網龍 (3083)-凱基-豐中券商分點個股進出

台股 » 個股 » 網龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網龍

(3083)

可現股當沖

股價
49.90
漲跌
▲0.30
漲幅
+0.60%
成交量
173張
產業
上櫃文化創意指數
174人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網龍 (3083)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	50.10	0	0.00	49.90	1	1,073	0.09%
2024/05/24	0.1	49.93	0	0.00	50.00	0.1	1,074	0.01%
2024/05/23	0	50.90	0	0.00	50.80	0	1,069	0.00%
2024/05/22	1	52.10	0	0.00	52.30	1	1,066	0.09%
2024/05/16	0	0.00	3	52.00	52.10	-3	1,061	-0.28%
2024/05/14	1	50.40	1	51.30	51.40	0	1,055	0.00%
2024/05/13	4	50.38	1	51.30	50.50	3	1,045	0.29%
2024/05/07	1.1	50.49	2	52.35	50.70	-0.9	1,027	-0.09%
2024/05/06	2.2	49.50	0	0.00	49.50	2.2	1,015	0.22%
2024/05/03	1	50.70	3	50.50	50.20	-2	1,015	-0.20%
2024/04/30	0.1	49.28	1	49.40	49.65	-0.9	1,045	-0.09%
2024/04/29	4	49.33	3	50.28	49.60	1	1,058	0.09%
2024/04/26	1	48.50	0	0.00	48.55	1	1,055	0.09%
2024/04/19	2	47.50	0	0.00	47.85	2	1,038	0.19%
2024/04/02	4	52.38	0	0.00	52.40	4	979	0.41%
2024/03/29	2	52.00	0	0.00	51.90	2	963	0.21%
2024/03/28	0	0.00	2	53.50	53.00	-2	961	-0.21%
2024/03/27	1	56.30	1	54.60	54.30	0	944	0.00%
2024/03/26	15	54.30	1	53.50	54.40	14	893	1.57%
2024/03/22	7	54.21	4	51.85	51.80	3	765	0.39%
2024/03/21	0	0.00	5.5	57.28	57.50	-5.5	616	-0.89%
2024/03/14	0	0.00	1	49.25	49.45	-1	505	-0.20%
2024/03/13	0	0.00	1	48.95	49.25	-1	501	-0.20%
2024/03/12	0	0.00	4	48.28	48.70	-4	518	-0.77%
2024/03/07	1	45.85	3	45.47	45.15	-2	550	-0.36%
2024/03/04	0	0.00	1	44.15	44.30	-1	641	-0.16%
2024/02/21	1	43.20	1	43.60	43.10	0	659	0.00%
2024/02/20	2	43.00	1	43.35	43.10	1	660	0.15%
2024/02/19	4	44.00	2	44.48	43.75	2	656	0.30%
2024/02/16	1	43.00	0	0.00	43.00	1	655	0.15%
2024/01/31	1	44.35	0	0.00	44.15	1	677	0.15%
2024/01/30	2	43.25	0	0.00	43.35	2	678	0.29%
2024/01/29	1	44.25	0	0.00	44.10	1	679	0.15%
2024/01/25	1	46.25	0	0.00	45.20	1	677	0.15%
2024/01/24	1	46.85	2	47.90	47.45	-1	667	-0.15%
2024/01/23	2	47.05	1	46.95	46.55	1	640	0.16%
2024/01/22	0	0.00	2	46.50	46.65	-2	625	-0.32%
2024/01/12	2	45.35	0	0.00	45.15	2	650	0.31%
2023/12/20	0	0.00	1	49.25	49.10	-1	616	-0.16%
2023/12/12	0	0.00	2	50.90	50.90	-2	569	-0.35%
2023/12/06	0	0.00	1	50.90	50.90	-1	505	-0.20%
2023/12/05	1	51.50	0	0.00	51.30	1	485	0.21%
2023/12/04	7	51.80	6	51.62	52.30	1	456	0.22%
2023/12/01	4	51.65	2	51.60	51.90	2	400	0.50%
2023/11/28	2	49.10	2	49.65	48.20	0	282	0.00%
2023/11/22	0	0.00	1	47.70	47.90	-1	252	-0.40%
2023/11/17	1	47.20	0	0.00	47.25	1	245	0.41%
2023/11/16	0	0.00	1	46.60	46.35	-1	243	-0.41%
2023/11/08	1	49.80	3	48.83	49.35	-2	234	-0.85%
2023/10/26	0	0.00	1	47.05	47.10	-1	222	-0.45%
2023/10/25	2	47.08	0	0.00	47.05	2	241	0.83%
2023/10/23	0	0.00	3	46.83	47.20	-3	226	-1.32%
2023/10/20	1	45.55	0	0.00	46.45	1	217	0.46%
2023/10/17	0	0.00	1	47.60	46.35	-1	209	-0.48%
2023/08/17	0	0.00	1	43.85	43.75	-1	1,150	-0.09%
2023/08/14	1	41.85	0	0.00	41.65	1	1,147	0.09%
2023/08/10	1	43.30	0	0.00	43.10	1	1,143	0.09%
2023/08/02	2	45.00	2	43.85	43.55	0	1,140	0.00%
2023/07/26	0	0.00	1	43.35	43.30	-1	1,139	-0.09%
2023/07/25	1	43.85	0	0.00	43.90	1	1,143	0.09%
2023/07/17	0	0.00	2	45.00	44.15	-2	1,132	-0.18%
2023/07/13	2	45.65	0	0.00	45.75	2	1,118	0.18%
2023/07/11	1	46.50	3	45.75	45.75	-2	1,101	-0.18%
2023/07/10	0	0.00	5	47.34	47.00	-5	1,085	-0.46%
2023/07/07	0	0.00	1	48.10	47.90	-1	1,077	-0.09%
2023/07/06	5	49.85	5	50.24	48.90	0	1,062	0.00%
2023/07/05	4	50.43	1	49.80	50.20	3	968	0.31%
2023/07/04	1	47.90	0	0.00	47.90	1	935	0.11%
2023/07/03	1	48.95	0	0.00	48.50	1	924	0.11%
2023/06/29	2	50.80	0	0.00	50.70	2	883	0.23%
2023/06/28	2	52.30	4	51.15	51.80	-2	862	-0.23%
2023/06/27	16	52.72	13	52.82	53.00	3	778	0.39%
2023/06/26	4	50.51	6	50.11	49.70	-2	545	-0.37%
2023/06/20	7	49.12	7	49.46	48.50	0	488	0.00%
2023/06/19	0	0.00	0.4	47.40	48.20	-0.4	451	-0.09%
2023/06/15	0	0.00	1	46.95	47.50	-1	446	-0.22%
2023/06/09	3	47.68	0	0.00	47.60	3	444	0.68%
2023/06/08	1	50.30	1	51.00	48.45	0	446	0.00%
2023/06/06	2	49.45	0	0.00	49.40	2	430	0.46%
2023/06/05	0.5	52.00	0	0.00	50.30	0.5	424	0.12%
2023/06/02	3.4	51.28	1	50.60	51.50	2.4	391	0.61%
2023/06/01	0	0.00	5	48.90	49.80	-5	287	-1.74%
2023/05/31	1	45.30	1	46.40	46.50	0	225	0.00%
2023/05/19	0	0.00	5	45.25	45.50	-5	227	-2.20%
2023/05/05	0	0.00	1	46.50	46.10	-1	281	-0.35%
2023/04/19	0	0.00	1	44.00	44.00	-1	373	-0.27%
2023/04/14	1	44.65	0	0.00	44.70	1	505	0.20%
2023/03/14	0	0.00	1	43.10	43.10	-1	982	-0.10%
2023/03/10	1	45.00	0	0.00	45.15	1	978	0.10%
2023/03/08	1	46.90	0	0.00	47.05	1	979	0.10%
2023/03/01	1	45.80	0	0.00	46.10	1	995	0.10%
2023/02/22	0	0.00	1	45.35	45.35	-1	1,099	-0.09%
2023/02/21	2	46.35	0	0.00	46.15	2	1,096	0.18%
2023/01/16	1	47.40	0	0.00	47.50	1	978	0.10%
2023/01/12	1	48.80	0	0.00	48.40	1	962	0.10%
2023/01/09	1	49.45	0	0.00	49.45	1	905	0.11%
2023/01/06	1	50.10	1	51.00	49.65	0	883	0.00%
2023/01/05	2	53.60	0	0.00	49.80	2	856	0.23%
2023/01/04	0	0.00	1	50.70	51.10	-1	786	-0.13%
2023/01/03	4	51.50	3	51.60	51.40	1	755	0.13%
2022/12/30	1	49.70	2	50.30	51.00	-1	670	-0.15%
2022/12/29	4	50.06	4	50.00	50.00	0	629	0.00%
2022/12/27	3	48.08	1	48.00	47.00	2	462	0.43%
2022/12/26	3	47.20	4	47.38	47.60	-1	448	-0.22%
2022/12/21	1	45.55	0	0.00	44.95	1	428	0.23%
2022/12/06	4	48.40	5	48.62	48.25	-1	347	-0.29%
2022/12/05	0	0.00	1	45.30	45.45	-1	293	-0.34%
2022/11/25	1	45.00	0	0.00	44.20	1	273	0.37%
2022/11/23	1	44.00	1	44.25	44.35	0	260	0.00%
2022/11/21	1	47.35	1	46.95	45.80	0	249	0.00%
2022/11/18	1	45.65	1	45.65	44.05	0	198	0.00%
2022/11/08	1	40.50	0	0.00	40.55	1	173	0.58%
2022/10/31	0	0.00	1	40.80	40.65	-1	176	-0.57%
2022/10/28	0	0.00	1	40.85	40.25	-1	177	-0.56%
2022/10/04	0	0.00	2	40.60	42.70	-2	168	-1.18%
2022/09/14	2	41.30	0	0.00	41.45	2	183	1.09%
2022/09/08	3	41.35	0	0.00	41.45	3	190	1.58%
2022/08/17	6	46.11	6	46.52	45.85	0	302	0.00%
2022/08/05	0	0.00	2	43.60	43.30	-2	291	-0.69%
2022/08/02	2	42.95	0	0.00	43.20	2	294	0.68%
2022/07/27	1	44.30	0	0.00	44.35	1	302	0.33%
2022/07/22	1	44.85	0	0.00	45.30	1	307	0.32%
2022/07/19	0	0.00	1	45.00	44.55	-1	365	-0.27%
2022/07/15	1	43.75	0	0.00	43.90	1	407	0.25%
2022/07/13	0	0.00	1	43.50	43.45	-1	420	-0.24%
2022/07/12	1	42.25	0	0.00	42.40	1	424	0.24%
2022/06/30	1	46.20	0	0.00	46.00	1	505	0.20%
2022/06/27	0	0.00	2	47.20	47.05	-2	515	-0.39%
2022/06/24	2	46.30	0	0.00	45.65	2	515	0.39%
2022/06/13	2	49.08	0	0.00	48.50	2	513	0.39%
2022/06/07	0	0.00	1	50.20	50.60	-1	492	-0.20%
2022/06/06	1	49.95	0	0.00	49.80	1	491	0.20%
2022/05/26	0	0.00	1	50.50	49.40	-1	541	-0.18%
2022/05/25	0	0.00	1	50.20	49.10	-1	529	-0.19%
2022/05/24	1	48.00	0	0.00	47.70	1	524	0.19%
2022/05/20	0	0.00	1	47.05	47.00	-1	555	-0.18%
2022/05/11	1	45.95	0	0.00	45.85	1	616	0.16%
2022/05/03	1	48.85	0	0.00	47.95	1	818	0.12%
2022/04/29	1	49.05	0	0.00	48.80	1	876	0.11%
2022/04/28	1	48.70	0	0.00	48.70	1	1,026	0.10%
2022/04/26	1	50.40	0	0.00	49.60	1	1,253	0.08%
2022/04/25	1	51.70	1	54.00	50.90	0	1,261	0.00%
2022/04/22	1	51.60	0	0.00	53.90	1	1,259	0.08%
2022/04/19	0	0.00	1	52.10	51.20	-1	1,376	-0.07%
2022/04/15	1	50.40	0	0.00	50.50	1	1,819	0.05%
2022/04/13	0	0.00	1	51.80	51.90	-1	2,404	-0.04%
2022/04/07	0	0.00	1	51.90	51.20	-1	2,930	-0.03%
2022/04/01	0	0.00	2	50.90	51.30	-2	2,913	-0.07%
2022/03/28	1	48.95	0	0.00	48.85	1	2,997	0.03%
2022/03/23	3	49.63	1	49.50	49.65	2	3,468	0.06%
2022/03/22	0	0.00	1	49.40	49.00	-1	3,546	-0.03%
2022/03/11	1	49.60	1	49.90	48.50	0	3,812	0.00%
2022/03/08	1	47.95	0	0.00	47.20	1	3,791	0.03%
2022/03/04	3	50.53	0	0.00	50.30	3	3,773	0.08%
2022/03/03	1	50.80	0	0.00	50.80	1	3,767	0.03%
2022/02/25	1	49.55	3	49.48	49.50	-2	3,715	-0.05%
2022/02/24	1	48.90	0	0.00	49.15	1	3,702	0.03%
2022/02/23	1	51.00	1	50.70	50.80	0	3,690	0.00%
2022/02/22	2	50.90	2	51.35	50.60	0	3,687	0.00%
2022/02/21	1	50.70	0	0.00	50.50	1	3,663	0.03%
2022/02/17	2	51.10	2	50.70	51.20	0	3,653	0.00%
2022/02/16	1	52.00	1	52.00	51.80	0	3,643	0.00%
2022/02/15	1	51.50	0	0.00	51.50	1	3,636	0.03%
2022/02/14	2	50.75	2	50.50	50.50	0	3,625	0.00%
2022/02/10	1	55.70	0	0.00	53.20	1	3,598	0.03%
2022/02/09	0	0.00	1	54.90	54.80	-1	3,548	-0.03%
2022/02/08	1	50.80	0	0.00	51.30	1	3,480	0.03%
2022/01/26	1	52.10	1	52.50	50.50	0	3,456	0.00%
2022/01/25	1	54.60	1	54.90	52.20	0	3,427	0.00%
2022/01/24	0	0.00	1	58.10	56.10	-1	3,386	-0.03%
2022/01/21	12	58.45	13	58.64	58.10	-1	3,325	-0.03%
2022/01/20	3	56.90	2	56.90	58.30	1	3,173	0.03%
2022/01/19	4	57.85	2	57.80	57.40	2	3,098	0.06%
2022/01/18	1	54.90	0	0.00	54.90	1	2,934	0.03%
2022/01/17	2	54.75	1	55.60	55.00	1	2,915	0.03%
2022/01/14	0	0.00	2	54.00	53.80	-2	2,873	-0.07%
2022/01/12	3	54.43	7	53.74	57.40	-4	2,808	-0.14%
2022/01/11	3	59.50	4	57.80	56.20	-1	2,703	-0.04%
2022/01/10	20	65.17	15	67.20	62.40	5	2,545	0.20%
2022/01/07	13	66.89	33	67.13	67.70	-20	2,249	-0.89%
2022/01/06	8	65.10	7	63.94	63.00	1	1,807	0.06%
2022/01/05	1	61.40	1	64.00	61.00	0	1,647	0.00%
2022/01/04	5	63.46	10	63.49	63.50	-5	1,577	-0.32%
2022/01/03	16	64.24	12	64.38	65.70	4	1,465	0.27%
2021/12/30	3	57.97	8	59.60	60.10	-5	1,190	-0.42%
2021/12/29	2	54.30	1	54.50	54.70	1	1,062	0.09%
2021/12/28	2	54.50	0	0.00	54.10	2	1,056	0.19%
2021/12/24	0	0.00	1	55.50	55.00	-1	1,039	-0.10%
2021/12/23	3	56.27	2	56.25	55.60	1	1,018	0.10%
2021/12/21	4	59.93	2	58.30	59.80	2	945	0.21%
2021/12/20	2	59.95	2	60.25	61.00	0	855	0.00%
2021/12/17	8	58.60	7	59.69	57.20	1	660	0.15%
2021/12/16	3	55.87	8	55.09	56.00	-5	466	-1.07%
2021/12/15	10	56.61	2	56.75	56.90	8	384	2.08%
2021/12/14	0	0.00	6	53.20	53.50	-6	154	-3.87%
2021/12/13	1	48.00	0	0.00	48.65	1	102	0.98%
2021/11/23	1	46.50	0	0.00	45.75	1	103	0.97%
2021/11/02	1	46.50	0	0.00	45.95	1	129	0.77%
2021/11/01	0	0.00	1	46.00	46.10	-1	133	-0.75%
2021/09/14	1	45.20	0	0.00	45.25	1	290	0.34%
2021/09/02	1	47.60	0	0.00	46.75	1	387	0.26%
2021/08/27	0	0.00	2	48.30	48.30	-2	477	-0.42%
2021/08/25	2	47.18	1	47.60	47.45	1	478	0.21%
2021/08/18	0	0.00	2	45.00	45.30	-2	499	-0.40%
2021/08/17	2	44.30	2	44.45	44.00	0	509	0.00%
2021/08/13	1	46.00	0	0.00	46.00	1	538	0.19%
2021/08/09	1	48.00	0	0.00	47.50	1	703	0.14%
2021/07/28	0	0.00	1	51.30	51.40	-1	706	-0.14%
2021/07/16	1	55.10	0	0.00	53.60	1	748	0.13%
2021/07/13	0	0.00	1	54.30	54.10	-1	748	-0.13%
2021/07/09	1	55.60	1	54.60	54.70	0	748	0.00%
2021/07/08	0	0.00	5	55.00	54.80	-5	750	-0.67%
2021/07/07	1	55.60	1	55.70	55.20	0	753	0.00%
2021/07/05	1	55.90	0	0.00	55.90	1	754	0.13%
2021/07/01	4	56.45	3	56.93	56.20	1	753	0.13%
2021/06/30	0	0.00	2	56.00	55.80	-2	742	-0.27%
2021/06/25	1	56.70	0	0.00	56.70	1	751	0.13%
2021/06/24	5	57.80	1	57.30	56.60	4	749	0.53%
2021/06/22	2	59.25	3	57.87	58.00	-1	735	-0.14%
2021/06/21	2	56.20	2	54.60	54.60	0	695	0.00%
2021/06/18	1	56.20	0	0.00	55.50	1	699	0.14%
2021/06/17	2	56.50	0	0.00	56.50	2	739	0.27%
2021/06/15	0	0.00	1	56.10	56.10	-1	753	-0.13%
2021/06/11	5	56.08	3	56.07	55.70	2	754	0.26%
2021/06/09	1	58.50	1	59.00	58.10	0	749	0.00%
2021/06/08	4	59.13	0	0.00	57.70	4	743	0.54%
2021/06/07	5	58.50	3	59.07	59.60	2	722	0.28%
2021/06/04	1	56.50	0	0.00	56.90	1	685	0.15%
2021/05/21	1	56.90	0	0.00	57.60	1	641	0.16%
2021/05/20	0	0.00	2	57.50	57.40	-2	627	-0.32%
2021/05/18	2	56.95	6	58.30	59.00	-4	548	-0.73%
2021/05/17	1	53.70	0	0.00	53.70	1	499	0.20%
2021/04/29	2	56.80	0	0.00	57.10	2	512	0.39%
2021/04/26	0	0.00	1	55.30	55.90	-1	529	-0.19%
2021/04/23	1	54.40	0	0.00	54.00	1	557	0.18%
2021/04/19	0	0.00	1	57.10	57.60	-1	573	-0.17%
2021/04/16	1	55.60	0	0.00	56.30	1	583	0.17%
2021/04/14	1	56.10	0	0.00	54.50	1	620	0.16%
2021/04/07	1	57.40	0	0.00	57.40	1	1,009	0.10%
2021/03/22	0	0.00	1	58.90	59.20	-1	1,035	-0.10%
2021/03/19	0	0.00	1	54.80	54.80	-1	994	-0.10%
2021/03/05	1	52.00	0	0.00	51.80	1	1,069	0.09%
2021/02/22	0	0.00	1	54.00	54.50	-1	1,560	-0.06%
2021/02/18	1	53.00	0	0.00	53.30	1	1,562	0.06%
2021/02/17	0	0.00	20	52.01	52.90	-20	1,560	-1.28%
2021/02/01	1	58.40	0	0.00	58.20	1	1,577	0.06%
2021/01/28	1	58.80	0	0.00	59.20	1	1,573	0.06%
2021/01/26	0	0.00	1	60.40	59.30	-1	1,568	-0.06%
2021/01/25	1	59.70	0	0.00	59.70	1	1,560	0.06%
2021/01/14	0	0.00	1	60.90	60.90	-1	1,493	-0.07%
2021/01/13	1	60.00	0	0.00	60.20	1	1,491	0.07%
2021/01/08	0	0.00	3	60.27	62.50	-3	1,466	-0.20%
2021/01/07	3	59.47	3	59.93	59.90	0	1,435	0.00%
2021/01/06	12	59.50	0	0.00	59.30	12	1,427	0.84%
2021/01/05	0	0.00	2	62.40	62.00	-2	1,400	-0.14%
2021/01/04	1	63.40	5	62.42	61.70	-4	1,386	-0.29%
2020/12/31	33	62.80	0	0.00	62.50	33	1,358	2.43%
2020/12/30	5	61.48	11	62.36	65.10	-6	1,252	-0.48%
2020/12/29	0	0.00	7	56.80	59.20	-7	1,041	-0.67%
2020/12/24	0	0.00	4	55.75	56.00	-4	1,014	-0.39%
2020/12/23	1	54.60	1	55.10	55.30	0	1,017	0.00%
2020/12/22	2	55.80	0	0.00	54.40	2	1,025	0.20%
2020/12/17	1	56.00	1	56.90	57.50	0	1,041	0.00%
2020/12/16	5	56.30	5	56.90	56.50	0	1,038	0.00%
2020/12/14	1	55.60	0	0.00	55.60	1	1,030	0.10%
2020/12/11	1	53.30	0	0.00	53.30	1	1,066	0.09%
2020/12/07	2	57.50	0	0.00	56.80	2	1,058	0.19%
2020/12/04	4	58.90	0	0.00	58.70	4	1,049	0.38%
2020/12/03	3	58.63	1	58.60	58.50	2	1,041	0.19%
2020/12/02	3	58.87	0	0.00	58.80	3	1,043	0.29%
2020/11/30	0	0.00	4	60.60	58.60	-4	1,028	-0.39%
2020/11/26	3	61.93	3	62.00	62.30	0	1,013	0.00%
2020/11/25	3	58.60	0	0.00	60.40	3	966	0.31%
2020/11/24	4	58.90	0	0.00	58.90	4	945	0.42%
2020/11/23	7	60.41	4	60.70	60.30	3	907	0.33%
2020/11/20	0	0.00	3	57.30	57.30	-3	748	-0.40%
2020/11/13	2	49.75	2	51.40	49.70	0	829	0.00%
2020/11/11	0	0.00	2	49.50	49.50	-2	799	-0.25%
2020/11/05	0	0.00	2	48.53	47.85	-2	848	-0.24%
2020/10/27	0	0.00	1	47.05	46.95	-1	986	-0.10%
2020/10/22	1	47.25	0	0.00	47.25	1	1,120	0.09%
2020/10/21	1	48.20	1	48.55	48.15	0	1,175	0.00%
2020/10/20	3	48.17	0	0.00	48.00	3	1,272	0.24%
2020/10/16	0	0.00	2	48.58	48.30	-2	1,323	-0.15%
2020/10/15	1	48.70	0	0.00	48.90	1	1,412	0.07%
2020/10/14	1	48.55	1	49.15	48.55	0	1,464	0.00%
2020/10/13	2	48.53	0	0.00	48.50	2	1,564	0.13%
2020/10/12	2	49.00	1	50.00	49.10	1	1,578	0.06%
2020/10/08	2	50.35	0	0.00	49.65	2	1,596	0.13%
2020/10/05	0	0.00	1	50.40	50.30	-1	1,631	-0.06%
2020/09/28	1	48.65	0	0.00	48.55	1	1,740	0.06%
2020/09/25	1	48.80	1	48.15	49.10	0	1,833	0.00%
2020/09/24	1	48.50	0	0.00	48.40	1	1,896	0.05%
2020/09/22	1	49.85	0	0.00	49.95	1	2,050	0.05%
2020/09/17	0	0.00	1	52.00	52.50	-1	2,112	-0.05%
2020/09/16	1	54.00	2	53.45	53.10	-1	2,158	-0.05%
2020/09/15	0	0.00	4	51.58	52.00	-4	2,173	-0.18%
2020/09/11	1	49.80	1	50.80	49.80	0	2,278	0.00%
2020/09/10	4	50.08	0	0.00	49.90	4	2,292	0.17%
2020/09/09	0	0.00	5	49.43	50.90	-5	2,401	-0.21%
2020/09/08	0	0.00	4	49.78	49.50	-4	2,459	-0.16%
2020/09/07	6	49.68	0	0.00	49.15	6	2,489	0.24%
2020/09/04	3	50.47	1	50.80	50.60	2	2,523	0.08%
2020/09/03	2	51.35	2	52.10	51.70	0	2,598	0.00%
2020/09/02	2	50.95	2	51.30	51.30	0	2,615	0.00%
2020/09/01	2	50.20	4	51.60	52.00	-2	2,654	-0.08%
2020/08/31	2	51.15	0	0.00	51.00	2	2,699	0.07%
2020/08/28	1	51.80	4	52.45	51.90	-3	2,718	-0.11%
2020/08/27	2	51.70	0	0.00	51.90	2	2,720	0.07%
2020/08/26	3	52.40	4	52.90	52.30	-1	2,722	-0.04%
2020/08/25	2	51.10	2	52.00	51.70	0	2,720	0.00%
2020/08/24	10	51.47	7	52.90	52.00	3	2,717	0.11%
2020/08/21	1	52.70	5	52.40	52.50	-4	2,720	-0.15%
2020/08/20	6	48.90	4	50.50	48.90	2	2,665	0.08%
2020/08/19	6	54.78	2	54.60	54.30	4	2,648	0.15%
2020/08/18	1	60.60	0	0.00	60.30	1	2,624	0.04%
2020/08/17	3	61.40	0	0.00	61.40	3	2,648	0.11%
2020/08/07	1	66.30	2	65.45	66.40	-1	3,016	-0.03%
2020/08/06	1	68.70	0	0.00	65.80	1	3,046	0.03%
2020/07/28	0	0.00	2	58.50	62.10	-2	3,071	-0.07%
2020/07/24	0	0.00	1	73.10	69.50	-1	2,990	-0.03%
2020/07/23	0	0.00	2	77.05	77.10	-2	2,918	-0.07%
2020/07/21	4	80.43	3	79.93	79.30	1	3,021	0.03%
2020/07/20	1	85.70	0	0.00	85.70	1	2,945	0.03%
2020/07/17	4	91.05	1	91.80	90.00	3	2,905	0.10%
2020/07/16	0	0.00	3	85.90	85.90	-3	2,829	-0.11%
2020/07/15	1	89.20	4	87.08	85.80	-3	2,825	-0.11%
2020/07/14	2	89.00	0	0.00	88.70	2	2,823	0.07%
2020/07/10	0	0.00	1	89.70	88.70	-1	2,823	-0.04%
2020/07/08	2	92.90	0	0.00	92.70	2	2,881	0.07%
2020/07/07	1	92.80	2	94.45	92.90	-1	2,866	-0.03%
2020/07/06	3	99.67	2	99.65	97.80	1	2,827	0.04%
2020/07/03	9	98.60	4	96.63	95.10	5	2,746	0.18%
2020/07/02	1	94.70	1	94.90	96.80	0	2,693	0.00%
2020/07/01	0	0.00	2	92.15	93.00	-2	2,629	-0.08%
2020/06/30	3	91.27	2	92.10	90.70	1	2,565	0.04%
2020/06/29	2	91.60	3	91.87	91.50	-1	2,552	-0.04%
2020/06/24	2	93.20	2	93.10	91.30	0	2,535	0.00%
2020/06/23	3	92.30	3	92.40	91.80	0	2,517	0.00%
2020/06/22	1	89.50	3	91.57	94.00	-2	2,476	-0.08%
2020/06/19	4	91.55	3	91.80	90.10	1	2,438	0.04%
2020/06/18	4	90.90	4	90.35	89.60	0	2,404	0.00%
2020/06/17	1	88.80	2	89.15	88.60	-1	2,342	-0.04%
2020/06/16	5	90.94	6.2	91.55	89.00	-1.2	2,335	-0.05%
2020/06/15	3	88.20	2	89.30	89.50	1	2,250	0.04%
2020/06/10	2	86.30	0	0.00	79.40	2	2,175	0.09%
2020/06/08	2	89.15	1	86.80	85.80	1	2,152	0.05%
2020/06/05	1	88.10	0	0.00	89.60	1	2,129	0.05%
2020/06/03	1	87.60	1	86.60	86.00	0	2,111	0.00%
2020/06/01	1	83.70	2	85.30	86.90	-1	2,121	-0.05%
2020/05/29	6	85.18	5	86.08	84.60	1	2,134	0.05%
2020/05/28	1	89.00	1	89.20	86.00	0	2,124	0.00%
2020/05/27	1	87.40	0	0.00	86.30	1	2,089	0.05%
2020/05/26	1	89.20	2	88.80	87.10	-1	2,097	-0.05%
2020/05/25	0	0.00	1	87.50	88.00	-1	2,083	-0.05%
2020/05/22	2	87.20	0	0.00	85.90	2	2,074	0.10%
2020/05/20	4	86.83	3	86.97	85.20	1	2,047	0.05%
2020/05/19	1	90.10	1	86.20	86.00	0	2,015	0.00%
2020/05/18	0	0.00	1	86.00	88.30	-1	1,931	-0.05%
2020/05/13	0	0.00	4	79.80	81.00	-4	1,667	-0.24%
2020/05/11	2	73.75	2	74.90	75.10	0	1,585	0.00%
2020/05/07	1	74.80	1	75.60	74.80	0	1,567	0.00%
2020/05/06	1	71.00	1	70.80	71.40	0	1,563	0.00%
2020/05/05	4	69.18	5	69.68	69.00	-1	1,555	-0.06%
2020/04/30	4	70.40	2	70.00	69.90	2	1,585	0.13%
2020/04/29	5	71.28	5	70.56	70.80	0	1,610	0.00%
2020/04/28	1	68.10	1	68.50	69.00	0	1,590	0.00%
2020/04/27	1	67.10	1	67.20	68.00	0	1,661	0.00%
2020/04/24	0	0.00	1	66.30	66.30	-1	1,603	-0.06%
2020/04/21	0	0.00	1	60.20	59.00	-1	1,597	-0.06%
2020/04/20	1	60.70	0	0.00	62.30	1	1,584	0.06%
2020/04/16	1	63.60	2	63.30	62.90	-1	1,605	-0.06%
2020/04/14	2	63.30	0	0.00	62.50	2	1,642	0.12%
2020/04/13	3	63.23	1	65.50	62.50	2	1,676	0.12%
2020/04/09	1	51.70	3	53.13	54.20	-2	1,639	-0.12%
2020/04/06	0	0.00	18	47.14	47.50	-18	2,000	-0.90%
2020/04/01	15	45.40	0	0.00	45.25	15	1,993	0.75%
2020/03/31	0	0.00	1	44.80	44.35	-1	2,005	-0.05%
2020/03/30	1	43.45	1	43.75	44.30	0	2,068	0.00%
2020/03/27	4	45.01	0	0.00	44.45	4	2,063	0.19%
2020/03/26	0	0.00	2	44.68	44.85	-2	2,039	-0.10%
2020/03/18	0	0.00	1	46.75	41.40	-1	1,975	-0.05%
2020/03/06	1	70.10	1	70.10	70.00	0	1,819	0.00%
2020/03/02	0	0.00	1	69.90	68.40	-1	1,895	-0.05%
2020/02/24	0	0.00	2	77.90	78.40	-2	2,097	-0.10%
2020/02/20	2	77.45	0	0.00	77.00	2	2,116	0.09%
2020/02/05	1	79.20	0	0.00	76.40	1	2,188	0.05%
2020/02/04	1	78.30	0	0.00	78.80	1	2,240	0.04%
2020/02/03	0	0.00	1	79.20	78.30	-1	2,212	-0.05%
2020/01/31	1	87.50	0	0.00	86.90	1	2,179	0.05%
2020/01/17	0	0.00	2	88.70	88.00	-2	2,097	-0.10%
2020/01/16	0	0.00	1	87.60	87.60	-1	2,077	-0.05%
2020/01/15	3	88.33	2	88.30	86.90	1	2,063	0.05%
2020/01/13	1	85.60	0	0.00	85.30	1	2,009	0.05%
2020/01/10	0	0.00	1	87.20	86.10	-1	1,998	-0.05%
2020/01/09	1	86.40	0	0.00	85.60	1	1,971	0.05%
2020/01/08	0	0.00	2	85.80	84.00	-2	1,953	-0.10%
2020/01/07	2	86.85	0	0.00	85.70	2	1,947	0.10%
2020/01/03	0	0.00	1	85.90	85.50	-1	1,910	-0.05%
2020/01/02	3	89.70	1	89.20	88.20	2	1,907	0.10%
2019/12/31	12	87.16	11	87.18	88.70	1	1,752	0.06%
2019/12/30	1	80.10	4	80.93	81.50	-3	1,571	-0.19%
2019/12/27	2	80.00	1	80.80	79.60	1	1,564	0.06%
2019/12/26	0	0.00	1	79.60	79.50	-1	1,620	-0.06%
2019/12/25	2	79.15	4	79.75	78.90	-2	1,626	-0.12%
2019/12/24	1	74.90	0	0.00	75.10	1	1,613	0.06%
2019/12/23	1	75.80	0	0.00	75.00	1	1,678	0.06%
2019/12/20	1	74.60	2	75.40	75.70	-1	1,905	-0.05%
2019/12/19	2	75.50	0	0.00	74.80	2	2,050	0.10%
2019/12/18	1	76.50	0	0.00	76.60	1	2,056	0.05%
2019/12/17	1	76.70	0	0.00	76.70	1	2,098	0.05%
2019/12/16	0	0.00	2	76.90	76.70	-2	2,123	-0.09%
2019/12/13	1	77.10	0	0.00	76.90	1	2,161	0.05%
2019/12/12	0	0.00	1	77.70	77.80	-1	2,185	-0.05%
2019/12/11	1	77.10	0	0.00	77.00	1	2,225	0.04%
2019/12/10	1	78.20	0	0.00	77.90	1	2,283	0.04%
2019/12/09	3	78.13	1	78.90	78.90	2	2,324	0.09%
2019/12/05	0	0.00	1	77.80	78.10	-1	2,460	-0.04%
2019/11/28	1	83.90	10	82.04	81.60	-9	3,000	-0.30%
2019/11/27	0	0.00	2	86.75	87.50	-2	2,998	-0.07%
2019/11/26	13	88.83	1	90.00	89.50	12	3,025	0.40%
2019/11/22	1	87.50	2	87.40	85.90	-1	3,211	-0.03%
2019/11/21	2	84.20	1	85.40	84.80	1	3,239	0.03%
2019/11/07	3	83.03	5	83.52	80.60	-2	3,298	-0.06%
2019/11/06	1	81.70	0	0.00	79.10	1	3,221	0.03%
2019/11/04	4	81.13	6	82.62	81.60	-2	3,213	-0.06%
2019/11/01	2	80.90	0	0.00	82.90	2	3,177	0.06%
2019/10/31	1	75.00	0	0.00	75.40	1	3,104	0.03%
2019/10/28	0	0.00	10	75.10	74.90	-10	3,091	-0.32%
2019/10/24	0	0.00	1	79.40	80.70	-1	3,064	-0.03%
2019/10/18	0	0.00	1	82.50	83.00	-1	3,119	-0.03%
2019/10/16	1	84.00	0	0.00	82.30	1	3,161	0.03%
2019/10/15	1	80.40	0	0.00	80.40	1	3,152	0.03%
2019/10/14	0	0.00	1	81.30	79.60	-1	3,145	-0.03%
2019/10/04	2	88.10	2	87.40	87.40	0	3,075	0.00%
2019/10/03	10	87.10	0	0.00	87.20	10	3,092	0.32%
2019/09/26	1	93.00	0	0.00	90.50	1	2,980	0.03%
2019/09/25	0	0.00	3	98.87	92.50	-3	2,945	-0.10%
2019/09/24	3	96.17	1	96.90	96.90	2	2,738	0.07%
2019/09/20	1	89.10	1	88.10	88.00	0	2,614	0.00%
2019/09/19	2	88.10	2	85.85	89.00	0	2,617	0.00%
2019/09/16	0	0.00	10	85.90	85.50	-10	2,543	-0.39%
2019/09/12	1	91.00	1	87.80	88.50	0	2,504	0.00%
2019/09/11	1	88.60	0	0.00	89.80	1	2,466	0.04%
2019/09/10	1	89.80	16	90.22	88.00	-15	2,477	-0.61%
2019/09/06	3	95.97	10	93.35	90.00	-7	2,350	-0.30%
2019/09/05	2	91.00	2	91.90	92.00	0	2,237	0.00%
2019/09/04	6	88.50	6	90.22	91.00	0	2,219	0.00%
2019/09/03	3	90.27	1	89.50	90.00	2	2,223	0.09%
2019/09/02	1	88.10	12	87.93	88.10	-11	2,108	-0.52%
2019/08/30	1	79.60	5	80.00	80.10	-4	2,061	-0.19%
2019/08/29	1	79.30	2	79.10	79.80	-1	2,015	-0.05%
2019/08/28	13	78.06	11	78.59	78.10	2	1,995	0.10%
2019/08/27	29	73.38	25	72.17	75.40	4	1,822	0.22%
2019/08/26	9	68.48	8	69.31	68.60	1	1,852	0.05%
2019/08/22	3	64.57	4	63.73	63.70	-1	1,842	-0.05%
2019/08/21	1	62.80	4	61.88	62.80	-3	1,801	-0.17%
2019/08/16	0	0.00	1	54.90	54.60	-1	1,769	-0.06%
2019/08/07	5	56.10	0	0.00	55.60	5	1,963	0.25%
2019/08/05	5	55.00	0	0.00	54.90	5	2,042	0.24%
2019/07/31	1	53.50	0	0.00	53.80	1	2,439	0.04%
2019/07/24	0	0.00	3	55.00	55.10	-3	2,471	-0.12%
2019/07/18	1	59.80	0	0.00	58.20	1	2,422	0.04%
2019/07/15	1	63.90	1	63.50	63.20	0	2,397	0.00%
2019/07/09	11	64.55	8	64.39	64.60	3	2,426	0.12%
2019/07/08	0	0.00	1	63.90	63.30	-1	2,421	-0.04%
2019/07/05	0	0.00	1	64.30	63.30	-1	2,430	-0.04%
2019/07/04	2	63.50	2	63.10	63.10	0	2,457	0.00%
2019/07/02	12	63.07	1	63.30	63.80	11	2,476	0.44%
2019/07/01	1	62.60	0	0.00	63.50	1	2,469	0.04%
2019/06/28	3	61.80	0	0.00	61.60	3	2,456	0.12%
2019/06/27	2	62.90	2	62.25	62.00	0	2,459	0.00%
2019/06/26	1	61.20	6	61.62	63.20	-5	2,436	-0.21%
2019/06/25	0	0.00	1	60.60	60.40	-1	2,415	-0.04%
2019/06/24	2	59.90	0	0.00	59.90	2	2,482	0.08%
2019/06/21	0	0.00	2	60.25	60.20	-2	2,505	-0.08%
2019/06/19	3	60.53	3	60.30	61.20	0	2,499	0.00%
2019/06/18	4	61.08	1	61.10	60.10	3	2,496	0.12%
2019/06/17	0	0.00	1	60.10	60.10	-1	2,446	-0.04%
2019/06/14	0	0.00	2	60.60	59.70	-2	2,436	-0.08%
2019/06/13	6	61.18	4	61.28	60.30	2	2,426	0.08%
2019/06/12	0	0.00	3	60.43	60.80	-3	2,370	-0.13%
2019/06/11	4	61.05	21	60.09	58.40	-17	2,334	-0.73%
2019/06/10	13	59.42	1	59.20	59.80	12	2,272	0.53%
2019/06/06	10	58.00	2	57.45	59.00	8	2,229	0.36%
2019/06/05	2	57.70	0	0.00	57.70	2	2,219	0.09%
2019/06/04	1	57.70	7	57.36	57.60	-6	2,228	-0.27%
2019/06/03	9	56.40	3	55.93	55.60	6	2,208	0.27%
2019/05/31	3	58.83	6	58.13	56.80	-3	2,215	-0.14%
2019/05/30	1	58.20	1	58.30	58.90	0	2,160	0.00%
2019/05/29	6	56.87	2	57.65	56.80	4	2,146	0.19%
2019/05/28	4	55.98	1	56.00	56.30	3	2,125	0.14%
2019/05/27	0	0.00	5	55.78	57.20	-5	2,102	-0.24%
2019/05/24	1	52.40	1	52.30	52.80	0	2,063	0.00%
2019/05/23	1	51.30	3	51.27	51.90	-2	2,045	-0.10%
2019/05/21	1	54.10	1	54.60	53.80	0	1,992	0.00%
2019/05/17	1	54.90	2	55.05	55.10	-1	1,947	-0.05%
2019/05/16	4	56.60	2	57.25	54.30	2	1,901	0.11%
2019/05/15	2	55.80	0	0.00	55.90	2	1,824	0.11%
2019/05/14	1	53.70	3	54.37	57.00	-2	1,782	-0.11%
2019/05/13	2	53.50	4	53.80	53.50	-2	1,710	-0.12%
2019/05/10	2	54.70	0	0.00	55.00	2	1,684	0.12%
2019/05/09	1	54.50	7	57.86	54.50	-6	1,567	-0.38%
2019/05/08	8	54.51	11	55.15	57.10	-3	1,391	-0.22%
2019/05/07	1	52.90	0	0.00	52.00	1	1,264	0.08%
2019/05/03	1	48.65	0	0.00	48.95	1	1,206	0.08%
2019/05/02	2	48.20	2	48.75	49.00	0	1,203	0.00%
2019/04/29	1	46.55	0	0.00	46.25	1	1,201	0.08%
2019/04/23	0	0.00	1	50.00	49.85	-1	1,223	-0.08%
2019/04/19	1	49.60	0	0.00	49.10	1	1,189	0.08%
2019/04/18	1	49.70	0	0.00	48.85	1	1,180	0.08%
2019/04/16	0	0.00	1	52.00	51.50	-1	1,150	-0.09%
2019/04/12	1	50.30	3	51.83	50.10	-2	1,100	-0.18%
2019/04/11	3	50.80	3	50.23	50.30	0	1,076	0.00%
2019/04/10	2	51.65	1	50.10	50.00	1	1,055	0.09%
2019/04/09	1	49.50	2	48.40	49.25	-1	1,004	-0.10%
2019/04/08	0	0.00	1	49.40	48.30	-1	983	-0.10%
2019/03/29	0	0.00	1	45.40	46.20	-1	922	-0.11%
2019/03/28	3	44.80	3	45.92	44.60	0	911	0.00%
2019/03/27	3	46.42	0	0.00	45.60	3	890	0.34%
2019/03/22	2	42.58	0	0.00	42.55	2	779	0.26%
2019/03/21	1	43.55	1	43.25	43.05	0	761	0.00%
2019/03/20	3	41.90	0	0.00	41.45	3	735	0.41%
2019/03/19	1	42.10	1	41.65	41.65	0	727	0.00%
2019/03/18	0	0.00	4	42.50	42.40	-4	719	-0.56%
2019/03/15	2	43.65	1	43.45	43.25	1	708	0.14%
2019/03/13	1	42.35	1	42.50	42.00	0	658	0.00%
2019/03/11	2	41.78	0	0.00	41.15	2	607	0.33%
2019/03/08	2	42.80	0	0.00	42.40	2	594	0.34%
2019/03/05	1	42.40	3	43.85	41.90	-2	511	-0.39%
2019/03/04	4	42.60	0	0.00	43.85	4	454	0.88%
2019/02/27	1	40.05	0	0.00	39.90	1	411	0.24%
2019/02/22	1	37.75	0	0.00	37.75	1	366	0.27%
2018/12/27	1	36.75	0	0.00	36.35	1	1,001	0.10%
2018/12/22	2	38.03	0	0.00	37.80	2	1,057	0.19%
2018/12/05	0	0.00	8	39.99	40.00	-8	1,582	-0.51%
2018/11/28	0	0.00	2	40.45	40.50	-2	1,562	-0.13%
2018/11/06	2	38.33	0	0.00	38.45	2	1,482	0.13%
2018/11/01	0	0.00	3	36.17	37.05	-3	1,453	-0.21%
2018/10/31	2	36.90	0	0.00	36.90	2	1,438	0.14%
2018/10/30	1	36.00	0	0.00	34.00	1	1,416	0.07%
2018/10/29	3	39.08	5	37.95	37.35	-2	1,376	-0.15%
2018/10/26	2	40.93	0	0.00	40.65	2	1,355	0.15%
2018/10/24	7	42.50	1	42.40	42.00	6	1,322	0.45%
2018/10/23	0	0.00	8	41.73	41.75	-8	1,306	-0.61%
2018/10/22	0	0.00	2	45.70	45.55	-2	1,265	-0.16%
2018/10/19	0	0.00	1	45.65	46.15	-1	1,247	-0.08%
2018/10/16	6	44.95	6	45.63	45.35	0	1,150	0.00%
2018/10/12	6	48.10	0	0.00	46.40	6	1,083	0.55%
2018/10/11	3	48.95	1	49.35	49.35	2	1,027	0.19%
2018/10/09	10	50.75	5	52.10	52.10	5	971	0.51%
2018/10/08	1	49.00	2	48.80	49.00	-1	835	-0.12%
2018/10/05	3	45.67	0	0.00	45.60	3	784	0.38%
2018/10/04	4	45.50	2	45.45	45.60	2	763	0.26%
2018/10/02	0	0.00	2	48.00	47.70	-2	714	-0.28%
2018/09/28	0	0.00	2	47.50	48.00	-2	685	-0.29%
2018/09/27	3	49.07	3	49.63	47.30	0	653	0.00%
2018/09/21	2	44.75	1	48.00	45.60	1	510	0.20%
2018/09/20	0	0.00	4	45.75	45.85	-4	427	-0.94%
2018/09/18	0	0.00	1	44.70	45.00	-1	350	-0.29%
2018/09/17	2	44.40	5	43.76	44.50	-3	293	-1.02%
2018/08/31	0	0.00	1	37.60	37.55	-1	157	-0.63%
2018/08/08	1	34.70	0	0.00	34.60	1	388	0.26%
2018/08/03	0	34.80	0	0.00	34.85	0	393	0.00%
2018/07/13	1	35.50	0	0.00	35.40	1	416	0.24%
2018/06/14	1	39.50	0	0.00	39.40	1	445	0.22%
2018/05/31	0	0.00	1	40.00	39.50	-1	402	-0.25%
2018/05/29	1	39.00	0	0.00	39.15	1	389	0.26%
2018/05/25	1	42.15	1	40.95	40.50	0	367	0.00%
2018/05/18	7	42.94	4	41.46	40.60	3	302	0.99%
2018/05/17	6	40.79	5	41.83	42.65	1	249	0.40%
2018/05/10	0	0.00	1	39.00	38.90	-1	199	-0.50%
2018/05/04	1	38.85	0	0.00	38.70	1	216	0.46%
2018/05/02	1	38.75	0	0.00	38.60	1	228	0.44%
2018/04/13	1	37.30	0	0.00	37.50	1	302	0.33%
2018/03/27	1	35.80	0	0.00	35.70	1	350	0.29%
2018/03/19	2	35.70	0	0.00	35.75	2	347	0.58%
2018/03/13	0	0.00	2	36.15	36.20	-2	345	-0.58%
2018/03/07	1	34.85	0	0.00	34.65	1	360	0.28%
2018/02/22	0	0.00	1	35.45	35.65	-1	378	-0.26%
2018/02/21	1	35.00	0	0.00	35.00	1	378	0.26%
2018/02/06	1	35.05	0	0.00	35.05	1	370	0.27%
2018/02/05	0	0.00	4	38.55	38.90	-4	371	-1.08%
2018/02/01	0	0.00	1	40.15	39.90	-1	392	-0.25%
2018/01/29	1	41.20	0	0.00	40.85	1	405	0.25%
2018/01/25	0	0.00	5	41.75	40.90	-5	391	-1.28%
2018/01/24	2	41.85	0	0.00	42.10	2	382	0.52%
2018/01/23	1	43.35	0	0.00	41.90	1	378	0.26%
2018/01/22	4	43.30	0	0.00	43.00	4	373	1.07%
2018/01/18	3	43.37	6	43.93	43.00	-3	360	-0.83%
2018/01/17	2	41.50	0	0.00	41.50	2	320	0.62%
2018/01/15	3	41.97	2	41.75	41.90	1	318	0.31%
2018/01/11	2	40.90	0	0.00	40.85	2	312	0.64%
2018/01/04	0	0.00	1	42.20	42.15	-1	295	-0.34%
2018/01/03	1	43.00	7	43.11	42.70	-6	289	-2.08%
2018/01/02	3	39.90	7	42.00	42.00	-4	240	-1.66%