• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)
可現股當沖
  • 股價
    685
  • 漲跌
    ▼9
  • 漲幅
    -1.30%
  • 成交量
    3,843張
  • 產業
    上櫃 其他電子類股

  • 1000人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雙鴻 (3324)籌碼相關－凱基-豐中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中 券商分點個股進出

凱基-豐中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2116702.4414.1691.85685.001.94,8530.04%
2024/11/208702.5012696.76694.00-44,854-0.08%
2024/11/194669.253677.33689.0014,7980.02%
2024/11/183653.691653.00648.0024,7630.04%
2024/11/155.1689.593677.00663.002.14,7760.04%
2024/11/143677.985.1693.58700.00-24,756-0.04%
2024/11/1313645.6213643.15637.0004,6530.00%
2024/11/123651.313637.67635.0004,7170.00%
2024/11/115669.401665.00665.0044,8640.08%
2024/11/0812671.5114.4681.18681.00-2.44,870-0.05%
2024/11/074.4659.463.2655.43650.001.24,8430.02%
2024/11/062.1642.613.2651.77660.00-1.14,853-0.02%
2024/11/054611.663609.24636.0014,8210.02%
2024/11/044.1593.545600.40600.00-0.94,916-0.02%
2024/11/013.3632.374624.00613.00-0.74,876-0.01%
2024/10/302664.051667.00670.0014,8440.02%
2024/10/292657.5000.00652.0024,8770.04%
2024/10/283682.983.1671.75672.0004,8980.00%
2024/10/251689.941694.78695.0004,9340.00%
2024/10/242.1701.164.2695.05692.00-2.14,991-0.04%
2024/10/231725.991.1722.73722.00-0.14,9970.00%
2024/10/224730.754723.00723.0005,0690.00%
2024/10/213745.993737.38737.0005,1650.00%
2024/10/186.1746.046.2747.50740.00-0.15,1980.00%
2024/10/1711737.1711.1736.22735.00-0.15,1870.00%
2024/10/167736.876.3734.22739.000.85,2240.01%
2024/10/153.1738.494745.53751.00-15,279-0.02%
2024/10/148731.887738.29732.0015,2500.02%
2024/10/112726.521729.04732.0015,3080.02%
2024/10/094.2727.712.1712.10703.002.15,3540.04%
2024/10/080.1723.361712.23728.00-0.95,356-0.02%
2024/10/070.1712.000711.00709.000.15,4290.00%
2024/10/040.2700.421.2705.41706.00-15,468-0.02%
2024/10/013679.331685.00691.0025,4840.04%
2024/09/306.2678.445.1683.93672.001.15,5050.02%
2024/09/2710.2701.109690.56693.001.25,5790.02%
2024/09/264.1658.5710.1689.41707.00-6.15,499-0.11%
2024/09/252641.665648.41646.00-35,421-0.05%
2024/09/243631.692638.50639.0015,4440.02%
2024/09/233645.663640.66638.0005,4960.00%
2024/09/202.1636.492633.50634.000.15,5520.00%
2024/09/1922621.7828.1628.22634.00-65,542-0.11%
2024/09/183606.001622.00601.0025,5260.04%
2024/09/131618.951624.00615.0005,6330.00%
2024/09/122609.543.5612.28621.00-1.55,678-0.03%
2024/09/110570.0000.00570.0005,6740.00%
2024/09/103588.663562.67559.0005,7090.00%
2024/09/091570.003585.67594.00-25,750-0.03%
2024/09/061.1570.271565.00565.000.15,7910.00%
2024/09/054564.504570.75578.0005,8830.00%
2024/09/043566.942554.00550.0015,9530.02%
2024/09/035595.808602.51600.00-36,073-0.05%
2024/09/021610.634606.50598.00-36,156-0.05%
2024/08/302618.001615.00615.0016,2080.02%
2024/08/296616.672.1615.35615.003.96,2250.06%
2024/08/283636.672.1636.36636.000.96,2430.01%
2024/08/271629.001639.00639.0006,3070.00%
2024/08/2616648.8113.1637.36628.002.96,3360.05%
2024/08/234618.752618.00628.0026,3900.03%
2024/08/225628.602618.00618.0036,4490.05%
2024/08/211617.002626.44625.00-16,531-0.02%
2024/08/208624.137622.00624.0016,5780.02%
2024/08/195.1616.808613.50621.00-36,724-0.04%
2024/08/162619.005619.09617.00-36,701-0.04%
2024/08/1526607.6923599.45600.0036,6760.04%
2024/08/1418.3597.2513597.46603.005.26,7410.08%
2024/08/137.3594.037593.00585.000.36,7700.00%
2024/08/121.1568.821.1583.94585.0006,6940.00%
2024/08/0910545.7810535.00532.0006,6970.00%
2024/08/081519.7900.00510.0016,6550.02%
2024/08/072.1550.453538.00545.00-0.96,650-0.01%
2024/08/061.3521.364.1515.16514.00-2.86,627-0.04%
2024/08/053548.291549.00542.0026,5870.03%
2024/08/021614.011615.00602.0006,5690.00%
2024/08/011691.481663.13668.0006,5280.00%
2024/07/310678.001660.00670.00-16,541-0.02%
2024/07/305665.793.1675.26671.001.96,5910.03%
2024/07/291.2712.052665.50657.00-0.86,637-0.01%
2024/07/267.3728.366723.83708.001.36,6610.02%
2024/07/232740.570.3758.55760.001.76,7390.02%
2024/07/222.4740.634743.75705.00-1.66,890-0.02%
2024/07/1932769.2534754.88755.00-26,900-0.03%
2024/07/186733.011745.00753.0056,9180.07%
2024/07/171748.0800.00752.0016,9810.01%
2024/07/163.1760.981741.00738.002.17,0630.03%
2024/07/1511766.9110765.80774.0017,0960.01%
2024/07/1224764.4230781.00763.00-67,184-0.08%
2024/07/1117836.9411809.92796.0067,1890.08%
2024/07/101841.001843.82844.0007,2130.00%
2024/07/091811.051827.00825.0007,3110.00%
2024/07/087876.765844.00841.0027,3070.03%
2024/07/053877.674886.50890.00-17,464-0.01%
2024/07/048869.8612.2869.43875.00-4.27,538-0.06%
2024/07/0321875.0020.1874.24861.000.97,6450.01%
2024/07/0211.1825.0012.1826.60840.00-17,662-0.01%
2024/07/0115823.4617822.60815.00-27,749-0.03%
2024/06/286795.506.8801.36807.00-0.87,852-0.01%
2024/06/2717792.3019786.32777.00-27,908-0.02%
2024/06/2614777.0114.2788.98792.00-0.27,9760.00%
2024/06/252.1750.903750.33753.00-0.98,010-0.01%
2024/06/244765.264771.25770.0008,0340.00%
2024/06/213.1761.773768.67763.000.18,1260.00%
2024/06/2014.1776.0116783.25792.00-1.98,122-0.02%
2024/06/1923757.7425757.72759.00-28,169-0.02%
2024/06/183.1755.5300.00747.003.18,2200.04%
2024/06/175783.182770.50766.0038,2660.04%
2024/06/1414799.2813784.85799.0018,3630.01%
2024/06/1313.1796.6512788.58788.001.18,4340.01%
2024/06/123.1761.6600.00778.003.18,6130.04%
2024/06/1110.6755.8910769.00786.000.68,7880.01%
2024/06/076.1748.173731.67731.003.18,9620.03%
2024/06/068.2812.561805.24795.007.19,0190.08%
2024/06/058.4815.412799.00807.006.49,0380.07%
2024/06/046.1861.5200.00846.006.19,1670.07%
2024/06/038880.504875.07865.0049,4820.04%
2024/05/317.1907.0813891.46886.00-5.99,607-0.06%
2024/05/304.1941.9000.00926.004.19,6160.04%
2024/05/295.2941.469950.01955.00-3.89,697-0.04%
2024/05/286909.836906.67904.0009,7660.00%
2024/05/272889.007.2896.26901.00-5.29,887-0.05%
2024/05/244833.754844.75854.0009,9240.00%
2024/05/237843.7115.3844.46834.00-8.39,904-0.08%
2024/05/224.2810.403807.33806.001.29,8230.01%
2024/05/2110806.103801.00811.0079,9620.07%
2024/05/207.2838.153811.67802.004.29,9630.04%
2024/05/172863.502858.50860.0009,8920.00%
2024/05/161850.006.2839.70850.00-5.29,829-0.05%
2024/05/152.1800.934.1799.34795.00-2.19,859-0.02%
2024/05/146.2789.4900.00797.006.29,9630.06%
2024/05/130.1803.572808.50801.00-1.910,083-0.02%
2024/05/105830.386.1819.16810.00-1.110,189-0.01%
2024/05/098831.859849.01848.00-110,275-0.01%
2024/05/084.1830.495832.20831.00-110,232-0.01%
2024/05/072810.502806.50830.00010,5240.00%
2024/05/068828.638803.75800.00010,5580.00%
2024/05/037824.438817.93817.00-110,521-0.01%
2024/05/025803.204810.50821.00110,4900.01%
2024/04/309810.545799.80800.00410,4110.04%
2024/04/2914840.4113799.85796.00110,4050.01%
2024/04/265827.804829.63826.00110,5560.01%
2024/04/251792.003.2786.25770.00-2.210,404-0.02%
2024/04/2400.001771.00771.00-110,317-0.01%
2024/04/2324.1716.6424703.67701.000.110,3310.00%
2024/04/225.2735.796719.50700.00-0.910,242-0.01%
2024/04/195780.377.1771.89777.00-2.110,115-0.02%
2024/04/1813.1814.1911803.18803.002.110,0160.02%
2024/04/1718780.0616786.94799.0029,9100.02%
2024/04/163.2738.196738.17740.00-2.89,805-0.03%
2024/04/158785.758786.38776.0009,6960.00%
2024/04/1224774.6324768.29772.0009,5550.00%
2024/04/1122779.0025.2774.10757.00-3.19,445-0.03%
2024/04/105841.823814.67809.0029,2470.02%
2024/04/098832.237855.38865.0019,1250.01%
2024/04/087827.033836.62860.0049,0150.04%
2024/04/0314773.3412797.00796.0028,9550.02%
2024/04/0227.2741.3014725.93730.0013.28,7980.15%
2024/04/0121698.9520.3710.84723.000.78,6570.01%
2024/03/2920673.4520681.25689.0008,5210.00%
2024/03/2814.1662.7013656.38659.001.18,4010.01%
2024/03/271664.002666.50680.00-18,334-0.01%
2024/03/263.1691.017667.29666.00-3.98,257-0.05%
2024/03/252712.502700.50698.0008,1500.00%
2024/03/2211713.8213705.85702.00-28,129-0.02%
2024/03/215.2687.109696.78696.00-3.98,034-0.05%
2024/03/2019693.8918674.06667.0017,9220.01%
2024/03/197703.932698.50655.0057,8080.06%
2024/03/1822.1694.7223.2699.11724.00-1.17,651-0.02%
2024/03/1519.1694.3118.3676.80670.000.87,4940.01%
2024/03/147.6628.214.3643.64662.003.27,2510.04%
2024/03/1312698.2522695.26677.00-106,979-0.14%
2024/03/1230655.8030.2668.25690.00-0.26,7040.00%
2024/03/110.1622.004613.50628.00-3.96,504-0.06%
2024/03/0812.1591.3013578.85571.00-0.96,374-0.01%
2024/03/0737.2626.9822.3611.41591.0014.96,1790.24%
2024/03/069603.9910619.10628.00-15,830-0.02%
2024/03/0517577.5918.1577.76571.00-1.15,655-0.02%
2024/03/0412573.6713571.31572.00-15,561-0.02%
2024/03/0116545.8117.6571.26559.00-1.65,465-0.03%
2024/02/2919521.7616528.19534.0035,3140.06%
2024/02/2717.3486.1917494.44496.000.35,1610.01%
2024/02/266458.175467.10470.0015,0720.02%
2024/02/235468.308.2460.35457.50-3.25,054-0.06%
2024/02/225.1458.135.1467.15467.0005,0500.00%
2024/02/214.2445.962446.00445.002.25,0320.04%
2024/02/204.1436.304438.63447.500.15,0350.00%
2024/02/197.2443.858445.50441.50-0.85,163-0.02%
2024/02/166.2453.985448.70447.001.25,2310.02%
2024/02/153448.673457.83469.0005,1410.00%
2024/02/057427.0710427.30426.50-35,021-0.06%
2024/02/021404.502.2414.49425.00-1.24,886-0.02%
2024/02/0114.2382.7015387.30386.50-0.84,795-0.02%
2024/01/315.1380.305377.30376.500.14,8290.00%
2024/01/307.1389.659396.78392.50-1.94,771-0.04%
2024/01/292362.752.1371.34374.00-0.14,5220.00%
2024/01/264.3360.513357.17356.001.34,4410.03%
2024/01/253377.172370.00370.0014,4420.02%
2024/01/2418373.7518371.53372.0004,4160.00%
2024/01/233382.003375.10375.0004,4370.00%
2024/01/2232368.5530.1378.05386.0024,4040.04%
2024/01/192350.753355.33357.50-14,275-0.02%
2024/01/182343.002348.25348.0004,2510.00%
2024/01/173342.835347.80342.00-24,253-0.05%
2024/01/162335.752338.25338.5004,2440.00%
2024/01/153332.833.1335.91336.00-0.14,2480.00%
2024/01/122329.502333.75333.0004,3000.00%
2024/01/112322.003326.00331.50-14,306-0.02%
2024/01/101322.021321.50321.5004,3510.00%
2024/01/091321.503320.67318.50-24,407-0.05%
2024/01/081.1327.454324.63324.50-34,429-0.07%
2024/01/053328.672.2323.38323.000.94,4740.02%
2024/01/042336.501332.00332.0014,4960.02%
2024/01/032342.732.2338.02337.50-0.14,5320.00%
2024/01/029352.002344.50344.5074,5760.15%
2023/12/294.3350.294352.63352.500.34,6090.01%
2023/12/282352.252347.00347.0004,5740.00%
2023/12/273340.335344.50350.50-24,624-0.04%
2023/12/263343.832343.50343.5014,6870.02%
2023/12/255343.307345.64346.00-24,807-0.04%
2023/12/2216349.4116342.53339.0004,8670.00%
2023/12/214338.634342.25343.0004,9680.00%
2023/12/205340.105342.30342.5005,0360.00%
2023/12/194339.252335.50335.5025,1240.04%
2023/12/182336.253340.67342.50-15,184-0.02%
2023/12/153334.672332.50332.5015,2940.02%
2023/12/142344.502339.00339.0005,3930.00%
2023/12/134341.885340.20339.00-15,518-0.02%
2023/12/122345.003341.50343.00-15,646-0.02%
2023/12/115344.904344.25343.0015,8280.02%
2023/12/084344.633343.17341.0015,8910.02%
2023/12/075349.304346.25346.0015,9490.02%
2023/12/0612353.2111348.82349.0016,0290.02%
2023/12/052343.002340.50340.5006,1760.00%
2023/12/044352.513346.67346.0016,2840.02%
2023/12/012359.502356.50356.5006,4670.00%
2023/11/303363.833366.00366.0006,6290.00%
2023/11/293361.003363.17363.0006,7390.00%
2023/11/285354.404358.88362.0016,7630.01%
2023/11/273363.833352.50350.0006,7690.00%
2023/11/245371.485372.00370.5006,7460.00%
2023/11/224381.1310380.75379.50-66,703-0.09%
2023/11/211376.5710.2377.48386.50-9.26,736-0.14%
2023/11/2016359.8422.1369.76376.00-6.16,861-0.09%
2023/11/175345.905348.40350.0006,7750.00%
2023/11/163339.024344.13347.50-16,796-0.01%
2023/11/153341.004332.75333.00-16,740-0.01%
2023/11/142330.502335.25336.0006,7850.00%
2023/11/132329.002331.00331.0006,8850.00%
2023/11/103330.503331.33330.0006,9110.00%
2023/11/091332.002333.50334.00-16,959-0.01%
2023/11/082326.504327.38330.00-26,941-0.03%
2023/11/072310.752315.00316.5006,8350.00%
2023/11/064306.635308.00313.00-16,946-0.01%
2023/11/031297.501297.00297.0007,1000.00%
2023/11/021292.002294.50297.50-17,387-0.01%
2023/11/011284.4700.00283.5017,5170.01%
2023/10/313297.504283.63284.50-17,648-0.01%
2023/10/303299.173296.50297.5007,7900.00%
2023/10/276301.923298.50297.0037,9080.04%
2023/10/262307.252314.75309.0008,2930.00%
2023/10/252313.503314.67314.00-18,352-0.01%
2023/10/2413302.5015309.97312.00-28,414-0.02%
2023/10/233307.501310.50300.5028,4130.02%
2023/10/2024306.1924309.06310.0008,6680.00%
2023/10/194299.636305.33308.50-28,905-0.02%
2023/10/182297.502305.25298.5009,1000.00%
2023/10/174318.634310.50310.5009,1340.00%
2023/10/163314.332317.75320.5019,1310.01%
2023/10/133322.672323.75317.5019,1650.01%
2023/10/122325.0028328.55330.00-269,150-0.28%
2023/10/1131317.024318.00318.00279,1800.29%
2023/10/062331.002326.00326.0009,2720.00%
2023/10/051321.0029.1332.53331.00-28.19,353-0.30%
2023/10/0430.1317.562321.00321.0028.19,3470.30%
2023/10/032326.757325.86322.50-59,362-0.05%
2023/10/022327.251333.00330.0019,3800.01%
2023/09/281322.000.1323.00319.000.99,3580.01%
2023/09/271315.001317.00318.0009,2850.00%
2023/09/2613319.3515319.63315.50-29,325-0.02%
2023/09/252309.502313.25312.5009,2060.00%
2023/09/228308.133310.17310.0059,2170.05%
2023/09/2112296.9212303.33308.5009,1090.00%
2023/09/204308.884305.13302.5009,0140.00%
2023/09/1912317.3314.3310.66309.00-2.38,987-0.03%
2023/09/186321.151.3314.04311.004.88,9040.05%
2023/09/155338.714341.25344.0018,7980.01%
2023/09/140.3334.902334.50343.00-1.88,747-0.02%
2023/09/132.1308.414312.50317.50-28,606-0.02%
2023/09/123.4314.424309.25309.50-0.78,622-0.01%
2023/09/116320.834314.00314.0028,6270.02%
2023/09/0816338.913331.67326.50138,5490.15%
2023/09/073328.833338.17340.0008,4770.00%
2023/09/063325.834.1329.47336.00-1.18,392-0.01%
2023/09/052311.502312.50320.0008,2940.00%
2023/09/042300.009301.17306.00-78,180-0.09%
2023/09/012289.752288.75287.0008,1420.00%
2023/08/319279.061283.00286.0088,2240.10%
2023/08/304286.632.1288.10283.501.98,3290.02%
2023/08/291290.001285.00285.0008,5470.00%
2023/08/282292.252286.25286.5008,5520.00%
2023/08/252297.751294.50294.5018,5320.01%
2023/08/243315.8315.2313.39308.50-12.28,511-0.14%
2023/08/232306.751309.00305.0018,3810.01%
2023/08/222310.252308.25309.0008,5280.00%
2023/08/212307.503311.50307.00-18,646-0.01%
2023/08/187300.7912299.46302.00-58,549-0.06%
2023/08/171294.502309.25312.50-18,447-0.01%
2023/08/162284.254289.50294.00-28,366-0.02%
2023/08/154285.005285.60284.00-18,430-0.01%
2023/08/143275.333276.17275.0008,4590.00%
2023/08/1115274.3315276.17277.5008,5150.00%
2023/08/104282.634277.00273.0008,5140.00%
2023/08/0940.1308.9525304.32298.0015.18,5170.18%
2023/08/0816301.2515304.33311.5018,3600.01%
2023/08/072294.008290.00299.00-68,127-0.07%
2023/08/043265.334268.38272.00-18,034-0.01%
2023/08/023276.653257.83257.5008,0620.00%
2023/08/015287.804281.13280.0018,0600.01%
2023/07/3125337.3524339.88288.5018,1140.01%
2023/07/282299.754307.38312.50-27,714-0.03%
2023/07/272314.002318.75304.0007,7070.00%
2023/07/262306.752306.50307.0007,6760.00%
2023/07/256318.121312.50305.0057,7440.06%
2023/07/246.1324.006328.00338.000.17,6130.00%
2023/07/211286.502305.50307.50-17,361-0.01%
2023/07/203288.673291.50288.0007,1980.00%
2023/07/194291.594285.13283.5007,1220.00%
2023/07/1839287.9611290.50293.00287,1430.39%
2023/07/173295.173293.50295.5007,1170.00%
2023/07/1411.3303.6020299.70300.00-8.77,105-0.12%
2023/07/1319309.6819314.21297.0007,1880.00%
2023/07/1228294.3446294.30296.50-187,056-0.26%
2023/07/116280.506283.25278.5006,9520.00%
2023/07/103281.5000.00278.5036,9330.04%
2023/07/073.1293.002282.00282.001.16,9500.02%
2023/07/062.1307.572296.50296.500.17,0250.00%
2023/07/052319.251314.50314.5017,0830.01%
2023/07/0412324.8811329.05323.5017,1130.01%
2023/07/0300.001301.00319.50-17,094-0.01%
2023/06/303283.334292.25297.00-17,073-0.01%
2023/06/291281.502285.25281.00-17,092-0.01%
2023/06/282.1276.362279.50275.000.17,2990.00%
2023/06/274286.0029.9284.42276.50-25.97,409-0.35%
2023/06/2626.3297.611293.50296.0025.37,4200.34%
2023/06/213293.673293.67292.5007,4210.00%
2023/06/202292.003296.83294.50-17,438-0.01%
2023/06/193286.504285.75286.50-17,596-0.01%
2023/06/163297.004297.75291.50-17,634-0.01%
2023/06/152.2295.232299.75300.500.27,5740.00%
2023/06/143.1291.423293.00291.000.17,4640.00%
2023/06/1314297.0714295.14295.0007,4160.00%
2023/06/122294.2500.00291.0027,2950.03%
2023/06/093292.834296.00298.50-17,232-0.01%
2023/06/081289.001286.00286.0007,1140.00%
2023/06/074.1285.934291.25295.000.17,0390.00%
2023/06/0616285.5617285.44285.00-16,961-0.01%
2023/06/0514.3278.0613.3279.32280.0016,8330.02%
2023/06/0225284.4026287.62285.50-16,687-0.01%
2023/06/0113270.0014267.96269.00-16,453-0.02%
2023/05/313273.171270.00270.0026,4070.03%
2023/05/303269.333269.83271.5006,3600.00%
2023/05/294278.753274.17273.5016,2950.02%
2023/05/2610276.357278.79279.0036,1990.05%
2023/05/2500.001262.50274.00-15,998-0.02%
2023/05/243249.504251.38252.00-15,802-0.02%
2023/05/231253.501249.00249.0005,7670.00%
2023/05/222253.5000.00252.5025,7040.04%
2023/05/1900.001262.00262.50-15,627-0.02%
2023/05/1800.002250.50258.00-25,509-0.04%
2023/05/171248.501249.00248.5005,4410.00%
2023/05/121248.0000.00248.5015,1210.02%
2023/05/1100.001248.50247.00-15,028-0.02%
2023/05/101.1250.4000.00251.001.14,9570.02%
2023/05/091249.001253.00255.5004,8800.00%
2023/05/081.1248.6200.00250.001.14,6920.02%
2023/05/041237.0000.00235.5014,2590.02%
2023/05/031246.501249.50233.5004,1190.00%
2023/05/021250.502251.00249.00-14,015-0.02%
2023/04/282248.751246.00248.0013,9270.03%
2023/04/2718247.0018248.00249.0003,7650.00%
2023/04/2500.001224.00226.50-13,537-0.03%
2023/04/2100.000.2230.00231.50-0.23,4160.00%
2023/04/1900.000.1247.00243.00-0.13,2550.00%
2023/04/1400.003250.00247.50-33,005-0.10%
2023/04/132250.252.2249.36249.00-0.22,949-0.01%
2023/04/121252.0000.00254.5012,8660.03%
2023/04/114246.0000.00250.0042,7600.14%
2023/04/101.2242.501244.50245.000.22,5910.01%
2023/04/071225.502227.50230.00-12,418-0.04%
2023/04/061221.501223.00226.0002,3170.00%
2023/03/291.1216.272.1215.21216.00-12,063-0.05%
2023/03/2800.002212.25209.00-21,846-0.11%
2023/03/2700.003212.33213.50-31,714-0.17%
2023/03/240190.0000.00194.5001,6180.00%
2023/03/231192.000.1191.00192.000.91,6070.06%
2023/03/221.1190.731192.00192.000.11,6080.01%
2023/03/212172.754176.75178.50-21,387-0.14%
2023/03/2000.002169.75168.50-21,293-0.15%
2023/03/160158.0000.00156.0001,2620.00%
2023/03/150162.0000.00158.0001,2920.00%
2023/03/061165.501166.00165.5001,4010.00%
2023/03/010165.0000.00162.0001,4990.00%
2023/02/2400.002161.50161.00-21,553-0.13%
2023/02/232159.0000.00159.0021,5890.13%
2023/02/221158.0000.00159.0011,6160.06%
2023/02/211166.000.3168.00165.000.71,6050.04%
2023/02/1610170.0010170.75170.5001,6220.00%
2023/02/156.1171.565172.50168.001.11,6230.07%
2023/02/141168.004166.75169.50-31,573-0.19%
2023/02/1300.002159.00158.00-21,513-0.13%
2023/02/101158.5000.00157.5011,5270.07%
2023/02/0700.001.2165.96165.00-1.21,534-0.08%
2023/02/062161.0000.00163.0021,5180.13%
2023/02/0300.0010161.00159.00-101,510-0.66%
2023/02/0200.003158.83160.50-31,509-0.20%
2023/02/0110157.004156.00158.0061,5130.40%
2023/01/3100.001155.50155.00-11,510-0.07%
2023/01/301151.0000.00151.0011,5070.07%
2023/01/1700.001150.00149.50-11,507-0.07%
2023/01/124152.1300.00150.5041,5390.26%
2023/01/061150.0000.00149.5011,6120.06%
2022/12/2700.001150.00149.50-11,972-0.05%
2022/12/223153.333152.67152.0002,0550.00%
2022/12/2100.001147.00147.00-12,091-0.05%
2022/12/202152.7500.00147.5022,1120.09%
2022/12/192157.2500.00155.5022,1250.09%
2022/12/165161.703159.17158.5022,1410.09%
2022/12/153163.673167.00167.0002,1250.00%
2022/12/1400.001162.50163.50-12,132-0.05%
2022/12/0800.001157.00157.00-12,143-0.05%
2022/12/062156.7500.00157.5022,1730.09%
2022/12/0500.002158.25159.00-22,206-0.09%
2022/12/0200.003157.50156.50-32,192-0.14%
2022/12/0100.002157.25158.00-22,189-0.09%
2022/11/301154.005155.50155.50-42,181-0.18%
2022/11/281152.001152.50150.5002,2030.00%
2022/11/252153.5000.00152.5022,2220.09%
2022/11/244151.7500.00153.0042,1790.18%
2022/11/233.2152.8100.00152.003.22,1560.15%
2022/11/222146.2500.00152.5022,1340.09%
2022/11/211150.503152.33152.00-22,108-0.09%
2022/11/1810147.5510147.00147.0002,0750.00%
2022/11/172143.5000.00143.5022,0520.10%
2022/11/1000.002136.00136.50-22,181-0.09%
2022/11/081133.5000.00130.5012,2530.04%
2022/10/3100.001120.00120.00-12,689-0.04%
2022/10/281117.0000.00117.0012,8210.04%
2022/10/2700.001121.50122.00-12,878-0.03%
2022/10/211118.5000.00117.5013,0180.03%
2022/10/1800.001122.50122.00-13,099-0.03%
2022/10/061136.5000.00137.0013,2130.03%
2022/10/0500.001144.00144.00-13,183-0.03%
2022/10/041.2139.0900.00142.501.23,1750.04%
2022/09/262150.2500.00147.0023,6390.05%
2022/09/1600.001162.00157.50-13,611-0.03%
2022/09/1400.004159.75163.50-43,691-0.11%
2022/09/121160.001158.50158.5003,7380.00%
2022/09/0700.001149.50150.50-14,072-0.02%
2022/09/054154.2500.00151.5044,4070.09%
2022/09/021156.003155.50157.00-24,402-0.05%
2022/09/011.3149.6200.00150.501.34,3980.03%
2022/08/301151.501152.50153.5004,4640.00%
2022/08/262157.251156.50157.0014,4930.02%
2022/08/252156.751156.50156.5014,5660.02%
2022/08/2400.001155.50155.00-14,639-0.02%
2022/08/231154.5000.00154.0014,6640.02%
2022/08/221159.502159.50159.00-14,683-0.02%
2022/08/192159.751159.50159.0014,7220.02%
2022/08/182156.753158.83158.50-14,719-0.02%
2022/08/172160.253156.33155.00-14,755-0.02%
2022/08/163157.171157.00157.0024,7780.04%
2022/08/122154.502155.75155.0004,8860.00%
2022/08/101161.0000.00159.0015,0530.02%
2022/08/0800.002168.75169.00-24,993-0.04%
2022/08/052161.501162.50164.0014,9340.02%
2022/08/032163.2500.00165.0024,6820.04%
2022/07/291173.001177.00176.5004,5970.00%
2022/07/281175.002171.00172.00-14,578-0.02%
2022/07/271170.0000.00177.5014,4980.02%
2022/07/2500.001180.00176.00-14,468-0.02%
2022/07/221170.001174.00174.0004,4260.00%
2022/07/211173.002176.75177.00-14,418-0.02%
2022/07/191169.001170.00170.5004,3950.00%
2022/07/181166.501169.50171.5004,3880.00%
2022/07/153166.673165.50168.0004,3450.00%
2022/07/141155.503165.00168.00-24,295-0.05%
2022/07/131157.501155.50155.5004,2180.00%
2022/07/122151.502153.00152.5004,2060.00%
2022/07/111157.003155.67158.00-24,189-0.05%
2022/07/085153.303154.67157.0024,1370.05%
2022/07/071136.503138.17150.00-23,978-0.05%
2022/07/063142.001138.50137.5023,7520.05%
2022/07/058156.947157.64152.5013,6910.03%
2022/07/041149.5000.00156.5013,6460.03%
2022/07/0100.000.2151.00150.50-0.23,640-0.01%
2022/06/291168.5000.00168.5013,5810.03%
2022/06/282173.002170.00169.0003,5630.00%
2022/06/2700.002173.00174.50-23,570-0.06%
2022/06/247176.712173.00170.0053,5560.14%
2022/06/231176.001176.50178.0003,5070.00%
2022/06/2212.2179.6412175.58175.500.23,4960.01%
2022/06/211176.0000.00181.0013,4530.03%
2022/06/171165.504170.88177.50-33,483-0.09%
2022/06/165184.805178.80169.0003,4220.00%
2022/06/152187.5000.00184.5023,2000.06%
2022/06/1400.006189.33194.50-63,046-0.20%
2022/06/131175.501177.50178.0002,9410.00%
2022/06/101179.501179.00179.5002,9750.00%
2022/06/093178.0000.00179.5032,9720.10%
2022/06/082186.751185.00185.0012,9070.03%
2022/06/072185.002187.75187.5002,9280.00%
2022/06/063186.173185.00185.0002,9930.00%
2022/06/027188.505187.50187.5023,0480.07%
2022/06/011184.003190.67190.00-23,040-0.07%
2022/05/3111183.5510184.50184.5013,0110.03%
2022/05/3000.001185.00186.00-13,048-0.03%
2022/05/272175.2500.00176.0023,0290.07%
2022/05/261175.501178.00178.0003,0100.00%
2022/05/251173.501180.00180.0003,1170.00%
2022/05/241174.002174.50175.00-13,202-0.03%
2022/05/232183.5000.00183.5023,2110.06%
2022/05/2000.001192.00189.50-13,211-0.03%
2022/05/191180.002176.50185.00-13,114-0.03%
2022/05/181177.501179.00176.5003,0530.00%
2022/05/131150.501152.00152.0003,2310.00%
2022/05/041166.5000.00165.5013,7430.03%
2022/04/2700.004162.00163.00-43,816-0.10%
2022/04/261160.0000.00160.0013,8190.03%
2022/04/2200.001172.00174.50-13,882-0.03%
2022/04/191180.5000.00179.0013,9720.03%
2022/04/155177.304176.75177.5014,0900.02%
2022/04/132185.7500.00184.0024,3260.05%
2022/04/1200.001187.00188.00-14,313-0.02%
2022/04/112192.0000.00186.5024,3430.05%
2022/04/081193.0000.00198.0014,2820.02%
2022/04/011207.0000.00207.0014,2700.02%
2022/03/2800.002203.50204.00-24,287-0.05%
2022/03/253204.002206.25205.5014,3120.02%
2022/03/242207.502207.50209.0004,2780.00%
2022/03/2300.007210.43214.00-74,256-0.16%
2022/03/215210.101203.00206.5044,1490.10%
2022/03/181216.501217.50219.5004,0940.00%
2022/03/177217.504219.00220.0034,0920.07%
2022/03/1600.001210.50215.00-14,101-0.02%
2022/03/151216.5000.00203.5014,1030.02%
2022/03/1400.005219.20222.00-54,174-0.12%
2022/03/113216.1700.00216.0034,1740.07%
2022/03/102219.7500.00219.5024,1910.05%
2022/03/092214.502213.75215.0004,1580.00%
2022/03/0700.001228.00218.50-14,043-0.02%
2022/03/042237.001234.00232.0014,0120.02%
2022/03/031249.001239.50239.5003,9910.00%
2022/03/021245.0000.00246.5013,9220.03%
2022/02/254259.132258.00255.5023,8780.05%
2022/02/242254.004256.75253.50-23,760-0.05%
2022/02/2300.002249.50252.00-23,654-0.05%
2022/02/221237.001244.50238.0003,6030.00%
2022/02/211243.0000.00243.0013,5610.03%
2022/02/181249.504251.38250.00-33,541-0.08%
2022/02/171251.001243.50243.0003,4460.00%
2022/02/164242.884242.75242.5003,3180.00%
2022/02/1500.001242.00240.00-13,273-0.03%
2022/02/141224.002231.50231.00-13,181-0.03%
2022/02/111229.001229.50229.5003,1400.00%
2022/02/102230.503230.00230.00-13,109-0.03%
2022/02/093232.002236.46236.5013,0630.03%
2022/02/0800.002232.50237.00-22,958-0.07%
2022/02/071226.501230.50232.5002,8600.00%
2022/01/261219.503219.00218.00-22,677-0.07%
2022/01/2400.001211.00209.50-12,556-0.04%
2022/01/211211.0000.00209.0012,5340.04%
2022/01/201220.0000.00221.0012,4830.04%
2022/01/1900.001.1220.59220.00-1.12,465-0.04%
2022/01/181219.502224.75224.00-12,425-0.04%
2022/01/170224.0000.00224.0002,3360.00%
2022/01/134218.133216.50217.0012,2610.04%
2022/01/112219.751217.00217.0012,1770.05%
2022/01/101215.501224.00224.0002,1020.00%
2022/01/071208.6100.00219.5012,0180.05%
2022/01/060.1207.000205.00212.5001,8380.00%
2022/01/041205.001209.50205.0001,7310.00%
2022/01/0300.001203.00203.00-11,680-0.06%
2021/12/290197.5000.00202.0001,6750.00%
2021/12/280199.1800.00198.0001,6630.00%
2021/12/240.1202.501203.00202.50-11,648-0.06%
2021/12/230203.0000.00203.0001,6340.00%
2021/12/2100.002198.50200.50-21,607-0.12%
2021/12/201193.0000.00193.0011,5930.06%
2021/12/1700.001194.00193.00-11,626-0.06%
2021/12/131194.5000.00196.0011,5100.07%
2021/12/102195.0000.00194.5021,4990.13%
2021/12/091202.502204.00202.50-11,420-0.07%
2021/12/0800.001206.46203.00-11,371-0.07%
2021/12/0700.001195.50194.50-11,239-0.08%
2021/12/021189.005190.00189.50-41,265-0.32%
2021/12/0100.001190.00193.00-11,277-0.08%
2021/11/307191.213191.67191.5041,2880.31%
2021/11/2900.002186.00188.50-21,325-0.15%
2021/11/260182.505187.00180.00-51,427-0.35%
2021/11/256188.081.2186.88187.004.81,4140.34%
2021/11/249186.3910186.25184.50-11,394-0.07%
2021/11/230185.501185.50185.00-11,348-0.07%
2021/11/222182.0000.00186.0021,3200.15%
2021/11/191176.004179.63178.00-31,289-0.23%
2021/11/182176.251176.00176.0011,2740.08%
2021/11/171177.503177.67179.00-21,264-0.16%
2021/11/1600.002175.50173.00-21,231-0.16%
2021/11/111167.502168.00168.00-11,148-0.09%
2021/11/1000.002162.00162.50-21,138-0.18%
2021/11/081159.0000.00157.5011,1310.09%
2021/11/0400.001162.00161.00-11,157-0.09%
2021/11/022159.001165.00158.5011,1750.09%
2021/11/012163.5000.00163.5021,2010.17%
2021/10/271157.0000.00158.5011,2250.08%
2021/10/2500.001163.00161.50-11,219-0.08%
2021/10/1500.001161.00159.50-11,376-0.07%
2021/10/121159.0000.00158.0011,4070.07%
2021/10/0500.001159.00158.50-11,498-0.07%
2021/10/011160.0000.00161.0011,5330.07%
2021/09/2200.001165.50166.50-11,630-0.06%
2021/09/171164.501163.00168.0001,6560.00%
2021/09/072176.002165.00164.5002,2740.00%
2021/09/0600.002188.50181.50-22,207-0.09%
2021/09/031190.0000.00187.0012,1600.05%
2021/09/021187.006189.25189.00-52,132-0.23%
2021/09/014184.3810186.90186.50-62,037-0.29%
2021/08/251175.0000.00173.0012,0100.05%
2021/08/231156.5000.00161.0012,0840.05%
2021/08/1700.002153.00151.00-22,123-0.09%
2021/08/1300.001161.50161.00-12,140-0.05%
2021/08/091179.5000.00179.0012,2130.05%
2021/08/0600.001186.50187.00-12,238-0.04%
2021/08/051195.0000.00188.5012,2690.04%
2021/08/040.2189.002190.50190.00-1.82,297-0.08%
2021/07/292180.0000.00180.5022,3720.08%
2021/07/272186.001185.00184.0012,4230.04%
2021/07/233187.1730188.00186.50-272,467-1.09%
2021/07/2200.002186.00186.00-22,489-0.08%
2021/07/2133185.060.4186.64184.0032.62,4901.31%
2021/07/201178.002181.50180.00-12,415-0.04%
2021/07/191181.0000.00180.5012,4250.04%
2021/07/161184.505184.50183.50-42,470-0.16%
2021/07/152183.5000.00183.5022,4800.08%
2021/07/130.1180.0000.00179.000.12,4640.00%
2021/07/122.2184.731184.50183.501.22,4650.05%
2021/07/0900.002189.50188.50-22,444-0.08%
2021/07/082194.756191.92192.00-42,466-0.16%
2021/07/074.1190.773191.17192.001.12,4440.05%
2021/07/052188.0000.00187.0022,4240.08%
2021/07/012186.002185.25185.0002,4050.00%
2021/06/301188.001189.50188.0002,4000.00%
2021/06/293190.174192.00190.50-12,391-0.04%
2021/06/251201.002192.75196.00-12,385-0.04%
2021/06/241200.001200.00199.5002,3480.00%
2021/06/224206.752205.25199.5022,2780.09%
2021/06/214202.882191.75206.0022,1320.09%
2021/06/184194.634194.88195.0001,9390.00%
2021/06/1600.001176.00174.00-11,777-0.06%
2021/06/101175.0000.00175.0011,8080.06%
2021/06/081175.501175.50174.5001,8080.00%
2021/06/071174.502176.00176.50-11,802-0.06%
2021/06/0400.0011170.55170.00-111,767-0.62%
2021/06/0300.001171.00170.50-11,763-0.06%
2021/06/022169.251169.00170.0011,7570.06%
2021/06/0100.008177.19175.50-81,730-0.46%
2021/05/289162.226163.08167.0031,6140.19%
2021/05/254159.7500.00161.0041,7570.23%
2021/05/2100.0012155.21158.50-121,751-0.69%
2021/05/2010151.0000.00148.00101,7440.57%
2021/05/1800.002146.00149.50-21,769-0.11%
2021/05/174136.252136.00136.0021,7670.11%
2021/05/143150.001148.50149.5021,7640.11%
2021/05/1300.001153.00154.00-11,764-0.06%
2021/05/123149.832151.00146.0011,7440.06%
2021/05/113158.1700.00152.0031,7040.18%
2021/05/071178.502179.00179.00-11,682-0.06%
2021/05/062171.751173.50172.5011,6870.06%
2021/05/0500.002171.50171.00-21,693-0.12%
2021/05/043169.672168.00170.5011,7080.06%
2021/05/0300.001173.50175.50-11,712-0.06%
2021/04/292183.2500.00183.0021,7370.12%
2021/04/2800.000184.00181.5001,7660.00%
2021/04/2700.005188.00188.00-51,839-0.27%
2021/04/221196.0000.00190.0012,0910.05%
2021/04/211202.0000.00200.0012,2560.04%
2021/04/1900.001202.50203.50-12,733-0.04%
2021/04/161204.0000.00203.0012,7810.04%
2021/04/151206.001206.50205.0002,8340.00%
2021/04/141204.002204.50208.00-12,825-0.04%
2021/04/081218.009216.00215.50-82,848-0.28%
2021/04/011218.5000.00216.5012,8360.04%
2021/03/311218.0000.00220.0012,8350.04%
2021/03/3000.002217.25220.00-22,823-0.07%
2021/03/251213.0011212.50212.50-102,807-0.36%
2021/03/234213.881214.00213.0032,8190.11%
2021/03/1818217.281215.00213.50172,8490.60%
2021/03/156212.7500.00213.5062,9560.20%
2021/03/122212.5000.00212.5022,9790.07%
2021/03/081216.0000.00215.5013,2890.03%
2021/02/263224.334224.50220.50-13,384-0.03%
2021/02/231220.002222.25219.50-13,365-0.03%
2021/02/193227.503228.50226.5003,4380.00%
2021/02/1810222.5000.00221.50103,5970.28%
2021/02/171218.504221.25220.50-33,687-0.08%
2021/02/041209.0000.00214.5014,2960.02%
2021/02/031209.0000.00210.0014,3590.02%
2021/02/011207.001.1208.58208.50-0.14,4310.00%
2021/01/291215.0000.00212.0014,4720.02%
2021/01/284215.632218.50215.0024,5180.04%
2021/01/271218.0000.00217.5014,5490.02%
2021/01/262218.7500.00219.0024,5530.04%
2021/01/252218.505220.60222.00-34,537-0.07%
2021/01/226223.586226.25222.0004,4950.00%
2021/01/218227.944232.00226.5044,4630.09%
2021/01/203232.6700.00224.0034,4100.07%
2021/01/181245.0021243.24245.00-204,223-0.47%
2021/01/158243.383244.33244.5054,1800.12%
2021/01/1412244.175247.10245.0074,0810.17%
2021/01/135240.209.1240.71239.50-4.13,891-0.11%
2021/01/125.1236.025233.20231.000.13,6870.00%
2021/01/112225.751226.00225.5013,4200.03%
2021/01/081220.507222.79224.50-63,392-0.18%
2021/01/071215.0000.00215.5013,3200.03%
2021/01/051220.0000.00221.5013,3010.03%
2020/12/2900.004212.00211.50-43,352-0.12%
2020/12/2200.001210.50210.50-13,583-0.03%
2020/12/171220.002219.75218.50-13,640-0.03%
2020/12/161219.5000.00220.0013,6620.03%
2020/12/101223.0000.00219.0013,9050.03%
2020/12/091226.0000.00226.5013,8980.03%
2020/12/081225.0000.00224.5013,8600.03%
2020/12/072217.001224.50224.5013,8700.03%
2020/12/045218.7000.00219.0053,8390.13%
2020/12/033220.671224.00220.5023,7920.05%
2020/12/021234.501228.00228.0003,7190.00%
2020/12/013234.5000.00236.0033,6390.08%
2020/11/274235.1300.00236.0043,6740.11%
2020/11/259237.391242.00235.0083,6670.22%
2020/11/231235.5000.00236.0013,6270.03%
2020/11/201237.5000.00239.0013,6300.03%
2020/11/196239.9200.00241.0063,6590.16%
2020/11/182242.2500.00239.5023,6680.05%
2020/11/172240.004250.75239.00-23,729-0.05%
2020/11/162258.501.1260.09258.500.93,7460.02%
2020/11/1310257.906259.92257.5043,8810.10%
2020/11/121253.0014254.96265.00-133,776-0.34%
2020/11/111240.503240.17241.00-23,377-0.06%
2020/11/104236.501235.00235.0033,3180.09%
2020/11/062233.7500.00233.5023,3530.06%
2020/11/0500.001230.50228.50-13,354-0.03%
2020/11/047.1228.975229.40234.502.13,3690.06%
2020/11/031223.5000.00222.5013,3920.03%
2020/11/021216.5000.00216.5013,5040.03%
2020/10/301220.5000.00219.0013,5700.03%
2020/10/2900.003218.33220.50-33,657-0.08%
2020/10/2700.001219.00220.50-13,943-0.03%
2020/10/2300.002220.25224.50-24,149-0.05%
2020/10/224215.8800.00215.0044,2750.09%
2020/10/194222.631225.50225.5034,4270.07%
2020/10/161228.5000.00224.0014,6010.02%
2020/10/082235.502237.50234.5005,9030.00%
2020/10/051236.0000.00238.0016,0510.02%
2020/09/2800.004229.13231.50-46,200-0.06%
2020/09/252224.0000.00220.0026,2800.03%
2020/09/241228.501231.00227.0006,3130.00%
2020/09/2300.001233.50237.00-16,327-0.02%
2020/09/226232.5000.00232.5066,3680.09%
2020/09/181241.501243.00240.5006,3490.00%
2020/09/172238.007241.71237.00-56,278-0.08%
2020/09/1600.003231.00233.00-36,139-0.05%
2020/09/151224.002226.25226.00-16,115-0.02%
2020/09/111220.0000.00221.0016,1490.02%
2020/09/1000.001225.00225.00-16,144-0.02%
2020/09/081216.0000.00222.0016,1460.02%
2020/09/078220.501219.50219.5076,1500.11%
2020/09/0300.007229.43231.50-76,173-0.11%
2020/09/0200.001228.00226.00-16,194-0.02%
2020/08/283222.001225.00221.0026,3860.03%
2020/08/261228.0000.00224.0016,4930.02%
2020/08/254221.503226.33229.0016,5120.02%
2020/08/211216.001225.50218.5006,5920.00%
2020/08/203227.171222.50223.0026,4860.03%
2020/08/1900.001240.00247.00-16,343-0.02%
2020/08/1800.0010237.40237.00-106,144-0.16%
2020/08/171230.0000.00232.5016,0410.02%
2020/08/142226.000.1231.00231.001.96,0130.03%
2020/08/1300.001226.00223.00-15,984-0.02%
2020/08/121224.0000.00227.0015,9250.02%
2020/08/1000.001229.00232.50-15,870-0.02%
2020/08/065237.506238.92237.00-15,762-0.02%
2020/08/054225.508228.00232.00-45,665-0.07%
2020/08/046224.7500.00224.0065,6130.11%
2020/08/039228.725231.40228.5045,6120.07%
2020/07/319227.613227.50228.5065,5690.11%
2020/07/309220.566222.08220.0035,4260.06%
2020/07/296217.008216.94220.00-25,335-0.04%
2020/07/282218.003215.50208.00-15,253-0.02%
2020/07/2700.005211.50212.00-55,149-0.10%
2020/07/243214.333212.50209.5005,1550.00%
2020/07/235215.007217.36216.50-25,260-0.04%
2020/07/223216.0014217.04220.00-115,212-0.21%
2020/07/2114212.938213.56209.0065,0750.12%
2020/07/205206.506208.50210.00-15,046-0.02%
2020/07/174204.885207.10201.00-15,141-0.02%
2020/07/1632207.0330202.90210.5025,1810.04%
2020/07/1522197.8035199.47202.00-134,955-0.26%
2020/07/147184.5712187.29185.00-54,583-0.11%
2020/07/133183.8311183.73183.00-84,563-0.18%
2020/07/104181.132180.50179.5024,5610.04%
2020/07/0915193.433190.17188.50124,5560.26%
2020/07/087195.216189.83194.0014,5720.02%
2020/07/0712186.504184.50183.5084,5440.18%
2020/07/063187.5000.00188.5034,5210.07%
2020/07/021178.5000.00177.5014,5300.02%
2020/07/0100.008175.06176.50-84,604-0.17%
2020/06/3000.001173.00171.50-14,592-0.02%
2020/06/231171.0000.00168.5014,8590.02%
2020/06/221170.505171.10170.50-44,956-0.08%
2020/06/195171.4000.00170.0055,0520.10%
2020/06/1800.001168.50167.50-15,061-0.02%
2020/06/1600.005169.00171.00-55,262-0.10%
2020/06/151165.0000.00163.0015,6710.02%
2020/06/121161.007164.71167.00-65,858-0.10%
2020/06/114164.501166.00163.5035,9580.05%
2020/06/097172.431174.50169.5066,0530.10%
2020/06/081176.005176.50176.50-46,113-0.07%
2020/06/052177.505180.70176.50-36,156-0.05%
2020/06/044176.382176.25177.5026,1130.03%
2020/06/021176.003174.17171.00-26,042-0.03%
2020/06/013172.503171.50170.0005,9950.00%
2020/05/299168.3914168.50169.50-55,956-0.08%
2020/05/281163.501164.00163.5005,8380.00%
2020/05/271163.0000.00163.0015,8640.02%
2020/05/2600.006163.75163.00-65,957-0.10%
2020/05/255158.002159.50160.0036,0580.05%
2020/05/205163.5000.00163.5056,0870.08%
2020/05/191164.5000.00165.5016,1150.02%
2020/05/1811158.4511161.23162.5006,1240.00%
2020/05/1400.0010167.75161.50-106,121-0.16%
2020/05/139169.831169.50168.0086,1390.13%
2020/05/124171.8800.00168.5046,2820.06%
2020/05/115171.506170.17170.00-16,317-0.02%
2020/05/088170.4400.00169.0086,3590.13%
2020/05/0700.006172.00173.00-66,334-0.09%
2020/05/0600.001166.50166.00-16,326-0.02%
2020/05/0500.002171.50170.00-26,383-0.03%
2020/04/301174.0000.00174.0016,4250.02%
2020/04/293173.503172.50173.5006,4750.00%
2020/04/289171.179175.06170.5006,4790.00%
2020/04/272163.501163.50166.0016,4010.02%
2020/04/241164.5000.00163.0016,3880.02%
2020/04/233167.5000.00165.5036,3600.05%
2020/04/222158.754163.75164.50-26,212-0.03%
2020/04/212161.751161.50157.0016,0010.02%
2020/04/2000.0011154.27159.00-115,806-0.19%
2020/04/173148.0000.00147.0035,6940.05%
2020/04/1600.001147.00149.50-15,674-0.02%
2020/04/155150.0000.00148.0055,6720.09%
2020/04/141147.505147.00149.00-45,670-0.07%
2020/04/133148.333146.67146.0005,7700.00%
2020/04/108145.199145.78144.50-15,727-0.02%
2020/04/085143.5000.00144.0055,7710.09%
2020/04/0710142.0511144.73143.50-15,717-0.02%
2020/04/0600.005137.40137.00-55,643-0.09%
2020/03/3000.0011125.91127.00-115,640-0.20%
2020/03/273128.5010131.90123.00-75,589-0.13%
2020/03/255123.001119.00119.5045,4580.07%
2020/03/241116.503115.17117.00-25,387-0.04%
2020/03/2329109.9717110.50109.00125,4440.22%
2020/03/203113.332117.00116.0015,5010.02%
2020/03/195112.2012105.83107.50-75,547-0.13%
2020/03/1812110.4212113.08111.5005,1850.00%
2020/03/173106.503111.00106.0005,0380.00%
2020/03/1611129.1800.00116.00114,9570.22%
2020/03/134126.753128.33128.5014,9060.02%
2020/03/127142.5700.00140.0074,8980.14%
2020/03/117158.071157.00155.5064,8990.12%
2020/03/052165.7500.00165.0025,0450.04%
2020/03/0324167.4021164.19163.0035,0920.06%
2020/03/027163.436161.50163.5015,1000.02%
2020/02/2710172.2521167.29161.00-115,127-0.21%
2020/02/2630172.1726170.42170.0045,1090.08%
2020/02/2510168.5016164.69166.00-64,995-0.12%
2020/02/245161.001162.50163.0045,0120.08%
2020/02/211167.0000.00166.0015,1160.02%
2020/02/202170.002171.00168.5005,1180.00%
2020/02/192169.002169.00168.0005,1040.00%
2020/02/131171.008173.38170.00-75,186-0.13%
2020/02/123166.674166.88167.00-15,107-0.02%
2020/02/111163.504165.38163.00-35,288-0.06%
2020/02/105159.004154.88158.0015,3940.02%
2020/02/075162.7000.00162.0055,4120.09%
2020/02/063168.503165.00171.0005,4070.00%
2020/02/053160.0000.00157.0035,3410.06%
2020/02/041163.501164.50165.5005,3610.00%
2020/02/033148.005153.30159.50-25,383-0.04%
2020/01/315163.602164.00164.0035,3260.06%
2020/01/304167.5000.00167.5045,3820.07%
2020/01/202186.002186.50186.0005,3550.00%
2020/01/171188.0000.00187.5015,4510.02%
2020/01/162189.5000.00188.5025,4840.04%
2020/01/152190.002190.50190.0005,5000.00%
2020/01/1400.001192.00193.50-15,559-0.02%
2020/01/131190.503191.67190.00-25,582-0.04%
2020/01/107187.003187.50186.5045,6550.07%
2020/01/093190.831190.00191.0025,6610.04%
2020/01/087186.867187.71189.5005,6920.00%
2020/01/072190.002191.00189.5005,6590.00%
2020/01/063200.332202.50199.0015,6360.02%
2020/01/034211.751214.00206.5035,7440.05%
2019/12/302218.0000.00218.0026,0170.03%
2019/12/265221.303221.83222.0026,1390.03%
2019/12/241210.0000.00216.0016,1040.02%
2019/12/232213.003214.00212.00-16,089-0.02%
2019/12/205213.903213.67211.0026,0890.03%
2019/12/197216.508217.31216.50-16,080-0.02%
2019/12/184.1220.043221.17216.501.16,1190.02%
2019/12/175222.803227.00221.0026,1720.03%
2019/12/165227.803227.00223.5026,1190.03%
2019/12/131218.001220.00218.0006,0070.00%
2019/12/122218.252218.25212.5006,0800.00%
2019/12/112220.501222.50216.0016,1230.02%
2019/12/101221.001223.50222.0006,1550.00%
2019/12/091227.002225.75222.50-16,253-0.02%
2019/12/069225.7811222.82226.50-26,237-0.03%
2019/12/058220.008217.31221.0006,2250.00%
2019/12/045208.805209.50209.0006,1840.00%
2019/12/033207.503206.50207.5006,1670.00%
2019/12/028208.008200.75209.0006,2840.00%
2019/11/298203.257203.21202.0016,4240.02%
2019/11/2811207.0511202.05209.0006,5700.00%
2019/11/274203.504208.25203.5006,8410.00%
2019/11/264207.505208.70207.50-16,897-0.01%
2019/11/254208.506210.33208.50-26,866-0.03%
2019/11/225205.406204.33205.50-16,814-0.01%
2019/11/217204.076199.00204.5016,8750.01%
2019/11/2011198.3211193.50199.0006,9410.00%
2019/11/191202.0000.00201.0016,9280.01%
2019/11/1500.001203.50204.00-17,113-0.01%
2019/11/145201.606205.08201.00-17,137-0.01%
2019/11/137208.795208.70209.0027,1620.03%
2019/11/123209.503207.00209.5007,2890.00%
2019/11/111206.001203.00202.0007,3930.00%
2019/11/086210.174206.25206.0027,4180.03%
2019/11/072218.5000.00212.0027,3550.03%
2019/11/0420234.4822230.39228.00-27,810-0.03%
2019/11/019230.787228.79234.0027,8840.03%
2019/10/304232.505233.70234.50-18,305-0.01%
2019/10/2925235.7427227.98232.00-28,357-0.02%
2019/10/286234.256230.92235.0008,3820.00%
2019/10/2510235.2010239.65228.5008,3680.00%
2019/10/2412232.0810231.50233.0028,3040.02%
2019/10/231234.501234.50233.0008,3660.00%
2019/10/229238.178238.06236.0018,4870.01%
2019/10/2112236.2510238.00240.0028,6030.02%
2019/10/1816234.6916234.75237.0008,6390.00%
2019/10/1711223.6411227.77232.5008,5860.00%
2019/10/1622230.8222225.30224.5008,6380.00%
2019/10/1515228.3315226.50227.5008,6820.00%
2019/10/1424238.1927231.50232.00-38,694-0.03%
2019/10/0912227.2911228.09230.0018,6300.01%
2019/10/0850225.3352224.25225.00-28,513-0.02%
2019/10/0745218.3346219.96223.00-18,392-0.01%
2019/10/0429204.1028203.84203.0018,3530.01%
2019/10/0321199.2621199.81203.0008,3770.00%
2019/10/0220188.7520189.75190.5008,2500.00%
2019/10/0131188.7330188.00188.0018,3200.01%
2019/09/2535187.3055186.51186.50-208,506-0.24%
2019/09/2310196.5010192.50197.5008,5890.00%
2019/09/2011186.0515193.23194.50-48,594-0.05%
2019/09/1926182.5025183.26184.5018,5320.01%
2019/09/1855180.0055180.20181.5008,6040.00%
2019/09/1754175.5254176.79179.5008,6270.00%
2019/09/1620174.1825178.50178.50-58,687-0.06%
2019/09/1234177.5428176.00175.0068,8400.07%
2019/09/1137173.2037170.27177.0008,9480.00%
2019/09/0912176.0812177.38175.0008,8640.00%
2019/09/065181.805178.10183.0008,8500.00%
2019/09/051177.503178.00178.50-28,834-0.02%
2019/09/0438172.2417171.18177.00218,8800.24%
2019/09/0310173.8010174.40171.0009,0370.00%
2019/09/0233179.7935180.03177.50-29,008-0.02%
2019/08/3030201.7730201.25186.5008,9420.00%
2019/08/295195.505198.50200.0008,7670.00%
2019/08/285193.505192.00193.0008,7420.00%
2019/08/272193.502192.75191.0008,7610.00%
2019/08/262193.001191.00190.0018,8620.01%
2019/08/2311193.4131196.73199.50-208,898-0.22%
2019/08/2224197.733196.00192.00218,9250.24%
2019/08/2125192.3437194.27198.50-128,958-0.13%
2019/08/2024196.0813197.08193.00118,9260.12%
2019/08/194192.2525194.16197.50-218,944-0.23%
2019/08/166193.757190.64194.00-18,950-0.01%
2019/08/153189.331187.50194.0029,0510.02%
2019/08/1428192.078194.94190.50209,0230.22%
2019/08/137192.365193.00195.5028,9830.02%
2019/08/1213195.8811195.18191.5028,9970.02%
2019/08/0811188.3216191.47194.00-58,968-0.06%
2019/08/075184.808185.81187.00-38,739-0.03%
2019/08/068170.138168.63182.0008,5870.00%
2019/08/057172.142169.50171.0058,5530.06%
2019/08/028170.007169.79174.0018,6320.01%
2019/08/018169.638169.38169.5008,4770.00%
2019/07/312155.002158.25160.0008,2350.00%
2019/07/302150.751156.50153.0018,2280.01%
2019/07/2900.001160.50158.00-18,139-0.01%
2019/07/2613159.8112158.25158.5018,1870.01%
2019/07/2500.002158.00158.50-28,283-0.02%
2019/07/243158.005160.50161.50-28,391-0.02%
2019/07/2331159.9733157.39154.50-28,339-0.02%
2019/07/224151.6311151.77155.00-78,213-0.09%
2019/07/194150.132148.00148.0028,2820.02%
2019/07/1814145.7917144.68147.50-38,415-0.04%
2019/07/1715149.334149.13148.50118,5060.13%
2019/07/161156.5013155.62155.00-128,453-0.14%
2019/07/153153.001154.00156.5028,5610.02%
2019/07/126154.082153.50151.5048,6860.05%
2019/07/1110151.5014153.50154.00-48,894-0.04%
2019/07/101148.502149.75151.00-18,937-0.01%
2019/07/0911146.0925145.38145.50-149,036-0.15%
2019/07/084151.882152.50152.5028,9420.02%
2019/07/0527155.222154.75153.00258,9200.28%
2019/07/0411149.0912150.79150.00-18,965-0.01%
2019/07/031156.5019155.92150.00-188,930-0.20%
2019/07/0225158.9215155.97154.00108,9900.11%
2019/07/013157.0021153.50158.50-188,937-0.20%
2019/06/2800.001146.00146.00-18,891-0.01%
2019/06/265142.103140.50146.0028,7990.02%
2019/06/251143.5000.00141.0018,6890.01%
2019/06/243140.3300.00143.0038,6230.03%
2019/06/2114147.572148.25142.50128,5430.14%
2019/06/2013152.9618152.33150.00-58,369-0.06%
2019/06/191149.503148.33149.50-28,212-0.02%
2019/06/181143.001142.00140.5008,0880.00%
2019/06/1712140.0811139.32143.5018,1550.01%
2019/06/141141.002141.25139.00-18,305-0.01%
2019/06/1300.002139.50143.00-28,291-0.02%
2019/06/122137.506138.25141.50-48,332-0.05%
2019/06/1115137.0016136.16138.00-18,263-0.01%
2019/06/1020132.9320134.28135.5008,0660.00%
2019/06/063121.004121.13123.50-17,947-0.01%
2019/06/0513117.5814118.36118.50-17,835-0.01%
2019/06/043117.832116.50113.0017,8250.01%
2019/06/031117.001116.00117.5007,8930.00%
2019/05/3121117.7920115.08118.5018,0760.01%
2019/05/306111.507112.64114.00-17,921-0.01%
2019/05/296114.833116.33113.0037,7780.04%
2019/05/2811120.5512119.79120.50-17,623-0.01%
2019/05/272126.502128.00125.5007,4810.00%
2019/05/244130.135129.80126.00-17,403-0.01%
2019/05/231126.0000.00129.0017,2730.01%
2019/05/225127.007128.36127.00-27,184-0.03%
2019/05/212122.502119.50126.5006,9900.00%
2019/05/171120.501123.50119.5006,7520.00%
2019/05/166126.003125.33122.0036,7500.04%
2019/05/153120.833121.17122.5006,7040.00%
2019/05/144116.755116.40120.00-16,677-0.01%
2019/05/139118.2814117.93118.00-56,673-0.07%
2019/05/1020123.985128.50122.00156,6240.23%
2019/05/095130.102128.00130.0036,4480.05%
2019/05/089136.893135.00135.5066,3830.09%
2019/05/072138.5010139.25138.50-86,326-0.13%
2019/05/063135.672137.00135.5016,2610.02%
2019/05/034140.386140.08140.50-26,235-0.03%
2019/05/022140.004140.63142.00-26,146-0.03%
2019/04/3016135.6913134.85137.5035,9990.05%
2019/04/293131.171128.00129.0025,7900.03%
2019/04/2600.003132.50133.00-35,694-0.05%
2019/04/258131.886130.17132.0025,7430.03%
2019/04/249136.224134.88135.5055,7870.09%
2019/04/235139.601134.00133.0045,7820.07%
2019/04/224147.383149.33146.5015,7880.02%
2019/04/196158.176156.50152.0006,0210.00%
2019/04/1811155.507155.14154.0046,0150.07%
2019/04/173152.002150.25151.0015,9600.02%
2019/04/163145.504144.00144.50-15,900-0.02%
2019/04/151144.005143.10145.50-45,854-0.07%
2019/04/123133.831136.00132.5025,6850.04%
2019/04/113132.674131.63132.50-15,646-0.02%
2019/04/101133.002137.00132.50-15,636-0.02%
2019/04/0910141.908140.88141.0025,5460.04%
2019/04/082138.252141.75140.0005,5650.00%
2019/04/0100.001125.00130.00-15,604-0.02%
2019/03/291120.0000.00124.5015,5690.02%
2019/03/2600.004128.50128.00-45,626-0.07%
2019/03/221130.501125.50127.0005,7210.00%
2019/03/2100.001131.00131.00-15,653-0.02%
2019/03/204129.754127.75130.0005,6340.00%
2019/03/191128.009128.39125.50-85,605-0.14%
2019/03/185122.2000.00120.0055,5290.09%
2019/03/154122.005121.00122.00-15,472-0.02%
2019/03/112117.002115.75117.0005,2860.00%
2019/03/0811112.184115.75114.0075,3040.13%
2019/03/074113.0000.00112.5045,1660.08%
2019/03/040113.5000.00114.0004,8330.00%
2019/02/2500.001122.50124.00-14,950-0.02%
2019/02/141130.001128.00128.0005,2720.00%
2019/02/131135.5000.00137.0015,1800.02%
2019/02/123133.173131.33140.0005,1170.00%
2019/01/2400.002.3114.89118.00-2.35,159-0.04%
2019/01/2300.001112.50112.50-15,202-0.02%
2019/01/212113.003114.33111.50-15,191-0.02%
2019/01/1800.001116.00115.00-15,178-0.02%
2019/01/179116.336116.67115.5035,1710.06%
2019/01/167119.438119.50118.00-15,042-0.02%
2019/01/156123.089.3121.78124.00-3.34,860-0.07%
2019/01/147121.792119.25121.5054,6750.11%
2019/01/1116121.6317114.85122.50-14,468-0.02%
2019/01/102116.253115.50111.50-14,187-0.02%
2019/01/096109.006107.25115.0004,0110.00%
2019/01/081.2106.772105.25108.50-0.83,857-0.02%
2019/01/07199.70399.73100.50-23,620-0.06%
2019/01/04198.20194.3097.9003,5560.00%
2019/01/03199.00197.0098.5003,5320.00%
2019/01/02198.0000.0097.9013,5070.03%
2018/12/2700.00294.3595.30-23,423-0.06%
2018/12/26394.93295.2591.8013,3550.03%
2018/12/25398.831199.0295.90-83,296-0.24%
2018/12/24695.88198.5099.1053,2390.15%
2018/12/22194.0000.0093.0013,1280.03%
2018/12/21292.4000.0093.3023,0950.06%
2018/12/19193.50191.5091.2002,9650.00%
2018/12/181292.731791.5193.00-52,915-0.17%
2018/12/17292.20391.7792.50-12,849-0.04%
2018/12/14189.40287.7089.20-12,733-0.04%
2018/12/13989.90590.4088.6042,6980.15%
2018/12/12989.091288.1190.00-32,640-0.11%
2018/12/11185.70884.3886.80-72,536-0.28%
2018/12/10382.7000.0083.1032,4140.12%
2018/12/07184.20182.6082.4002,4080.00%
2018/12/06283.8000.0080.4022,3980.08%
2018/12/05181.20481.9083.10-32,374-0.13%
2018/12/0400.00781.6782.50-72,335-0.30%
2018/12/0300.00080.6080.9002,2800.00%
2018/11/30176.40476.8876.90-32,210-0.14%
2018/11/29178.00176.5075.5002,2040.00%
2018/11/28177.90176.5077.4002,1760.00%
2018/11/26478.70476.6075.7002,1260.00%
2018/11/222075.662075.0075.0002,0310.00%
2018/11/21174.50775.2175.00-61,991-0.30%
2018/11/20175.80175.1074.1001,9560.00%
2018/11/19175.80675.4276.80-51,927-0.26%
2018/11/161075.471875.0476.50-81,897-0.42%
2018/11/1500.001370.6070.60-131,680-0.77%
2018/11/14964.7000.0064.2091,5980.56%
2018/11/13264.503861.8865.50-361,584-2.27%
2018/11/12263.40263.2063.5001,5510.00%
2018/11/09163.9000.0064.5011,5610.06%
2018/11/08565.2200.0065.3051,5580.32%
2018/11/074064.9200.0066.00401,5172.64%
2018/11/06264.20165.7063.5011,5080.07%
2018/11/051864.611964.1365.30-11,455-0.07%
2018/11/02162.802360.2062.90-221,374-1.60%
2018/11/01262.50260.2560.3001,3240.00%
2018/10/3100.002059.2060.10-201,269-1.58%
2018/10/2600.001053.2052.30-101,175-0.85%
2018/10/24353.2000.0053.2031,1650.26%
2018/10/2200.00254.5054.40-21,149-0.17%
2018/10/18251.95252.3052.5001,1370.00%
2018/10/1100.00245.7545.75-21,127-0.18%
2018/10/0500.00154.4055.40-11,098-0.09%
2018/10/02357.80258.2558.3011,0390.10%
2018/10/01155.3000.0055.5019090.11%
2018/09/11151.5000.0052.2018110.12%
2018/08/14364.0000.0064.5037990.38%
2018/08/06170.5000.0070.5017650.13%
2018/07/2300.00171.6070.60-1856-0.12%
2018/07/20174.40173.3072.7008680.00%
2018/07/17175.1000.0073.8018820.11%
2018/07/16274.7000.0074.7028750.23%
2018/07/13173.90173.3073.1008620.00%
2018/07/0600.00169.3069.70-1893-0.11%
2018/07/05171.1000.0070.1019040.11%
2018/07/0300.00169.6069.60-1910-0.11%
2018/07/0200.00171.5071.00-1911-0.11%
2018/06/29170.9000.0070.8019110.11%
2018/06/2800.00270.3570.20-2911-0.22%
2018/06/27170.7000.0070.2019280.11%
2018/06/21172.30171.7071.1009940.00%
2018/06/20171.30171.6071.0001,0090.00%
2018/06/19171.6000.0071.0011,0140.10%
2018/06/15171.20171.8071.8001,0240.00%
2018/06/0700.00374.7373.80-31,183-0.25%
2018/06/04371.03171.6071.0021,1780.17%
2018/05/1600.00166.0066.40-11,981-0.05%
2018/05/1400.00165.5067.00-12,104-0.05%
2018/05/03163.6000.0064.5012,5620.04%
2018/04/30163.20162.0062.3002,7990.00%
2018/04/27165.60163.4063.0002,8940.00%
2018/04/2400.00167.0066.20-12,943-0.03%
2018/04/17674.0000.0073.2062,9580.20%
2018/04/16277.50278.0075.8002,9720.00%
2018/04/03273.5000.0073.9023,1170.06%
2018/04/02175.0000.0075.2013,1100.03%
2018/03/261176.5700.0076.60113,1030.35%
2018/03/22181.20180.5080.5003,0650.00%
2018/03/2100.00280.7080.50-23,060-0.07%
2018/03/2000.00980.4080.80-93,049-0.30%
2018/03/191081.50481.8081.8063,0420.20%
2018/03/161079.10179.7081.1093,0120.30%
2018/03/151277.8600.0077.80122,9590.41%
2018/03/14878.0600.0078.1082,9530.27%
2018/03/12580.3600.0080.0052,8810.17%
2018/03/09379.30379.6379.9002,8690.00%
2018/03/08281.0000.0080.7022,8160.07%
2018/03/07182.70283.3580.50-12,775-0.04%
2018/03/0600.001283.7683.10-122,740-0.44%
2018/03/051283.21483.4082.5082,7040.30%
2018/03/02283.6500.0083.2022,6850.07%
2018/02/27584.421083.7783.60-52,631-0.19%
2018/02/26284.15186.0085.1012,5790.04%
2018/02/231588.50294.0586.30132,4730.53%
2018/02/22592.1000.0091.3052,2880.22%
2018/02/2100.001291.4891.80-122,250-0.53%
2018/02/12186.20187.7086.0002,1490.00%
2018/02/07188.6000.0085.5012,0670.05%
2018/02/06180.2000.0082.7012,0190.05%
2018/02/05188.40286.2088.80-11,960-0.05%
2018/02/0200.00190.8089.90-11,941-0.05%
2018/02/01191.70193.0091.2001,9170.00%
2018/01/31192.00491.4592.40-31,860-0.16%
2018/01/30190.1000.0088.8011,7620.06%
2018/01/29190.20290.1091.00-11,746-0.06%
2018/01/26390.532589.7589.00-221,681-1.31%
2018/01/25489.48588.3687.70-11,540-0.06%
2018/01/241485.96486.0085.10101,3830.72%
2018/01/23883.50784.5084.4011,3270.08%
2018/01/2200.00182.0082.00-11,257-0.08%
2018/01/1900.00180.6080.30-11,263-0.08%
2018/01/18181.00381.3080.70-21,259-0.16%
2018/01/17179.10678.7079.40-51,225-0.41%
2018/01/16678.2000.0078.7061,2180.49%
2018/01/1100.001581.6580.20-151,213-1.24%
2018/01/10380.7000.0079.7031,2050.25%
2018/01/091580.5900.0080.20151,1921.26%
2018/01/08179.80381.5080.00-21,175-0.17%
2018/01/05279.45479.3580.80-21,143-0.17%
2018/01/04476.00876.9578.50-41,089-0.37%
2018/01/03174.6000.0074.8011,0900.09%
雙鴻財報／第3季每股賺4.43元 前三季 EPS 達16.05元UDN聯合新聞網－14天前
散熱模組廠雙鴻（3324）7日公告財報，第3季每股純益4.43元，較第2季每股純益7.24元、去年同期每股純益5.71元......詳全文
雙鴻財報／第3季每股賺4.43元 前三季EPS達16.05元UDN聯合新聞網－14天前
散熱模組廠雙鴻（3324）7日公告財報，第3季每股純益4.43元，較第2季每股純益7.24元、去年同期每股純益5.71元......詳全文
〈焦點股〉黃仁勳AI需求強勁說 散熱雙雄奇鋐、雙鴻股價同歡Anue鉅亨－2024/09/12
...詳全文
雙鴻 相關文章