• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基金

(2883)
可現股當沖
  • 股價
    17.00
  • 漲跌
    ▼0.30
  • 漲幅
    -1.73%
  • 成交量
    57,374張
  • 產業
    上市 金融類股▼0.16%

  • 1979人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基金 (2883)籌碼相關－凱基-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中 券商分點個股進出

凱基-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/0311.116.8900.0017.0011.146,5610.02%
2025/01/220.117.254.117.2917.30-446,392-0.01%
2025/01/212.117.1513.117.1217.10-1146,400-0.02%
2025/01/2013.216.9000.0016.9013.246,3580.03%
2025/01/172.117.003.117.0017.05-146,4620.00%
2025/01/16616.9623.217.1016.95-17.246,546-0.04%
2025/01/159.517.0310.316.9517.00-0.847,0410.00%
2025/01/14916.9420416.6317.05-19548,117-0.41% 大賣/鉅額交易
2025/01/1322.516.642616.6016.65-3.548,493-0.01%
2025/01/102417.0212417.1817.05-10048,599-0.21% 大賣/
2025/01/09217.5015.417.4417.35-13.448,143-0.03%
2025/01/08112.117.35123.117.4017.45-1149,408-0.02% 大買/大賣/
2025/01/0712117.4011517.5417.45649,3750.01% 大買/大賣/
2025/01/061517.422717.4817.45-1250,102-0.02%
2025/01/033317.2474.817.2217.30-41.849,502-0.08%
2025/01/0264.916.99917.2516.8555.949,2380.11%
2024/12/31122.417.197617.2617.2046.448,1340.10% 大買/
2024/12/3022317.3723417.5017.30-1147,230-0.02% 大買/大賣/
2024/12/271217.52117.4517.551146,2230.02%
2024/12/265.217.5500.0017.555.246,6750.01%
2024/12/257.117.671017.8517.65-2.947,242-0.01%
2024/12/24717.78517.8217.85247,6480.00%
2024/12/231017.6519.217.7417.75-9.248,085-0.02%
2024/12/203717.260.517.2517.2536.547,8440.08%
2024/12/1947.217.5531.317.4617.5015.946,9750.03%
2024/12/18117.9500.0017.95146,2780.00%
2024/12/1725.117.8314.117.8918.051147,4780.02%
2024/12/162418.17102.218.1718.10-78.246,696-0.17% 大賣/
2024/12/131018.107.118.1818.102.946,3730.01%
2024/12/121017.955618.1818.25-4646,146-0.10%
2024/12/111017.921317.9118.00-345,933-0.01%
2024/12/101417.9111.318.0018.002.746,3310.01%
2024/12/0900.0035.217.9418.00-35.245,965-0.08%
2024/12/061217.955618.0118.05-4446,196-0.10%
2024/12/059717.9656.418.0018.0040.646,3350.09%
2024/12/04110.317.8028.317.8517.908247,4110.17% 大買/
2024/12/0300.00102.117.7117.85-102.148,220-0.21% 大賣/鉅額交易
2024/12/02217.4577.117.5117.55-75.147,398-0.16%
2024/11/2911817.170.117.0517.20117.946,9510.25% 大買/鉅額交易
2024/11/282417.2426.217.2417.20-2.246,9180.00%
2024/11/277.117.371.317.4217.205.846,9440.01%
2024/11/2600.002.417.4717.45-2.446,790-0.01%
2024/11/25517.4024.317.5317.45-19.347,031-0.04%
2024/11/221217.235.717.3417.206.346,8090.01%
2024/11/21117.2014.317.2717.20-13.346,925-0.03%
2024/11/20417.1323.917.2017.25-19.946,993-0.04%
2024/11/1938.117.03117.1017.1537.146,9790.08%
2024/11/181717.084.317.0517.1512.747,0630.03%
2024/11/1518.117.125.417.2317.0512.747,1170.03%
2024/11/1480.116.8100.0016.8580.147,9990.17%
2024/11/132717.002617.0216.90147,8730.00%
2024/11/12141.217.2134.117.2017.15107.148,1120.22% 大買/鉅額交易
2024/11/11617.5726.317.5817.60-20.347,728-0.04%
2024/11/083717.385517.3617.25-1847,452-0.04%
2024/11/0700.007.317.3017.25-7.348,130-0.02%
2024/11/061117.093.317.1417.057.748,2370.02%
2024/11/05517.04117.1017.15448,5630.01%
2024/11/04716.97717.0716.95049,3780.00%
2024/11/0100.002.316.6516.70-2.351,0910.00%
2024/10/296.116.671316.6116.65-6.951,504-0.01%
2024/10/2822.416.901.316.8216.9021.151,4730.04%
2024/10/25916.95117.0017.00851,7930.02%
2024/10/24916.9700.0016.95952,4740.02%
2024/10/232317.122.517.1217.0520.553,0890.04%
2024/10/229.517.122017.1317.15-10.553,379-0.02%
2024/10/2157.617.252417.4017.1533.653,8760.06%
2024/10/188.417.7332.117.7517.75-23.753,830-0.04%
2024/10/174717.6447.417.5717.60-0.453,6330.00%
2024/10/1627.617.161717.1517.1510.653,3400.02%
2024/10/153517.1896.217.1617.35-61.252,907-0.12%
2024/10/1440.416.7610.316.8016.7530.152,0780.06%
2024/10/115016.812616.8716.802452,7160.05%
2024/10/09116.4500.0016.40152,8810.00%
2024/10/081516.44216.5516.501354,2580.02%
2024/10/07216.751916.8316.75-1754,502-0.03%
2024/10/0400.001416.4816.50-1454,205-0.03%
2024/10/014.216.361316.3816.45-8.854,342-0.02%
2024/09/30716.4169.316.5016.50-62.355,967-0.11%
2024/09/27516.5300.0016.40559,4730.01%
2024/09/2600.002216.5716.55-2259,305-0.04%
2024/09/252416.342116.5016.45359,4800.01%
2024/09/240.216.501516.5016.50-14.859,795-0.02%
2024/09/231216.501.416.5916.5510.660,2800.02%
2024/09/20716.565216.6516.45-4560,858-0.07%
2024/09/191316.4391.416.4716.60-78.460,849-0.13%
2024/09/181216.1220.516.0516.15-8.559,687-0.01%
2024/09/161115.9517.515.9216.00-6.560,091-0.01%
2024/09/1300.001016.0515.85-1060,412-0.02%
2024/09/1200.000.315.9016.00-0.360,7410.00%
2024/09/11215.752415.7115.75-2260,800-0.04%
2024/09/101216.011016.1515.95260,3310.00%
2024/09/09107.315.76215.9516.05105.360,4350.17% 大買/鉅額交易
2024/09/062616.141016.0516.201660,5550.03%
2024/09/05016.259816.1316.20-9861,969-0.16%
2024/09/0413.115.725015.7015.80-36.963,176-0.06%
2024/09/0300.003.516.2616.15-3.563,975-0.01%
2024/09/02216.301416.2516.25-1269,060-0.02%
2024/08/30316.022.715.9616.100.369,0920.00%
2024/08/27516.009916.0016.00-9469,664-0.13%
2024/08/26216.308216.2816.20-8069,850-0.11%
2024/08/231015.95715.9516.00369,9990.00%
2024/08/22615.991115.9016.00-570,196-0.01%
2024/08/21115.9521715.9816.05-21670,480-0.31% 大賣/鉅額交易
2024/08/2011.116.0075.316.0016.05-64.270,587-0.09%
2024/08/197.216.2283.416.3016.15-76.370,667-0.11%
2024/08/16316.2541.816.2316.40-38.870,606-0.05%
2024/08/15315.98716.0215.95-470,195-0.01%
2024/08/142816.0239.116.0616.10-11.170,452-0.02%
2024/08/1310315.751.115.7515.80101.969,9620.15% 大買/鉅額交易
2024/08/12270.115.792215.8015.70248.170,4230.35% 大買/鉅額交易
2024/08/091115.481715.5915.45-670,932-0.01%
2024/08/081414.873215.0815.00-1870,274-0.03%
2024/08/071315.022915.0215.10-1670,815-0.02%
2024/08/0610.114.5216.914.4614.65-6.871,794-0.01%
2024/08/0533.314.751714.6714.5016.371,1210.02%
2024/08/024.215.834015.8015.90-35.869,269-0.05%
2024/08/011416.1011.416.0516.102.669,0010.00%
2024/07/31216.031216.0916.10-1069,389-0.01%
2024/07/30115.702015.8716.00-1969,036-0.03%
2024/07/29316.1015.616.0115.85-12.668,703-0.02%
2024/07/267.115.70815.6515.80-0.968,3360.00%
2024/07/233115.738.215.7715.8022.868,8020.03%
2024/07/2211.915.5151.515.4515.45-39.668,447-0.06%
2024/07/1951.115.87516.2115.9046.167,4320.07%
2024/07/184216.30183.116.2916.30-141.166,349-0.21% 大賣/鉅額交易
2024/07/1700.006.816.5316.40-6.865,843-0.01%
2024/07/16116.35716.3416.40-665,522-0.01%
2024/07/1541.516.3516.516.3916.352565,7890.04%
2024/07/12116.751716.7116.70-1665,260-0.02%
2024/07/113816.9544.616.8616.80-6.664,626-0.01%
2024/07/106916.50123.116.5716.65-54.164,216-0.08% 大賣/
2024/07/09216.201816.1716.20-1663,239-0.03%
2024/07/08716.029.716.1016.10-2.762,8850.00%
2024/07/053716.2042.916.1516.00-5.962,735-0.01%
2024/07/047116.015516.0916.001662,6810.03%
2024/07/034415.95563.316.1616.30-519.361,615-0.84% 大賣/鉅額交易
2024/07/021.114.811114.9314.90-9.958,151-0.02%
2024/07/014114.906114.9114.90-2058,124-0.03%
2024/06/283815.102715.1515.101157,6180.02%
2024/06/271515.0837.415.0915.05-22.456,841-0.04%
2024/06/262815.244115.2715.15-1356,891-0.02%
2024/06/25415.5711.515.4315.45-7.559,093-0.01%
2024/06/241315.6020.215.6415.55-7.259,387-0.01%
2024/06/2150515.6049.215.6315.60455.859,6130.76% 大買/鉅額交易
2024/06/201115.502815.5515.55-1759,175-0.03%
2024/06/19015.5043.915.5115.50-43.959,258-0.07%
2024/06/18315.4375.815.3315.45-72.859,306-0.12%
2024/06/17515.211315.2315.15-859,622-0.01%
2024/06/142115.2571.515.2115.25-50.559,794-0.08%
2024/06/132015.202315.3915.20-360,2320.00%
2024/06/1254.315.1510.815.1715.1543.561,4240.07%
2024/06/112315.61104.315.7515.75-81.362,435-0.13% 大賣/
2024/06/074215.3151.115.3315.40-9.161,334-0.01%
2024/06/06814.81419.714.6915.10-411.760,285-0.68% 大賣/鉅額交易
2024/06/0500.00414.0814.10-456,829-0.01%
2024/06/04114.002114.0014.00-2057,382-0.03%
2024/06/03414.101,49814.1014.10-1,49458,671-2.55% 大賣/鉅額交易
2024/05/311,55714.1056.114.0314.101,500.958,9902.54% 大買/鉅額交易
2024/05/302113.843513.9413.85-1458,508-0.02%
2024/05/298113.96214.0013.907958,1840.14%
2024/05/286214.2070.314.2414.20-8.357,676-0.01%
2024/05/2744.514.011514.0414.0529.557,8790.05%
2024/05/242214.00814.0114.001457,6550.02%
2024/05/235014.03513.9514.004557,3670.08%
2024/05/227114.197114.2314.20056,9550.00%
2024/05/215514.263314.1714.152256,8380.04%
2024/05/201514.4042314.4514.40-40856,115-0.73% 大賣/鉅額交易
2024/05/1714.414.322314.3914.40-8.755,609-0.02%
2024/05/16214.403514.4114.40-3355,465-0.06%
2024/05/15314.3816914.3714.25-16655,020-0.30% 大賣/鉅額交易
2024/05/140.314.151214.0914.10-11.754,162-0.02%
2024/05/135114.172214.2614.152953,9470.05%
2024/05/107813.98217.714.0714.15-139.752,903-0.26% 大賣/鉅額交易
2024/05/0912413.763513.8113.708951,5940.17% 大買/
2024/05/08913.81113.7513.80851,3130.02%
2024/05/0700.00113.7013.85-151,2510.00%
2024/05/061013.885213.9013.85-4250,893-0.08%
2024/05/03113.80413.7513.65-350,374-0.01%
2024/05/021313.791213.7213.70150,1720.00%
2024/04/30113.65513.6813.65-449,846-0.01%
2024/04/293113.2120413.4113.60-17349,446-0.35% 大賣/鉅額交易
2024/04/260.113.501.813.5013.45-1.748,2600.00%
2024/04/2515.513.470.113.6013.5015.448,3110.03%
2024/04/2400.00513.6513.70-548,536-0.01%
2024/04/231213.63213.5513.551048,9910.02%
2024/04/22213.55113.4513.50149,5630.00%
2024/04/1935.113.1800.0013.2035.149,3970.07%
2024/04/181213.431313.4313.50-148,7010.00%
2024/04/1716.513.30813.2913.358.548,4660.02%
2024/04/1642.613.2817613.2313.25-133.448,160-0.28% 大賣/鉅額交易
2024/04/158.113.6542.313.6413.65-34.247,069-0.07%
2024/04/1262.413.8400.0013.8062.446,6880.13%
2024/04/1121.113.93213.9014.0019.146,1400.04%
2024/04/105114.002.114.1914.0048.945,8020.11%
2024/04/09314.15723.114.0714.15-720.145,547-1.58% 大賣/鉅額交易
2024/04/083013.881413.8714.001644,9940.04%
2024/04/031313.83513.8513.80844,7410.02%
2024/04/021013.925.113.9513.904.944,6760.01%
2024/04/01513.95214.0514.00344,6520.01%
2024/03/291713.912213.9513.95-544,334-0.01%
2024/03/2890.713.9695.813.9113.85-5.143,528-0.01%
2024/03/271914.5533.414.5114.55-14.440,560-0.04%
2024/03/262514.302914.3214.30-439,547-0.01%
2024/03/251214.17217.314.0614.25-205.338,863-0.53% 大賣/鉅額交易
2024/03/2215.514.04514.2914.0510.538,5760.03%
2024/03/2115.414.0915.614.0814.15-0.138,2120.00%
2024/03/20106.113.951613.9013.8590.138,2480.24% 大買/
2024/03/195714.09714.0914.105038,2600.13%
2024/03/184314.146114.2314.20-1838,002-0.05%
2024/03/151914.044014.0314.15-2137,396-0.06%
2024/03/1459.314.19168.514.2014.25-109.235,673-0.31% 大賣/鉅額交易
2024/03/13913.63136.313.7213.80-127.332,970-0.39% 大賣/鉅額交易
2024/03/121413.54157.613.5013.60-143.631,600-0.45% 大賣/鉅額交易
2024/03/116513.265113.4113.451430,6490.05%
2024/03/08912.87120.112.8912.95-111.129,327-0.38% 大賣/鉅額交易
2024/03/071212.839712.7912.90-8529,839-0.28%
2024/03/063012.6070.312.5312.60-40.329,918-0.13%
2024/03/053012.50412.5012.452633,8300.08%
2024/03/0411112.467812.4612.453336,8070.09% 大買/
2024/03/01612.5273.312.5812.50-67.339,658-0.17%
2024/02/295512.407912.5112.55-2443,080-0.06%
2024/02/278912.383612.4012.405344,7040.12%
2024/02/2645.512.363012.4012.3515.546,0700.03%
2024/02/235112.4042.512.4212.408.547,6710.02%
2024/02/2242.112.3828012.4012.40-23849,046-0.49% 大賣/鉅額交易
2024/02/21101.812.376012.4012.3541.849,2020.08% 大買/
2024/02/203112.373012.4212.45149,7930.00%
2024/02/198112.4115512.4212.45-7450,244-0.15% 大賣/
2024/02/162312.3210612.3312.35-8350,793-0.16% 大賣/
2024/02/1525112.184712.2312.1520450,6850.40% 大買/鉅額交易
2024/02/0511212.1000.0012.1011250,5760.22% 大買/鉅額交易
凱基金2024賺335億元寫歷史次高 EPS 1.97元Anue鉅亨－25天前
...詳全文
凱基人壽春節長假服務不打烊 生存金/滿期金年節前撥款UDN聯合新聞網－2025/01/02
2025金蛇年將迎來9天長假，凱基金控（2883）旗下凱基人壽客戶服務不間斷，過年期間推出貼心保戶服務措施，讓保戶能提早......詳全文
耶誕送暖力挺花蓮 凱基金控公益市集銷售創新高UDN聯合新聞網－2024/12/24
寒冬送暖力挺花蓮， 凱基金控（2883）耶誕公益月系列活動邀請60個來自花蓮災區，社福機構、地方創生團隊與地方小農舉辦二......詳全文
凱基金 相關文章