TPK-KY (3673)-凱基-汐止券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » TPK-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

TPK-KY

(3673)

可現股當沖

股價
38.85
漲跌
▲0.75
漲幅
+1.97%
成交量
1,868張
產業
上市光電類股
566人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

TPK-KY (3673)籌碼相關－凱基-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/02/09	0	0.00	0	39.10	38.50	0	2,327	0.00%
2026/02/05	0	38.30	0	0.00	38.20	0	2,486	0.00%
2026/02/02	0.3	38.10	0	0.00	38.20	0.3	2,848	0.01%
2026/01/28	1	40.80	0	0.00	40.65	1	2,847	0.04%
2026/01/27	0.2	41.90	0	0.00	41.75	0.2	2,825	0.01%
2026/01/19	3	44.35	4.2	44.94	44.20	-1.2	2,744	-0.04%
2026/01/16	5	43.72	2	43.90	43.30	3	2,678	0.11%
2026/01/12	0	0.00	1	42.80	43.10	-1	2,535	-0.04%
2026/01/08	1	41.35	0	0.00	41.15	1	2,511	0.04%
2026/01/07	0	0.00	1	43.00	42.35	-1	2,493	-0.04%
2026/01/05	0	0.00	1	40.00	39.95	-1	2,448	-0.04%
2026/01/02	0.2	40.50	0	0.00	40.40	0.2	2,455	0.01%
2025/12/31	0.2	40.60	0	0.00	40.40	0.2	2,447	0.01%
2025/12/16	0	0.00	11	41.34	41.25	-11	2,502	-0.44%
2025/12/15	0	0.00	1	42.35	42.20	-1	2,517	-0.04%
2025/12/11	1	42.70	2	42.85	42.80	-1	2,496	-0.04%
2025/12/09	2	43.55	5.2	43.27	43.55	-3.2	2,464	-0.13%
2025/12/04	1	41.80	0	0.00	41.80	1	2,405	0.04%
2025/12/03	0	0.00	1	42.75	43.30	-1	2,378	-0.04%
2025/11/27	6	41.84	0	0.00	41.45	6	2,312	0.26%
2025/11/26	2	41.75	0	0.00	41.95	2	2,340	0.09%
2025/11/21	2	40.80	8	40.30	40.45	-6	2,400	-0.25%
2025/11/18	3	41.75	0	0.00	41.05	3	2,458	0.12%
2025/11/17	0	0.00	0	40.60	41.45	0	2,454	0.00%
2025/11/14	0	0.00	2	41.50	40.80	-2	2,439	-0.08%
2025/11/13	3	42.07	0	0.00	42.55	3	2,393	0.13%
2025/11/12	0	42.35	0.2	42.60	42.20	-0.2	2,352	-0.01%
2025/11/11	1	40.50	1	41.20	40.25	0	2,289	0.00%
2025/11/10	1	41.75	1.3	40.96	41.25	-0.3	2,276	-0.01%
2025/11/07	3	39.68	0.2	40.91	38.80	2.8	2,164	0.13%
2025/11/06	0	0.00	1	38.15	38.00	-1	2,057	-0.05%
2025/10/30	2	36.70	3	36.65	36.60	-1	2,466	-0.04%
2025/10/29	0	0.00	1	37.50	37.50	-1	2,457	-0.04%
2025/10/27	1	37.65	0	0.00	37.65	1	2,454	0.04%
2025/10/15	1	36.60	0	0.00	36.55	1	2,559	0.04%
2025/10/09	2	39.05	1	38.70	38.75	1	2,569	0.04%
2025/09/26	0	0.00	4	38.25	38.35	-4	2,535	-0.16%
2025/09/25	0	0.00	1	39.40	39.40	-1	2,518	-0.04%
2025/09/23	0	0.00	1	39.00	39.30	-1	2,492	-0.04%
2025/09/19	1	40.10	0	0.00	39.95	1	2,442	0.04%
2025/09/18	6	39.75	0	0.00	39.80	6	2,400	0.25%
2025/09/17	1	39.30	0	0.00	39.30	1	2,379	0.04%
2025/08/29	0	0.00	12	40.60	40.60	-12	2,241	-0.54%
2025/08/28	0	0.00	1	40.80	41.20	-1	2,192	-0.05%
2025/08/27	0	0.00	4	40.60	40.25	-4	2,119	-0.19%
2025/08/20	0	0.00	1	37.80	37.45	-1	2,041	-0.05%
2025/08/19	3	38.40	0	0.00	37.85	3	2,018	0.15%
2025/08/14	3	37.55	0	0.00	37.40	3	1,970	0.15%
2025/08/12	0	0.00	2	37.15	37.50	-2	1,897	-0.11%
2025/08/11	1	36.55	0	0.00	36.80	1	1,850	0.05%
2025/08/08	17	36.56	20	37.20	36.55	-3	1,811	-0.17%
2025/08/07	0	0.00	0.3	36.40	36.40	-0.3	1,528	-0.02%
2025/07/23	0	0.00	0.5	33.15	33.30	-0.5	1,435	-0.03%
2025/07/11	0	0.00	1	30.80	30.90	-1	1,402	-0.07%
2025/06/25	0	0.00	1	31.45	31.30	-1	1,868	-0.05%
2025/06/11	0	0.00	1	31.60	32.10	-1	1,871	-0.05%
2025/06/10	0	0.00	1	31.80	31.70	-1	1,860	-0.05%
2025/06/06	0	0.00	0.1	30.80	30.75	-0.1	1,863	0.00%
2025/06/02	1	30.15	0	0.00	30.35	1	1,891	0.05%
2025/05/27	4	32.13	0	0.00	32.05	4	1,747	0.23%
2025/05/26	0	0.00	3	32.37	32.35	-3	1,734	-0.17%
2025/05/21	0	31.90	0	0.00	31.90	0	1,717	0.00%
2025/05/19	0	32.90	0	0.00	32.50	0	1,707	0.00%
2025/05/08	0	0.00	1	31.70	31.75	-1	1,677	-0.06%
2025/05/07	1	30.25	0	0.00	30.10	1	1,661	0.06%
2025/05/06	0	0.00	4	30.50	30.45	-4	1,717	-0.23%
2025/05/05	4	30.94	0	0.00	30.50	4	1,719	0.23%
2025/04/30	1	30.70	0	0.00	30.60	1	1,708	0.06%
2025/04/11	1	29.05	0	0.00	29.20	1	1,679	0.06%
2025/04/08	0.5	29.00	0.3	29.69	28.90	0.3	1,447	0.02%
2025/03/28	0	0.00	1	36.70	36.80	-1	1,415	-0.07%
2025/03/24	0	0.00	2	38.44	37.85	-2	1,390	-0.15%
2025/03/19	1	36.80	0	0.00	36.70	1	1,376	0.07%
2025/03/11	0	36.95	0	0.00	36.90	0	1,389	0.00%
2025/03/10	0	37.75	0	0.00	37.55	0	1,377	0.00%
2025/03/06	0	38.30	0	0.00	38.20	0	1,391	0.00%
2025/03/03	0	38.95	0	0.00	38.55	0	1,421	0.00%
2025/02/24	0	40.60	0	0.00	40.25	0	1,479	0.00%

TPK-KY 相關文章

TPK-KY 相關影音