力成 (6239)-凱基-豐中券商分點個股進出

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)

可現股當沖

股價
123.5
漲跌
▼1.0
漲幅
-0.80%
成交量
4,569張
產業
上市半導體類股
832人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力成 (6239)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/06	0	0.00	1	127.50	127.00	-1	3,560	-0.03%
2025/03/05	0.1	126.50	0	0.00	127.00	0.1	3,539	0.00%
2025/03/04	1	126.00	0	0.00	126.00	1	3,543	0.03%
2025/03/03	0.2	125.50	0	0.00	125.00	0.2	3,527	0.01%
2025/02/26	0.1	130.00	0	0.00	130.00	0.1	3,478	0.00%
2025/02/24	4	131.50	1	131.50	131.50	3	3,390	0.09%
2025/02/21	0	0.00	0.4	132.00	133.00	-0.4	3,348	-0.01%
2025/02/19	5	131.80	3	134.83	131.50	2	3,247	0.06%
2025/02/18	0	0.00	8	126.63	127.50	-8	3,116	-0.26%
2025/02/17	0	0.00	4	126.13	128.00	-4	3,093	-0.13%
2025/02/14	0	0.00	1	119.00	118.50	-1	2,990	-0.03%
2025/02/12	1	117.00	0	0.00	116.00	1	2,967	0.03%
2025/02/11	1	117.00	1	117.00	117.00	0	2,944	0.00%
2025/02/07	0	0.00	5	114.00	113.50	-5	2,856	-0.18%
2025/02/06	0	0.00	1	112.50	112.00	-1	2,816	-0.04%
2025/02/05	1.1	111.64	0	0.00	111.00	1.1	2,737	0.04%
2025/02/04	0	0.00	1	113.00	110.50	-1	2,755	-0.04%
2025/02/03	1	111.50	1	112.50	110.50	0	2,793	0.00%
2025/01/22	8	116.81	0	0.00	117.00	8	2,801	0.29%
2025/01/20	1	117.50	0	0.00	116.50	1	2,742	0.04%
2025/01/16	0	0.00	1	118.50	116.50	-1	2,782	-0.04%
2025/01/15	1	117.00	0	0.00	116.00	1	2,775	0.04%
2025/01/14	1	116.00	0	0.00	116.00	1	2,779	0.04%
2025/01/13	0	0.00	1	119.50	115.00	-1	2,787	-0.04%
2025/01/10	3	119.83	2	120.00	118.50	1	2,779	0.04%
2025/01/09	0.1	120.00	0	0.00	119.50	0.1	2,798	0.00%
2025/01/08	0	0.00	1	124.00	123.00	-1	2,792	-0.04%
2025/01/06	0	0.00	0.1	124.00	122.00	-0.1	2,779	0.00%
2024/12/30	0	0.00	1	123.50	118.00	-1	2,824	-0.04%
2024/12/26	0	126.00	1	125.00	126.50	-1	2,844	-0.03%
2024/12/25	0	0.00	2	126.00	126.50	-2	2,867	-0.07%
2024/12/24	0	125.00	0	0.00	125.00	0	2,910	0.00%
2024/12/23	1	122.00	1.2	122.58	124.50	-0.2	2,936	-0.01%
2024/12/20	0.2	122.50	0	0.00	121.50	0.2	2,947	0.01%
2024/12/16	0.2	116.00	0	0.00	115.00	0.2	3,045	0.00%
2024/12/13	1	115.00	0	0.00	117.50	1	3,047	0.03%
2024/12/11	2	118.75	0	0.00	118.00	2	3,044	0.07%
2024/12/09	2.1	120.02	0	0.00	120.50	2.1	3,067	0.07%
2024/11/29	3	122.50	3	120.17	122.50	0	3,173	0.00%
2024/11/28	1	123.00	0	0.00	121.50	1	3,202	0.03%
2024/11/26	0.1	126.50	0	0.00	126.50	0.1	3,190	0.00%
2024/11/21	1	124.50	0.2	124.50	124.00	0.8	3,276	0.02%
2024/11/13	1	125.00	0	0.00	125.00	1	3,436	0.03%
2024/11/12	0	0.00	1	126.00	125.00	-1	3,495	-0.03%
2024/11/11	1	128.00	1	126.00	128.00	0	3,546	0.00%
2024/11/08	1	128.00	0	0.00	127.50	1	3,614	0.03%
2024/11/07	0	0.00	2	128.25	129.50	-2	3,728	-0.05%
2024/11/06	2	128.25	0	0.00	127.50	2	3,816	0.05%
2024/10/30	1	126.50	0	0.00	126.50	1	4,461	0.02%
2024/10/29	3.1	126.82	2	126.50	126.00	1.1	4,626	0.02%
2024/10/28	2	132.00	0	0.00	132.00	2	4,684	0.04%
2024/10/24	2	133.50	0	0.00	132.50	2	4,951	0.04%
2024/10/23	1.4	137.29	2	139.00	135.00	-0.6	5,028	-0.01%
2024/10/22	1.2	137.08	1	135.50	137.00	0.2	5,092	0.00%
2024/10/18	1	134.50	1	137.00	134.00	0	5,251	0.00%
2024/10/17	1	137.00	0	0.00	137.00	1	5,307	0.02%
2024/10/16	1.1	133.44	1	133.50	132.50	0.1	5,355	0.00%
2024/10/15	4	135.63	0	0.00	135.00	4	5,440	0.07%
2024/10/11	0	0.00	21	134.00	133.50	-21	5,489	-0.38%
2024/10/09	0	0.00	1	133.50	133.50	-1	5,522	-0.02%
2024/10/08	2	132.75	1	131.50	133.50	1	5,509	0.02%
2024/10/04	0.1	134.00	1	136.00	133.00	-0.9	5,558	-0.02%
2024/10/01	4.1	135.37	0	0.00	133.00	4.1	5,497	0.07%
2024/09/30	1	138.50	0	0.00	137.00	1	5,500	0.02%
2024/09/26	21	143.48	2	141.00	140.50	19	5,782	0.33%
2024/09/25	10	139.00	0	0.00	139.00	10	5,770	0.17%
2024/09/24	1	136.50	0	0.00	136.50	1	5,762	0.02%
2024/09/20	0.2	139.00	1	139.50	137.50	-0.8	5,727	-0.01%
2024/09/19	2.1	138.79	0	0.00	137.00	2.1	5,670	0.04%
2024/09/11	1	138.50	0	0.00	136.50	1	5,926	0.02%
2024/09/09	0	0.00	1	134.50	134.00	-1	5,908	-0.02%
2024/09/06	0.1	137.50	0	0.00	137.50	0.1	5,960	0.00%
2024/09/05	1	142.00	1	140.00	139.00	0	6,007	0.00%
2024/09/04	1	137.50	5	139.50	137.50	-4	6,035	-0.07%
2024/09/03	6	145.58	2	145.00	145.00	4	5,987	0.07%
2024/08/30	2	147.00	1	147.00	145.50	1	6,055	0.02%
2024/08/28	0	0.00	5	143.00	143.00	-5	6,114	-0.08%
2024/08/27	0	0.00	1	142.50	144.00	-1	6,255	-0.02%
2024/08/26	1	144.00	0	0.00	143.00	1	6,374	0.02%
2024/08/23	0	0.00	4	141.50	142.50	-4	6,526	-0.06%
2024/08/19	0	0.00	1	145.00	147.00	-1	6,526	-0.02%
2024/08/16	2	146.25	1	146.00	146.00	1	6,534	0.02%
2024/08/15	0	0.00	1	143.50	142.00	-1	6,505	-0.02%
2024/08/14	1	144.00	0	0.00	143.50	1	6,519	0.02%
2024/08/13	0	0.00	1	141.00	141.50	-1	6,506	-0.02%
2024/08/12	2	141.75	0	0.00	142.00	2	6,497	0.03%
2024/08/09	3	137.83	2	138.00	137.50	1	6,447	0.02%
2024/08/08	3	133.50	0	0.00	133.00	3	6,380	0.05%
2024/08/07	1	139.50	4	138.00	138.00	-3	6,318	-0.05%
2024/08/06	1	133.00	0	0.00	131.00	1	6,389	0.02%
2024/08/05	2	132.50	4	135.25	132.50	-2	6,256	-0.03%
2024/08/02	8.6	144.97	4	143.50	142.50	4.6	6,089	0.08%
2024/08/01	13.7	152.88	2	153.00	153.50	11.7	5,953	0.20%
2024/07/31	2	165.25	0	0.00	163.50	2	5,797	0.03%
2024/07/30	8	168.00	0	0.00	169.00	8	5,739	0.14%
2024/07/29	8.3	177.72	0	0.00	173.50	8.3	5,749	0.14%
2024/07/26	1.1	179.91	4	178.50	189.00	-2.9	5,594	-0.05%
2024/07/23	0.1	184.50	0	0.00	184.00	0.1	5,565	0.00%
2024/07/18	1	193.00	0	0.00	195.00	1	5,411	0.02%
2024/07/17	0	0.00	1	200.00	196.50	-1	5,375	-0.02%
2024/07/16	3	200.50	4	204.88	197.00	-1	5,368	-0.02%
2024/07/15	1	201.00	3	200.33	201.00	-2	5,353	-0.04%
2024/07/12	4	194.50	5.1	192.91	194.00	-1.1	5,354	-0.02%
2024/07/09	2	197.75	4.2	198.89	199.50	-2.2	5,656	-0.04%
2024/07/08	0	0.00	2	196.00	198.00	-2	5,643	-0.04%
2024/07/05	0	0.00	3	195.83	195.50	-3	5,608	-0.05%
2024/07/04	1	186.50	0	0.00	188.00	1	5,555	0.02%
2024/07/03	1	181.50	1.1	186.86	191.00	-0.1	5,539	0.00%
2024/07/02	2.1	179.51	0.1	177.50	179.00	2	5,420	0.04%
2024/07/01	0	0.00	0.3	187.00	187.00	-0.3	5,296	-0.01%
2024/06/25	0	0.00	1.1	188.09	188.00	-1.1	5,934	-0.02%
2024/06/21	2.1	192.73	3.2	191.05	188.00	-1.1	5,973	-0.02%
2024/06/20	1.1	197.88	4.3	200.65	196.50	-3.3	5,991	-0.05%
2024/06/19	4	197.25	1.3	197.15	197.50	2.7	5,957	0.05%
2024/06/18	1	190.50	2	189.00	190.50	-1	6,043	-0.02%
2024/06/14	0	0.00	2	189.50	190.50	-2	6,444	-0.03%
2024/06/13	0	0.00	3.3	191.15	189.50	-3.3	6,632	-0.05%
2024/06/12	2.2	188.93	0.4	187.00	189.50	1.8	6,748	0.03%
2024/06/11	0	0.00	3	183.00	188.00	-3	6,856	-0.04%
2024/06/06	1	185.00	1	182.00	185.50	0	7,149	0.00%
2024/06/04	1.2	183.54	0	0.00	183.50	1.2	7,562	0.02%
2024/06/03	1	180.00	0	0.00	182.00	1	7,755	0.01%
2024/05/31	0.4	183.40	0	0.00	178.00	0.4	7,808	0.01%
2024/05/30	5.1	188.22	1.4	189.63	186.50	3.7	7,815	0.05%
2024/05/29	1.2	186.50	3.4	186.38	189.00	-2.2	7,961	-0.03%
2024/05/27	0.5	175.15	0	0.00	175.00	0.5	8,028	0.01%
2024/05/21	0	0.00	1	172.00	173.50	-1	8,197	-0.01%
2024/05/20	0	0.00	0.4	171.00	170.50	-0.4	8,185	0.00%
2024/05/16	0	0.00	1	169.00	168.00	-1	8,187	-0.01%
2024/05/15	2	166.00	2	166.50	166.50	0	8,185	0.00%
2024/05/14	1.2	164.83	0	0.00	165.50	1.2	8,294	0.01%
2024/05/13	0.2	165.50	1	165.00	165.00	-0.8	8,348	-0.01%
2024/05/10	2.5	165.16	10	165.00	164.00	-7.5	8,390	-0.09%
2024/05/09	1	175.50	5	171.50	171.50	-4	8,299	-0.05%
2024/05/08	0.3	172.50	0	0.00	172.50	0.3	8,396	0.00%
2024/05/03	0	0.00	2	175.50	170.00	-2	8,585	-0.02%
2024/05/02	2	171.50	10	176.00	170.50	-8	8,750	-0.09%
2024/04/29	1	174.00	0	0.00	175.50	1	9,004	0.01%
2024/04/26	10	173.00	1	173.50	173.00	9	9,008	0.10%
2024/04/24	6	172.83	0	0.00	173.00	6	9,047	0.07%
2024/04/23	1	169.50	0	0.00	169.00	1	9,115	0.01%
2024/04/22	1	172.50	5	170.50	169.00	-4	9,202	-0.04%
2024/04/19	1	176.00	1.2	175.08	174.00	-0.2	9,239	0.00%
2024/04/18	0	0.00	0.3	179.50	179.50	-0.3	9,201	0.00%
2024/04/17	6	180.58	0	0.00	182.00	6	9,370	0.06%
2024/04/16	1	180.50	5	182.00	180.00	-4	9,365	-0.04%
2024/04/15	12	189.42	6.2	193.06	186.50	5.8	9,276	0.06%
2024/04/09	4	186.75	2	189.00	185.50	2	9,458	0.02%
2024/04/08	0	0.00	5	190.00	190.00	-5	9,523	-0.05%
2024/04/03	0	0.00	0.3	191.00	191.00	-0.3	9,527	0.00%
2024/04/01	4	192.50	3.3	193.19	193.00	0.7	9,469	0.01%
2024/03/29	2	199.25	5.1	200.18	200.50	-3.1	9,395	-0.03%
2024/03/28	1.1	198.18	0.1	192.50	201.00	1	9,178	0.01%
2024/03/27	7.1	185.58	0	0.00	188.00	7.1	8,973	0.08%
2024/03/25	0	0.00	2	188.75	188.50	-2	9,084	-0.02%
2024/03/22	1	195.50	1	193.50	195.00	0	9,189	0.00%
2024/03/21	3	197.83	0	0.00	197.50	3	9,269	0.03%
2024/03/20	0	198.00	0	0.00	195.50	0	9,426	0.00%
2024/03/19	11	198.73	2	200.00	196.00	9	9,508	0.09%
2024/03/18	2	191.75	2	194.50	197.50	0	9,462	0.00%
2024/03/15	1	189.00	3	191.67	190.00	-2	9,439	-0.02%
2024/03/14	0	0.00	2	182.00	185.00	-2	9,239	-0.02%
2024/03/13	2	185.75	5.2	183.23	187.50	-3.2	9,174	-0.03%
2024/03/12	1	174.00	2	174.25	175.00	-1	8,880	-0.01%