• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 第一金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金

(2892)
可現股當沖
  • 股價
    27.75
  • 漲跌
    ▼0.10
  • 漲幅
    -0.36%
  • 成交量
    17,075張
  • 產業
    上市 金融類股

  • 2240人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
第一金 (2892)籌碼相關－凱基-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中 券商分點個股進出

凱基-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2100.000.527.7527.85-0.517,7010.00%
2025/01/20227.602827.6027.60-2617,699-0.15%
2025/01/1600.00327.7827.85-317,869-0.02%
2025/01/10027.4000.0027.50018,0900.00%
2025/01/0900.00227.6527.60-218,154-0.01%
2025/01/0700.006.427.6027.55-6.418,255-0.04%
2025/01/02027.1500.0027.30018,5030.00%
2024/12/31027.1500.0027.10018,6050.00%
2024/12/30027.30127.3027.25-118,736-0.01%
2024/12/27027.3000.0027.30018,7800.00%
2024/12/26227.3500.0027.45218,9790.01%
2024/12/25427.3100.0027.25419,1170.02%
2024/12/24227.50627.6027.50-419,173-0.02%
2024/12/23027.251127.3927.45-1119,269-0.06%
2024/12/20527.00127.0027.00419,2870.02%
2024/12/19527.3036.327.2527.25-31.318,681-0.17%
2024/12/181027.5000.0027.401018,8390.05%
2024/12/17527.554227.7427.75-3718,790-0.20%
2024/12/1600.00127.8027.90-118,606-0.01%
2024/12/130.527.7500.0027.750.518,4540.00%
2024/12/12227.9000.0027.95218,4130.01%
2024/12/0900.005.128.0528.10-5.118,672-0.03%
2024/12/0600.0014.827.9828.00-14.818,715-0.08%
2024/12/054027.7821.127.9728.0018.918,7020.10%
2024/12/0400.001527.8327.85-1518,648-0.08%
2024/12/0300.005.727.6927.75-5.718,884-0.03%
2024/12/023727.4500.0027.303718,7740.20%
2024/11/29627.2800.0027.20618,5860.03%
2024/11/28527.451927.4127.45-1418,591-0.08%
2024/11/26127.7000.0027.65118,3630.01%
2024/11/22627.6000.0027.65617,7500.03%
2024/11/20227.75627.8027.60-417,502-0.02%
2024/11/1900.002427.8827.95-2417,178-0.14%
2024/11/1800.0044.127.5527.65-44.116,318-0.27%
2024/11/1500.0015.426.9627.30-15.415,690-0.10%
2024/11/1411.226.3700.0026.2011.215,0410.07%
2024/11/1318926.55026.7026.6018914,8871.27% 大買/鉅額交易
2024/11/127.226.5000.0026.507.214,5950.05%
2024/11/11126.70126.7026.75014,2340.00%
2024/11/08126.801026.8526.80-914,328-0.06%
2024/11/07726.8100.0026.80714,6220.05%
2024/11/0611.126.9600.0026.9011.115,0060.07%
2024/11/05027.0500.0027.10015,4780.00%
2024/11/0400.001.727.1027.10-1.715,955-0.01%
2024/11/01026.9000.0027.00016,5820.00%
2024/10/30227.0500.0027.15216,5160.01%
2024/10/2918.127.000.127.0027.101816,5980.11%
2024/10/28427.101.227.1527.352.816,6540.02%
2024/10/25027.2500.0027.35016,7740.00%
2024/10/23327.1500.0027.15317,1760.02%
2024/10/22027.3000.0027.50017,2230.00%
2024/10/21127.40027.5027.25117,2410.01%
2024/10/1800.001627.5327.60-1617,317-0.09%
2024/10/1700.00127.1027.15-117,415-0.01%
2024/10/16127.1017327.1327.05-17217,461-0.98% 大賣/鉅額交易
2024/10/150.327.0000.0027.350.317,4200.00%
2024/10/14027.00526.9526.90-517,329-0.03%
2024/10/11027.0000.0026.85017,4270.00%
2024/10/09626.8000.0026.80617,5670.03%
2024/10/081326.8900.0026.951317,4980.07%
2024/10/070.627.2000.0027.050.617,3990.00%
2024/10/043.127.0512927.1627.20-12617,263-0.73% 大賣/鉅額交易
2024/10/018.127.30227.3027.256.117,0470.04%
2024/09/301.627.60127.7027.400.617,1270.00%
2024/09/2700.00627.8027.80-617,158-0.03%
2024/09/251.227.62527.7027.70-3.817,052-0.02%
2024/09/24027.403527.4127.55-3517,032-0.21%
2024/09/2300.002.427.3127.35-2.417,044-0.01%
2024/09/200.627.401127.4027.30-10.417,054-0.06%
2024/09/190.827.2515.627.2627.20-14.816,754-0.09%
2024/09/180.927.303.927.2727.15-3.116,790-0.02%
2024/09/13027.3000.0027.25017,1240.00%
2024/09/1200.001427.3927.40-1417,232-0.08%
2024/09/1100.0016.927.1627.00-16.917,138-0.10%
2024/09/1000.00127.2527.30-117,075-0.01%
2024/09/09026.905.327.0326.95-5.316,874-0.03%
2024/09/06126.7500.0027.05116,8080.01%
2024/09/05126.7500.0026.85116,8170.01%
2024/09/041.226.7400.0026.701.216,8750.01%
2024/09/030.527.253.126.9626.95-2.716,686-0.02%
2024/09/02027.3500.0027.20016,7480.00%
2024/08/29227.0500.0027.05216,7410.01%
2024/08/28127.100.227.2527.200.816,7860.00%
2024/08/23127.1500.0027.10118,1800.01%
2024/08/20226.90127.1527.15118,7530.01%
2024/08/196.226.8400.0026.856.219,2220.03%
2024/08/163926.864126.9626.85-219,506-0.01%
2024/08/151.426.7300.0026.551.419,9290.01%
2024/08/141026.954027.1627.00-3020,630-0.15%
2024/08/13226.8500.0026.80221,0490.01%
2024/08/121027.104027.1327.00-3021,062-0.14%
2024/08/09526.851626.9326.85-1121,000-0.05%
2024/08/0822.826.5400.0026.4022.820,6440.11%
2024/08/07128.2511.128.3428.25-10.120,144-0.05%
2024/08/06228.15328.1828.20-119,803-0.01%
2024/08/052028.0526.428.1028.05-6.419,387-0.03%
2024/08/02928.9700.0029.10918,9260.05%
2024/08/0100.00629.4029.45-618,749-0.03%
2024/07/2900.001329.4229.50-1318,681-0.07%
2024/07/2600.00829.2029.30-818,481-0.04%
2024/07/2300.000.129.2029.30-0.118,5020.00%
2024/07/2200.001428.8729.00-1418,451-0.08%
2024/07/1900.001029.1529.15-1018,409-0.05%
2024/07/181829.151.329.3329.4016.718,2290.09%
2024/07/17228.900.828.9029.001.217,9270.01%
2024/07/160.128.9500.0029.000.117,9160.00%
2024/07/1500.001228.9029.00-1218,134-0.07%
2024/07/12128.8500.0028.90118,0970.01%
2024/07/11828.871028.8028.85-218,034-0.01%
2024/07/101128.7500.0028.751118,2600.06%
2024/07/0900.00128.6028.65-118,170-0.01%
2024/07/08228.632528.6528.65-2318,107-0.13%
2024/07/05128.55128.5528.60018,0890.00%
2024/07/0400.002828.5528.60-2818,172-0.15%
2024/07/0300.006028.0528.45-6018,068-0.33%
2024/07/0112028.0600.0028.0012018,1080.66% 大買/鉅額交易
2024/06/2700.002228.0028.00-2218,052-0.12%
2024/06/2400.0025.928.0428.15-25.918,037-0.14%
2024/06/2100.002028.0028.00-2017,998-0.11%
2024/06/201.128.05328.0028.10-1.917,764-0.01%
2024/06/1900.001028.1728.10-1017,778-0.06%
2024/06/1800.00128.0028.10-117,832-0.01%
2024/06/170.927.951228.0027.95-11.117,950-0.06%
2024/06/1300.00527.9027.80-518,027-0.03%
2024/06/1200.00127.8027.70-118,487-0.01%
2024/06/11327.871127.9427.80-818,774-0.04%
2024/06/0700.001.127.8027.80-1.118,801-0.01%
2024/06/06227.48027.5527.50218,7630.01%
2024/06/0500.001127.5827.45-1118,680-0.06%
2024/06/041127.4000.0027.451118,6950.06%
2024/06/03527.5500.0027.55518,6520.03%
2024/05/3100.001027.5027.50-1018,618-0.05%
2024/05/3013.627.3900.0027.3013.617,9080.08%
2024/05/293227.7700.0027.603217,8380.18%
2024/05/280.628.101528.2328.05-14.417,463-0.08%
2024/05/272128.051228.1528.30917,7150.05%
2024/05/243428.3100.0028.203417,4760.19%
2024/05/233128.29152.728.3228.95-121.717,302-0.70% 大賣/鉅額交易
2024/05/2211.828.224028.3028.50-28.216,734-0.17%
2024/05/212428.382028.4828.35416,3880.02%
2024/05/201028.25232.228.8228.90-222.215,840-1.40% 大賣/鉅額交易
2024/05/1700.00328.0328.05-314,951-0.02%
2024/05/160.127.751.127.7927.75-114,519-0.01%
2024/05/1500.00627.6327.60-614,407-0.04%
2024/05/141427.4200.0027.401414,4950.10%
2024/05/1311.127.701027.8027.801.114,4030.01%
2024/05/1000.00327.9027.90-314,308-0.02%
2024/05/0900.000.227.7527.75-0.214,2130.00%
2024/05/0800.00527.9028.00-514,187-0.04%
2024/05/0700.00527.7527.80-514,080-0.04%
2024/05/0600.00327.9027.90-314,004-0.02%
2024/05/03527.5000.0027.40513,6830.04%
2024/05/02127.402127.3527.35-2013,648-0.15%
2024/04/3000.001127.4527.35-1113,538-0.08%
2024/04/290.227.251527.2827.50-14.813,486-0.11%
2024/04/265.126.90527.0526.950.113,2250.00%
2024/04/2512.426.9500.0026.9012.413,2600.09%
2024/04/2400.002.827.1127.20-2.813,199-0.02%
2024/04/220.227.101927.0227.10-18.813,709-0.14%
2024/04/191.126.75626.7326.65-513,683-0.04%
2024/04/1800.00626.9526.90-613,366-0.04%
2024/04/17126.95326.9026.90-213,304-0.02%
2024/04/1611.426.82326.8026.758.413,2550.06%
2024/04/15327.22227.1527.20112,9120.01%
2024/04/1210.127.2800.0027.3510.112,9220.08%
2024/04/110.127.45527.4527.45-4.912,870-0.04%
2024/04/100.127.560.127.6027.50012,8620.00%
2024/04/0800.001027.4927.45-1012,933-0.08%
2024/04/032227.4000.0027.152212,9310.17%
2024/04/02027.6500.0027.75012,7380.00%
2024/03/2900.009.127.7227.70-9.112,727-0.07%
2024/03/2800.00227.5527.60-212,575-0.02%
2024/03/2700.00527.8027.70-512,472-0.04%
2024/03/26027.6500.0027.80012,5020.00%
2024/03/2510.127.65127.6527.709.112,6100.07%
2024/03/22127.505.127.6027.60-4.112,632-0.03%
2024/03/212027.60927.5727.551112,4990.09%
2024/03/20527.3000.0027.20512,5780.04%
2024/03/151327.554.227.4527.608.912,3630.07%
2024/03/142027.5000.0027.652011,8370.17%
2024/03/130.127.10727.1727.25-6.911,503-0.06%
2024/03/12927.03927.1227.05011,3300.00%
2024/03/11327.0500.0027.05311,3190.03%
2024/03/0810.527.2000.0027.1010.511,3100.09%
2024/03/071027.0000.0027.001011,3330.09%
2024/03/06127.053.227.0527.10-2.211,411-0.02%
2024/03/051.126.90626.9526.90-4.911,789-0.04%
2024/03/04926.95127.0526.95811,7920.07%
2024/02/294.126.91327.1527.101.111,9470.01%
2024/02/27326.92127.0026.90211,7410.02%
2024/02/2614.226.990.727.0026.9013.511,7020.12%
2024/02/233.227.20227.1527.151.211,6000.01%
2024/02/221027.20027.2027.251011,8770.08%
2024/02/21227.1500.0027.20211,8620.02%
2024/02/2000.001227.4427.40-1211,915-0.10%
2024/02/1900.00127.1027.20-112,068-0.01%
2024/02/15126.805.326.9526.75-4.312,089-0.04%
2024/02/052.626.888.526.8626.80-5.911,901-0.05%
猜00878本季配0.5元…將拿00919、00713、00929等ETF股息養肥它！存股哥：160張目標不變UDN聯合新聞網－20天前
目前我的00878共121張，今年衝到160張的目標不變，手上其他標的還有00919、00713、00929、0056、第一金，打算把所有標的的股息全部拿來灌爆00878......詳全文
第一金2024年自結獲利超越250億元、連續四年創新高EPS 1.81元UDN聯合新聞網－24天前
第一金控（2892）自結2024年12月單月稅後純益12.43億元，因子銀行單月提存備抵呆帳增加影響第一金單月獲利月減1......詳全文
第一金去年獲利連4年創新高 淨賺253億年增12.9% EPS 1.81元Anue鉅亨－24天前
...詳全文
第一金 相關文章
第一金 相關影音