0	0.00	10.10	20	27,367	0.07%
2018/11/15	1	10.00	1	10.05	10.05	0	27,313	0.00%
2018/11/14	1	9.99	0	0.00	10.00	1	27,296	0.00%
2018/11/13	4	9.98	10	9.99	10.00	-6	27,466	-0.02%
2018/11/12	3	9.97	6	10.00	10.05	-3	27,341	-0.01%
2018/11/09	3	10.00	0	0.00	10.10	3	27,378	0.01%
2018/11/08	0	0.00	56	10.11	10.15	-56	27,347	-0.20%
2018/11/06	0	0.00	10	9.94	9.93	-10	27,451	-0.04%
2018/11/05	2	9.85	10	9.86	9.95	-8	27,692	-0.03%
2018/11/02	0	0.00	3	9.89	9.96	-3	27,713	-0.01%
2018/11/01	3	9.88	50	9.88	9.90	-47	27,817	-0.17%
2018/10/31	1.1	9.86	6	9.93	9.93	-5	27,948	-0.02%
2018/10/30	0	0.00	38	9.74	9.76	-38	27,967	-0.14%
2018/10/29	3	9.53	6	9.60	9.60	-3	28,118	-0.01%
2018/10/26	12	9.53	3	9.67	9.55	9	28,463	0.03%
2018/10/25	11	9.53	115	9.51	9.51	-104	28,360	-0.37%	大賣/鉅額交易
2018/10/24	16	9.74	9	9.74	9.76	7	27,969	0.03%
2018/10/23	14	9.95	0	0.00	9.94	14	27,462	0.05%
2018/10/22	7	9.96	0	10.10	10.05	7	27,152	0.03%
2018/10/19	13	10.00	122	10.00	10.00	-109	27,173	-0.40%	大賣/鉅額交易
2018/10/18	57	10.05	1	10.10	10.10	56	27,036	0.21%
2018/10/17	7	10.29	12	10.26	10.20	-5	26,848	-0.02%
2018/10/16	2	10.20	0	0.00	10.20	2	26,642	0.01%
2018/10/15	62	10.20	114	10.25	10.25	-52	26,525	-0.20%	大賣/
2018/10/12	4	10.14	0	0.00	10.35	4	26,253	0.02%
2018/10/11	37	10.19	62	10.19	10.20	-25	25,918	-0.10%
2018/10/09	23	10.89	1	10.90	10.85	22	24,426	0.09%
2018/10/08	6	10.90	0	0.00	10.90	6	24,243	0.02%
2018/10/05	4	10.95	0	0.00	10.95	4	24,502	0.02%
2018/10/04	8	11.01	0	0.00	11.00	8	25,037	0.03%
2018/10/03	6	11.13	0	0.00	11.15	6	25,398	0.02%
2018/10/02	3	11.28	17.2	11.23	11.20	-14.2	26,319	-0.05%
2018/10/01	2	11.40	4	11.45	11.40	-2	26,335	-0.01%
2018/09/28	12.7	11.36	73	11.43	11.40	-60.3	26,474	-0.23%
2018/09/27	50	11.36	56	11.42	11.45	-6	26,475	-0.02%
2018/09/26	0	0.00	192	11.17	11.25	-192	25,767	-0.75%	大賣/鉅額交易
2018/09/21	0	0.00	128	11.03	11.10	-128	26,434	-0.48%	大賣/鉅額交易
2018/09/20	2.9	10.95	100	10.93	10.95	-97.1	26,257	-0.37%
2018/09/18	21	10.87	0	0.00	10.85	21	26,422	0.08%
2018/09/17	2	10.88	0	0.00	10.90	2	26,281	0.01%
2018/09/14	2	10.88	41.3	10.95	10.95	-39.3	26,638	-0.15%
2018/09/13	0	0.00	50	10.80	10.85	-50	26,355	-0.19%
2018/09/12	7	10.83	1	10.75	10.80	6	26,327	0.02%
2018/09/11	150	10.73	0	0.00	10.80	150	26,318	0.57%	大買/鉅額交易
2018/09/10	53.9	10.70	0	0.00	10.75	53.9	26,532	0.20%
2018/09/07	1	10.85	2	10.85	10.80	-1	27,267	0.00%
2018/09/06	62	10.77	84	10.74	10.80	-22	27,401	-0.08%
2018/09/05	6	10.88	54	10.94	10.80	-48	27,301	-0.18%
2018/09/04	1.9	10.95	50	10.95	10.95	-48.1	27,037	-0.18%
2018/09/03	8	11.01	56.7	11.00	11.00	-48.7	27,172	-0.18%
2018/08/31	4	11.00	8	11.04	11.10	-4	27,395	-0.01%
2018/08/30	6	10.99	1	11.05	10.95	5	27,363	0.02%
2018/08/29	2	11.05	0	0.00	11.10	2	27,484	0.01%
2018/08/28	0	0.00	50.2	11.00	11.05	-50.2	27,586	-0.18%
2018/08/27	2	10.95	50	11.00	10.95	-48	27,742	-0.17%
2018/08/23	50	11.00	0	0.00	11.00	50	28,716	0.17%
2018/08/22	1.8	10.95	50	10.90	10.95	-48.2	29,422	-0.16%
2018/08/20	1.9	10.88	0	0.00	10.85	1.9	29,777	0.01%
2018/08/17	0.8	10.90	0	0.00	10.95	0.8	29,711	0.00%
2018/08/16	7.2	10.92	1	10.95	10.95	6.2	29,858	0.02%
2018/08/15	0	0.00	4	10.85	10.85	-4	29,768	-0.01%
2018/08/14	0	0.00	7	10.90	10.90	-7	29,911	-0.02%
2018/08/13	9	10.89	3	10.88	10.85	6	30,059	0.02%
2018/08/10	5	11.05	5.6	11.01	11.00	-0.6	30,506	0.00%
2018/08/09	3	11.05	0	0.00	11.00	3	30,503	0.01%
2018/08/08	0	0.00	2.8	11.04	11.05	-2.8	31,054	-0.01%
2018/08/07	4	10.95	0	0.00	10.95	4	31,079	0.01%
2018/08/06	2	10.98	0	0.00	10.95	2	31,072	0.01%
2018/08/03	8	11.05	21.6	11.02	11.05	-13.6	30,918	-0.04%
2018/08/02	12	11.09	170	11.00	11.00	-158	30,925	-0.51%	大賣/鉅額交易
2018/08/01	17	11.15	201	11.15	11.20	-184	30,827	-0.60%	大賣/鉅額交易
2018/07/31	44	11.15	1	11.20	11.20	43	30,860	0.14%
2018/07/30	31	11.12	0	0.00	11.10	31	30,818	0.10%
2018/07/27	10.9	11.10	2	11.15	11.15	8.9	30,937	0.03%
2018/07/26	4.6	11.19	3.6	11.21	11.20	1	31,232	0.00%
2018/07/25	200	11.20	10	11.15	11.20	190	31,808	0.60%	大買/鉅額交易
2018/07/24	26	11.00	5	11.00	11.05	21	31,884	0.07%
2018/07/23	10	11.00	2	11.05	11.00	8	32,062	0.02%
2018/07/20	24.3	10.96	0	0.00	10.95	24.3	32,382	0.08%
2018/07/18	10	11.00	12	11.00	11.05	-2	33,703	-0.01%
2018/07/17	0	0.00	2	11.00	11.00	-2	35,203	-0.01%
2018/07/16	96	10.99	5	11.00	10.95	91	36,199	0.25%
2018/07/13	60	10.95	5	10.95	11.00	55	36,553	0.15%
2018/07/12	115	10.92	5	10.94	11.00	110	36,217	0.30%	大買/鉅額交易
2018/07/11	2	11.40	23	11.45	11.45	-21	35,542	-0.06%
2018/07/10	14	11.41	6	11.45	11.40	8	35,109	0.02%
2018/07/09	10.3	11.35	52	11.35	11.40	-41.7	34,338	-0.12%
2018/07/06	11	11.35	14	11.31	11.35	-3	34,120	-0.01%
2018/07/05	1	11.30	4	11.38	11.35	-3	34,131	-0.01%
2018/07/04	5	11.35	6	11.35	11.40	-1	34,416	0.00%
2018/07/03	3	11.35	35	11.26	11.35	-32	34,469	-0.09%
2018/07/02	21	11.34	30	11.22	11.30	-9	34,037	-0.03%
2018/06/29	0	0.00	452	11.19	11.15	-452	33,748	-1.34%	大賣/鉅額交易
2018/06/28	13	11.11	62	11.14	11.10	-49	33,622	-0.15%
2018/06/27	39	11.16	0	0.00	11.15	39	33,632	0.12%
2018/06/26	3	11.20	7	11.15	11.35	-4	33,854	-0.01%
2018/06/25	3	11.25	2.1	11.25	11.30	0.9	34,042	0.00%
2018/06/22	21	11.05	3	11.05	11.05	18	33,898	0.05%
2018/06/21	12	11.15	0	0.00	11.10	12	34,150	0.04%
2018/06/19	8	11.07	0	0.00	11.05	8	34,671	0.02%
2018/06/15	2	11.15	10	11.15	11.20	-8	34,349	-0.02%
2018/06/14	4.6	11.24	0	0.00	11.15	4.6	33,571	0.01%
2018/06/13	13.5	11.34	0.2	11.30	11.30	13.3	33,422	0.04%
2018/06/12	4	11.36	0	0.00	11.35	4	34,411	0.01%
2018/06/11	1	11.45	77	11.55	11.50	-76	34,449	-0.22%
2018/06/08	4	11.49	205	11.50	11.50	-201	34,826	-0.58%	大賣/鉅額交易
2018/06/07	2	11.50	220	11.55	11.55	-218	35,044	-0.62%	大賣/鉅額交易
2018/06/06	1	11.40	201	11.45	11.45	-200	35,311	-0.57%	大賣/鉅額交易
2018/06/05	1.7	11.48	0	0.00	11.45	1.7	35,361	0.00%
2018/06/04	1	11.35	0	0.00	11.40	1	35,276	0.00%
2018/06/01	1	11.30	2	11.35	11.35	-1	35,316	0.00%
2018/05/31	56	11.20	103	11.25	11.25	-47	35,358	-0.13%	大賣/
2018/05/30	4	11.11	11	11.10	11.10	-7	34,748	-0.02%
2018/05/29	28.5	11.42	10.5	11.39	11.35	18	34,448	0.05%
2018/05/28	0	0.00	2	11.60	11.50	-2	34,649	-0.01%
2018/05/25	10	11.55	2	11.55	11.55	8	34,981	0.02%
2018/05/24	0	0.00	5	11.50	11.50	-5	35,263	-0.01%
2018/05/23	13	11.43	0	0.00	11.40	13	36,062	0.04%
2018/05/22	18.9	11.56	0	0.00	11.50	18.9	36,335	0.05%
2018/05/21	404	11.65	96	11.64	11.65	308	36,840	0.84%	大買/鉅額交易
2018/05/18	8	11.54	30	11.54	11.55	-22	37,681	-0.06%
2018/05/17	6	11.40	0	0.00	11.35	6	37,469	0.02%
2018/05/16	8	11.30	319	11.31	11.40	-311	37,483	-0.83%	大賣/鉅額交易
2018/05/15	0	0.00	0.2	11.15	11.20	-0.2	37,668	0.00%
2018/05/14	5	11.20	0	0.00	11.20	5	39,051	0.01%
2018/05/11	303.9	11.15	7.3	11.15	11.20	296.6	39,321	0.75%	大買/鉅額交易
2018/05/10	3.2	11.05	53	11.10	11.10	-49.8	39,292	-0.13%
2018/05/09	20.8	11.14	23	11.11	11.15	-2.2	39,327	-0.01%
2018/05/08	0	0.00	13	11.05	11.05	-13	39,516	-0.03%
2018/05/07	51	11.00	2	11.00	10.95	49	39,532	0.12%
2018/05/04	0	0.00	13	10.99	10.90	-13	39,535	-0.03%
2018/05/03	0	0.00	30	11.02	11.00	-30	39,683	-0.08%
2018/05/02	18	11.13	15	11.12	11.05	3	39,779	0.01%
2018/04/30	0	0.00	84	11.19	11.25	-84	39,665	-0.21%
2018/04/27	0	0.00	43	11.00	11.00	-43	40,057	-0.11%
2018/04/26	10	10.95	24.1	10.98	10.95	-14.1	40,177	-0.04%
2018/04/25	22	10.90	31	10.93	10.95	-9	40,096	-0.02%
2018/04/24	37	11.05	246	11.00	11.05	-209	40,102	-0.52%	大賣/鉅額交易
2018/04/23	121	10.91	392	10.93	11.05	-271	39,666	-0.68%	大買/大賣/鉅額交易
2018/04/20	116	10.70	18	10.69	10.75	98	38,503	0.25%	大買/
2018/04/19	305	10.55	41	10.55	10.60	264	37,944	0.70%	大買/鉅額交易
2018/04/18	4	10.43	2	10.40	10.45	2	37,983	0.01%
2018/04/17	7	10.40	14.3	10.39	10.35	-7.3	38,857	-0.02%
2018/04/16	6	10.50	0	0.00	10.45	6	40,208	0.01%
2018/04/13	1	10.50	10	10.55	10.60	-9	40,724	-0.02%
2018/04/12	4	10.55	16	10.55	10.55	-12	41,261	-0.03%
2018/04/11	4	10.53	0	0.00	10.50	4	41,599	0.01%
2018/04/10	1	10.55	6	10.52	10.55	-5	41,464	-0.01%
2018/04/03	1	10.30	1	10.30	10.35	0	40,782	0.00%
2018/04/02	21	10.35	2	10.35	10.35	19	40,644	0.05%
2018/03/31	2	10.35	3.1	10.30	10.30	-1.1	40,775	0.00%
2018/03/30	2	10.40	41	10.40	10.40	-39	40,939	-0.10%
2018/03/28	42	10.40	0	0.00	10.35	42	40,760	0.10%
2018/03/27	0	0.00	17.1	10.36	10.45	-17.1	40,705	-0.04%
2018/03/26	20	10.28	20	10.25	10.30	0	40,869	0.00%
2018/03/23	15	10.27	0	0.00	10.35	15	41,661	0.04%
2018/03/22	6	10.45	0	0.00	10.45	6	41,967	0.01%
2018/03/20	2	10.50	10	10.50	10.50	-8	42,484	-0.02%
2018/03/19	1	10.55	68	10.55	10.55	-67	42,833	-0.16%
2018/03/16	7	10.45	32	10.50	10.65	-25	42,997	-0.06%
2018/03/15	1	10.45	2	10.50	10.55	-1	42,694	0.00%
2018/03/14	21	10.50	0	0.00	10.50	21	42,621	0.05%
2018/03/13	0	0.00	14	10.61	10.65	-14	42,281	-0.03%
2018/03/12	5	10.56	22.2	10.55	10.60	-17.2	42,230	-0.04%
2018/03/09	0	0.00	2	10.48	10.45	-2	42,381	0.00%
2018/03/08	0	0.00	1	10.40	10.40	-1	42,817	0.00%
2018/03/07	1	10.35	18	10.40	10.40	-17	43,672	-0.04%
2018/03/06	0	0.00	1	10.35	10.40	-1	44,019	0.00%
2018/03/05	17	10.35	0	0.00	10.30	17	44,215	0.04%
2018/03/02	16	10.40	0	0.00	10.40	16	43,848	0.04%
2018/03/01	9	10.48	220	10.50	10.50	-211	43,345	-0.49%	大賣/鉅額交易
2018/02/26	24	10.70	30	10.60	10.55	-6	42,557	-0.01%
2018/02/23	30	10.73	15	10.69	10.65	15	42,270	0.04%
2018/02/22	16	10.43	0	0.00	10.50	16	42,017	0.04%
2018/02/21	224	10.45	5.7	10.41	10.50	218.3	42,642	0.51%	大買/鉅額交易
2018/02/12	60	10.36	37	10.42	10.35	23	41,988	0.05%
2018/02/09	16	9.99	7.5	9.98	10.00	8.5	40,886	0.02%
2018/02/08	6	10.07	161.3	10.10	10.10	-155.3	40,428	-0.38%	大賣/鉅額交易
2018/02/07	160	10.13	10	10.19	10.10	150	40,462	0.37%	大買/鉅額交易
2018/02/06	53	9.92	11	9.97	9.89	42	39,683	0.11%
2018/02/05	8	10.43	0	0.00	10.50	8	38,247	0.02%
2018/02/02	5	10.65	11	10.65	10.65	-6	37,800	-0.02%
2018/02/01	0	0.00	2	10.70	10.65	-2	37,795	-0.01%
2018/01/31	11	10.60	58	10.56	10.70	-47	37,516	-0.13%
2018/01/30	3	10.70	78	10.75	10.70	-75	37,117	-0.20%
2018/01/29	3	10.75	3	10.75	10.75	0	36,855	0.00%
2018/01/26	15	10.71	14	10.76	10.75	1	36,548	0.00%
2018/01/25	0	0.00	1	10.70	10.80	-1	36,219	0.00%
2018/01/24	0	0.00	4	10.58	10.75	-4	35,920	-0.01%
2018/01/23	1	10.70	110.6	10.69	10.70	-109.6	35,434	-0.31%	大賣/鉅額交易
2018/01/22	10	10.85	542	10.80	10.85	-532	34,580	-1.54%	大賣/鉅額交易
2018/01/19	102	10.90	50	10.80	10.90	52	34,377	0.15%	大買/
2018/01/18	56	10.90	11	10.86	10.90	45	33,891	0.13%
2018/01/17	40	10.74	53	10.72	10.80	-13	33,208	-0.04%
2018/01/16	36	10.73	3	10.70	10.75	33	32,638	0.10%
2018/01/15	604	10.61	3	10.65	10.70	601	32,107	1.87%	大買/鉅額交易
2018/01/12	2	10.53	3.1	10.50	10.50	-1.1	31,607	0.00%
2018/01/11	25	10.49	230	10.45	10.45	-205	31,135	-0.66%	大賣/鉅額交易
2018/01/10	49	10.69	8.1	10.59	10.65	40.9	30,470	0.13%
2018/01/09	3	10.42	11	10.40	10.40	-8	29,098	-0.03%
2018/01/08	3	10.35	16	10.35	10.35	-13	28,502	-0.05%
2018/01/05	27	10.15	15	10.18	10.20	12	27,803	0.04%
2018/01/04	23	10.14	13	10.10	10.10	10	27,439	0.04%
2018/01/03	1	10.10	0	0.00	10.10	1	27,268	0.00%
2018/01/02	5	10.07	0	0.00	10.10	5	26,974	0.02%