中信金 (2891)-凱基-中山券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
31.70
漲跌
▲0.20
漲幅
+0.63%
成交量
44,941張
產業
上市金融類股
2794人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	31.70	1.1	31.84	31.70	-0.1	41,147	0.00%
2024/04/17	4	31.36	0.1	31.40	31.50	3.9	40,960	0.01%
2024/04/16	75.3	31.09	34.9	31.06	30.95	40.4	40,923	0.10%
2024/04/15	0.1	31.95	7.2	32.04	31.95	-7.1	40,429	-0.02%
2024/04/12	7	31.79	0.2	31.91	31.75	6.8	40,770	0.02%
2024/04/11	7	31.69	0.1	31.85	31.95	6.9	40,863	0.02%
2024/04/10	10	31.90	0.1	32.45	31.85	9.9	41,139	0.02%
2024/04/09	1	32.05	0.1	32.10	32.15	0.9	41,635	0.00%
2024/04/08	0.1	32.10	11.4	32.07	32.05	-11.3	41,979	-0.03%
2024/04/03	8	31.61	20	31.65	31.45	-12	41,810	-0.03%
2024/04/02	12	31.69	12	31.80	31.80	0	41,734	0.00%
2024/04/01	77.1	31.91	0.7	31.95	31.65	76.4	41,763	0.18%
2024/03/29	0	0.00	110.4	32.90	33.05	-110.4	41,294	-0.27%	大賣/鉅額交易
2024/03/28	6	32.40	9.6	32.37	32.40	-3.6	40,295	-0.01%
2024/03/27	1.4	32.14	66.5	32.10	32.60	-65.2	39,833	-0.16%
2024/03/26	0	0.00	4.5	31.98	31.80	-4.5	39,715	-0.01%
2024/03/25	5	31.72	4	31.85	31.70	1	40,159	0.00%
2024/03/22	12	32.05	6.2	32.31	31.90	5.8	40,539	0.01%
2024/03/21	4	31.99	42.2	32.02	31.95	-38.2	40,415	-0.09%
2024/03/20	3.1	31.48	2	31.40	31.25	1.1	40,546	0.00%
2024/03/19	0	0.00	357	31.44	31.75	-357	40,945	-0.87%	大賣/鉅額交易
2024/03/18	5	31.44	47	31.39	31.50	-42	40,987	-0.10%
2024/03/15	34	31.67	101.1	31.45	31.75	-67.1	41,028	-0.16%	大賣/
2024/03/14	76.1	31.86	170.1	31.97	32.00	-94	40,281	-0.23%	大賣/
2024/03/13	5	31.30	238	31.26	31.85	-233	40,118	-0.58%	大賣/鉅額交易
2024/03/12	5	30.20	95.5	30.31	30.45	-90.5	38,730	-0.23%
2024/03/11	0	0.00	1	30.25	30.30	-1	38,819	0.00%
2024/03/08	12	30.11	86.4	30.13	30.20	-74.4	38,852	-0.19%
2024/03/07	0	0.00	25.5	29.64	29.80	-25.5	38,308	-0.07%
2024/03/06	10	29.50	22	29.50	29.50	-12	38,080	-0.03%
2024/03/05	4	29.10	0.1	29.24	29.15	3.9	38,671	0.01%
2024/03/04	2	29.15	7	29.16	29.20	-5	39,027	-0.01%
2024/03/01	1	29.15	9	29.15	29.05	-8	39,567	-0.02%
2024/02/29	0	0.00	17.4	29.39	29.40	-17.4	39,774	-0.04%
2024/02/27	0	0.00	3.1	29.30	29.00	-3.1	39,506	-0.01%
2024/02/26	1	29.05	19.5	29.15	29.10	-18.4	39,708	-0.05%
2024/02/23	2	29.20	37	29.20	28.90	-35	39,946	-0.09%
2024/02/22	0	0.00	17	29.24	29.30	-17	40,476	-0.04%
2024/02/21	0.1	28.94	23	29.00	28.95	-22.9	40,628	-0.06%
2024/02/20	0.1	28.90	80	28.94	29.00	-80	40,852	-0.20%
2024/02/19	6	28.54	52.1	28.55	28.70	-46.1	41,036	-0.11%
2024/02/16	111	28.25	1	28.40	28.25	110	41,940	0.26%	大買/鉅額交易
2024/02/15	231	28.35	2.1	28.40	28.40	228.9	42,544	0.54%	大買/鉅額交易
2024/02/05	36	28.24	3	28.17	28.15	33	42,264	0.08%
2024/02/02	49.5	28.31	3.8	28.32	28.30	45.7	42,121	0.11%
2024/02/01	0.1	28.55	27.1	28.58	28.65	-27.1	41,868	-0.06%
2024/01/31	10	28.35	6	28.46	28.45	4	41,496	0.01%
2024/01/30	0	0.00	0.1	28.45	28.40	-0.1	41,448	0.00%
2024/01/29	0	0.00	1.5	28.48	28.50	-1.5	41,631	0.00%
2024/01/26	10	28.50	212	28.43	28.50	-202	42,284	-0.48%	大賣/鉅額交易
2024/01/25	0.5	28.10	12	28.11	28.15	-11.5	41,874	-0.03%
2024/01/24	10	27.90	0.2	27.90	28.00	9.8	41,763	0.02%
2024/01/23	0	28.00	0.1	28.30	28.10	-0.1	41,710	0.00%
2024/01/22	0	0.00	55	28.03	28.20	-55	41,516	-0.13%
2024/01/19	6	27.73	1	27.70	27.90	5	41,418	0.01%
2024/01/18	1	27.50	0	0.00	27.85	1	41,266	0.00%
2024/01/17	56.3	27.55	49	27.65	27.55	7.3	40,993	0.02%
2024/01/16	7	27.84	101	27.95	27.95	-94	40,075	-0.23%	大賣/
2024/01/15	105	28.20	12	28.20	28.15	93	39,622	0.23%	大買/
2024/01/12	8	27.99	1.8	28.09	28.05	6.3	40,082	0.02%
2024/01/11	8	28.26	23	28.29	28.35	-15	40,188	-0.04%
2024/01/10	13	27.85	29.5	28.06	28.05	-16.5	40,432	-0.04%
2024/01/09	2	28.15	2.3	28.34	28.10	-0.3	40,259	0.00%
2024/01/08	0	0.00	34.3	28.41	28.40	-34.3	40,118	-0.09%
2024/01/05	0	0.00	10.4	28.10	28.10	-10.4	39,708	-0.03%
2024/01/04	2	28.20	84	28.25	28.15	-82	39,981	-0.21%
2024/01/03	1	28.10	0	0.00	28.20	1	40,301	0.00%
2024/01/02	1	28.00	0	0.00	28.35	1	39,794	0.00%
2023/12/29	1	28.20	15	28.20	28.35	-14	39,694	-0.04%
2023/12/28	1.3	28.36	22.8	28.21	28.40	-21.5	40,119	-0.05%
2023/12/27	6.1	27.92	6	27.93	28.10	0.1	39,994	0.00%
2023/12/26	1	27.95	25	28.00	28.00	-24	39,736	-0.06%
2023/12/25	0	0.00	20	27.90	27.85	-20	39,749	-0.05%
2023/12/22	40	27.64	0	0.00	27.75	40	39,841	0.10%
2023/12/21	18	27.49	5	27.65	27.85	13	39,823	0.03%
2023/12/20	63	27.77	5.2	27.71	27.80	57.8	39,621	0.15%
2023/12/19	12	28.09	20	28.13	28.25	-8	39,245	-0.02%
2023/12/18	5	28.05	5.5	28.26	28.25	-0.5	39,215	0.00%
2023/12/15	0	0.00	7.1	28.26	28.15	-7.1	39,079	-0.02%
2023/12/14	37	28.25	184.2	28.14	28.45	-147.2	38,507	-0.38%	大賣/鉅額交易
2023/12/13	5	27.95	168	27.80	27.95	-163	37,644	-0.43%	大賣/鉅額交易
2023/12/12	3	27.57	5.1	27.49	27.60	-2.1	37,938	-0.01%
2023/12/11	2	27.33	2	27.38	27.40	0	37,935	0.00%
2023/12/08	41	27.11	260	27.39	27.50	-219	37,985	-0.58%	大賣/鉅額交易
2023/12/07	19	26.89	4	26.80	26.85	15	37,292	0.04%
2023/12/06	1	26.90	17.5	27.05	27.10	-16.5	37,464	-0.04%
2023/12/05	78.3	26.61	1	26.60	26.75	77.3	37,353	0.21%
2023/12/04	15.4	26.98	3	27.00	26.90	12.4	37,050	0.03%
2023/12/01	20.1	27.06	0	0.00	26.95	20.1	36,998	0.05%
2023/11/30	1	27.00	20.4	27.14	27.35	-19.4	36,882	-0.05%
2023/11/29	4	26.98	1.1	27.14	26.85	2.9	35,893	0.01%
2023/11/28	2	27.23	56	27.25	27.15	-54	35,403	-0.15%
2023/11/27	5	27.10	13	26.80	26.70	-8	35,110	-0.02%
2023/11/24	30.2	26.73	21	26.80	26.75	9.2	34,855	0.03%
2023/11/23	3	26.75	53	26.91	26.85	-50	34,580	-0.14%
2023/11/22	6.5	27.04	50	27.06	27.20	-43.5	34,138	-0.13%
2023/11/21	15.1	27.08	18.6	27.14	27.05	-3.5	33,878	-0.01%
2023/11/20	9	26.76	19	26.75	26.85	-10	33,355	-0.03%
2023/11/17	50	26.95	15.1	26.84	26.85	34.9	33,129	0.11%
2023/11/16	2	26.50	13.1	26.67	26.85	-11.1	33,127	-0.03%
2023/11/15	2.1	26.70	303	26.53	26.80	-300.9	32,938	-0.91%	大賣/鉅額交易
2023/11/14	2	26.13	79.8	26.05	26.15	-77.8	32,064	-0.24%
2023/11/13	0	0.00	7	25.63	25.60	-7	32,148	-0.02%
2023/11/10	8	25.49	12	25.50	25.50	-4	32,748	-0.01%
2023/11/09	0	0.00	1	25.30	25.35	-1	33,119	0.00%
2023/11/08	7	25.14	13	25.20	25.10	-6	33,673	-0.02%
2023/11/07	0	0.00	21	25.17	25.15	-21	33,742	-0.06%
2023/11/06	11	25.33	32	25.36	25.30	-21	33,942	-0.06%
2023/11/03	1	25.25	72	25.09	25.35	-71	34,020	-0.21%
2023/11/01	5	24.45	1	24.40	24.35	4	34,213	0.01%
2023/10/31	15.3	24.34	0	0.00	24.35	15.3	35,314	0.04%
2023/10/30	37	24.41	0	0.00	24.35	37	36,096	0.10%
2023/10/27	0	0.00	0.8	24.60	24.60	-0.8	36,463	0.00%
2023/10/26	2.1	24.41	0	0.00	24.35	2.1	36,899	0.01%
2023/10/25	0	0.00	1.3	24.61	24.65	-1.3	36,740	0.00%
2023/10/24	2	24.30	0	0.00	24.45	2	36,657	0.01%
2023/10/23	6.5	24.42	0	0.00	24.35	6.5	36,617	0.02%
2023/10/20	31	24.52	5.4	24.58	24.65	25.6	36,642	0.07%
2023/10/19	0	0.00	1	24.90	24.85	-1	36,495	0.00%
2023/10/18	1	24.90	0	0.00	25.15	1	36,784	0.00%
2023/10/17	6	25.00	6.2	25.10	25.15	-0.1	36,806	0.00%
2023/10/16	0	0.00	62	25.11	25.35	-62	37,220	-0.17%
2023/10/13	2	25.05	2	25.08	25.15	0	37,555	0.00%
2023/10/12	0	0.00	31.2	25.15	25.20	-31.2	38,011	-0.08%
2023/10/11	3	24.78	17.1	24.72	24.90	-14	37,994	-0.04%
2023/10/06	3	24.25	28	24.30	24.25	-25	37,359	-0.07%
2023/10/05	3	24.00	1	24.10	24.10	2	37,413	0.01%
2023/10/04	450.1	23.79	1	23.80	23.70	449.1	37,241	1.21%	大買/鉅額交易
2023/10/03	35.1	24.22	1	24.20	24.20	34.1	36,707	0.09%
2023/10/02	11.1	24.50	6.4	24.60	24.50	4.7	36,681	0.01%
2023/09/28	0	0.00	2	24.53	24.50	-2	37,388	-0.01%
2023/09/27	49	24.38	0	0.00	24.40	49	37,331	0.13%
2023/09/26	1.4	24.45	2	24.55	24.55	-0.6	37,243	0.00%
2023/09/25	8	24.47	1	24.70	24.60	7	37,073	0.02%
2023/09/22	17	24.20	10	24.30	24.25	7	37,010	0.02%
2023/09/21	32.1	24.28	0	0.00	24.35	32.1	36,646	0.09%
2023/09/20	2	24.90	9	25.02	24.85	-7	36,037	-0.02%
2023/09/19	0	0.00	1	24.95	24.95	-1	35,721	0.00%
2023/09/18	15	24.84	6	24.78	24.95	9	35,670	0.03%
2023/09/15	4	24.74	0	0.00	24.85	4	35,673	0.01%
2023/09/14	3	24.90	15	24.90	25.00	-12	34,978	-0.03%
2023/09/13	10	24.55	2	24.60	24.70	8	34,861	0.02%
2023/09/12	21	24.25	32	24.19	24.35	-11	35,158	-0.03%
2023/09/11	0	24.15	27.2	24.24	24.25	-27.1	35,157	-0.08%
2023/09/08	1	24.00	751	23.85	24.05	-750	35,079	-2.14%	大賣/鉅額交易
2023/09/07	10	23.57	499.1	23.65	23.60	-489.1	35,101	-1.39%	大賣/鉅額交易
2023/09/06	9	23.70	50.9	23.70	23.65	-41.9	35,328	-0.12%
2023/09/05	0	0.00	22.2	24.04	24.00	-22.2	35,773	-0.06%
2023/09/04	3	23.75	1	23.90	23.95	2	35,972	0.01%
2023/09/01	28	23.81	0.1	23.95	23.80	27.9	36,246	0.08%
2023/08/31	14	23.79	2.1	23.78	23.85	11.9	36,367	0.03%
2023/08/30	16	23.96	3.2	24.00	23.90	12.8	36,238	0.04%
2023/08/29	3	23.87	20	23.95	24.00	-17	36,282	-0.05%
2023/08/28	5	23.70	6	23.71	23.80	-1	36,345	0.00%
2023/08/25	11	23.57	0	0.00	23.50	11	37,283	0.03%
2023/08/24	2.7	23.92	10.1	23.75	23.85	-7.4	37,333	-0.02%
2023/08/23	1	23.50	0	0.00	23.70	1	37,180	0.00%
2023/08/22	9	23.66	16.2	23.61	23.55	-7.2	37,194	-0.02%
2023/08/21	15.1	23.88	14.7	23.89	23.85	0.4	36,888	0.00%
2023/08/18	33	23.30	0	0.00	23.35	33	36,736	0.09%
2023/08/17	54	22.93	510	22.95	23.25	-456	36,714	-1.24%	大賣/鉅額交易
2023/08/16	32	23.27	3	23.40	23.40	29	36,242	0.08%
2023/08/15	45	23.97	16.5	23.98	23.90	28.5	35,831	0.08%
2023/08/14	339.6	24.47	20	24.11	24.30	319.6	35,662	0.90%	大買/鉅額交易
2023/08/11	2	24.80	500.7	25.10	24.90	-498.7	35,686	-1.40%	大賣/鉅額交易
2023/08/09	42.4	24.70	3	24.60	24.80	39.4	35,631	0.11%
2023/08/08	32.4	24.55	1	24.60	24.60	31.4	35,307	0.09%
2023/08/07	8	24.73	14.2	24.69	24.60	-6.2	34,790	-0.02%
2023/08/04	570.8	24.62	0	0.00	24.60	570.8	34,284	1.66%	大買/鉅額交易
2023/08/02	10	26.03	809	26.09	26.15	-799	33,138	-2.41%	大賣/鉅額交易
2023/08/01	45	26.11	0.2	26.25	26.25	44.8	32,438	0.14%
2023/07/31	12	26.49	66	26.38	26.25	-54	31,924	-0.17%
2023/07/28	3	26.32	11	26.44	26.35	-8	31,380	-0.03%
2023/07/27	3	26.53	0	0.00	26.60	3	31,388	0.01%
2023/07/26	1	26.40	1	26.60	26.50	0	31,543	0.00%
2023/07/25	0	0.00	4	26.33	26.35	-4	31,479	-0.01%
2023/07/24	3	26.27	0	0.00	26.10	3	31,318	0.01%
2023/07/21	0	0.00	2	26.35	26.45	-2	30,989	-0.01%
2023/07/20	3	26.03	5	26.19	26.20	-2	30,342	-0.01%
2023/07/19	4	26.08	157	26.00	26.05	-153	29,714	-0.51%	大賣/鉅額交易
2023/07/18	10	26.15	2	26.20	26.25	8	29,118	0.03%
2023/07/17	6	25.95	57.1	25.93	26.15	-51.1	28,487	-0.18%
2023/07/14	0	0.00	21	25.24	25.40	-21	27,827	-0.08%
2023/07/13	5	24.94	0	0.00	24.90	5	27,228	0.02%
2023/07/12	3	25.02	11	25.02	25.15	-8	27,253	-0.03%
2023/07/11	0	0.00	22	24.92	24.95	-22	27,101	-0.08%
2023/07/10	4	24.53	2	24.68	24.50	2	27,102	0.01%
2023/07/07	3	24.20	5	24.65	24.60	-2	27,058	-0.01%
2023/07/06	42	24.49	0.1	24.60	24.50	41.9	27,061	0.15%
2023/07/04	0.1	24.95	2	25.05	24.85	-1.9	26,214	-0.01%
2023/07/03	2	24.95	3	25.08	25.10	-1	26,297	0.00%
2023/06/30	0	24.85	5	24.80	24.85	-5	26,497	-0.02%
2023/06/29	3	24.80	0	0.00	24.90	3	26,452	0.01%
2023/06/28	0	0.00	33	24.90	25.00	-33	26,495	-0.12%
2023/06/27	108	24.68	0	0.00	24.75	108	26,487	0.41%	大買/鉅額交易
2023/06/26	1	24.95	3	25.03	24.95	-2	26,395	-0.01%
2023/06/21	0	0.00	7	25.00	25.10	-7	26,351	-0.03%
2023/06/20	1	24.95	500.1	24.91	25.05	-499.1	26,306	-1.90%	大賣/鉅額交易
2023/06/19	7	24.79	3	24.80	25.05	4	26,356	0.02%
2023/06/16	50	24.66	0	0.00	24.55	50	26,527	0.19%
2023/06/15	102	24.65	0	0.00	24.70	102	26,373	0.39%	大買/鉅額交易
2023/06/14	2	24.80	0	0.00	24.75	2	27,373	0.01%
2023/06/13	12	24.84	3	24.87	24.80	9	28,420	0.03%
2023/06/12	109.1	24.76	1	25.10	24.80	108.1	28,709	0.38%	大買/鉅額交易
2023/06/09	7	24.90	69.7	25.06	25.20	-62.7	29,323	-0.21%
2023/06/08	2	24.60	6	24.58	24.65	-4	28,992	-0.01%
2023/06/07	1.8	24.50	24.8	24.59	24.60	-23	29,102	-0.08%
2023/06/06	4	24.45	1.3	24.45	24.45	2.7	29,120	0.01%
2023/06/05	1	24.60	31.8	24.52	24.45	-30.8	29,340	-0.11%
2023/06/02	2	24.25	4	24.35	24.30	-2	29,560	-0.01%
2023/06/01	0	0.00	3	24.42	24.30	-3	29,602	-0.01%
2023/05/31	31	24.30	0.3	24.33	24.30	30.7	29,580	0.10%
2023/05/30	0	0.00	48	24.59	24.50	-48	28,817	-0.17%
2023/05/29	5	24.26	9	24.36	24.40	-4	28,781	-0.01%
2023/05/26	6	23.90	2	23.85	24.10	4	29,081	0.01%
2023/05/25	40	24.15	0.2	24.20	24.10	39.8	28,947	0.14%
2023/05/24	21.1	24.35	53	24.42	24.50	-31.9	28,934	-0.11%
2023/05/23	2	24.60	68	24.59	24.60	-66	28,789	-0.23%
2023/05/22	5.1	24.52	49	24.56	24.55	-43.9	28,536	-0.15%
2023/05/19	3	24.24	75.5	24.29	24.40	-72.5	28,329	-0.26%
2023/05/18	20	24.00	46.1	24.01	24.10	-26.1	28,064	-0.09%
2023/05/17	3	23.85	11.5	23.87	23.80	-8.5	28,059	-0.03%
2023/05/16	1	23.55	5.5	23.49	23.55	-4.5	27,711	-0.02%
2023/05/15	7	23.16	14	23.27	23.35	-7	27,531	-0.03%
2023/05/12	0	0.00	2.1	23.25	23.10	-2.1	27,525	-0.01%
2023/05/11	5	23.30	1	23.30	23.30	4	27,439	0.01%
2023/05/10	5	23.30	1	23.35	23.30	4	27,382	0.01%
2023/05/09	3	23.25	1	23.30	23.30	2	27,491	0.01%
2023/05/08	1.5	23.20	10	23.22	23.35	-8.5	27,613	-0.03%
2023/05/05	2	23.00	1	23.00	23.05	1	27,653	0.00%
2023/05/04	0	0.00	31	23.03	23.10	-31	28,121	-0.11%
2023/05/03	2.5	22.97	10.2	22.95	22.95	-7.7	28,317	-0.03%
2023/05/02	3.3	22.76	50.1	22.80	22.90	-46.8	28,638	-0.16%
2023/04/28	0	0.00	23.3	22.56	22.60	-23.3	29,309	-0.08%
2023/04/27	4	22.40	11.7	22.40	22.40	-7.7	29,437	-0.03%
2023/04/26	0	22.35	0.4	22.35	22.45	-0.3	29,546	0.00%
2023/04/25	0	22.35	6.2	22.50	22.35	-6.2	29,622	-0.02%
2023/04/24	0	22.30	19	22.41	22.45	-19	29,609	-0.06%
2023/04/21	0	0.00	0.1	22.25	22.30	-0.1	29,753	0.00%
2023/04/20	3	22.35	0	0.00	22.35	3	29,896	0.01%
2023/04/19	1	22.45	1.1	22.45	22.45	-0.1	30,494	0.00%
2023/04/18	0	0.00	1	22.40	22.40	-1	30,543	0.00%
2023/04/17	7	22.44	1.1	22.46	22.50	5.9	31,004	0.02%
2023/04/14	6.2	22.42	65	22.23	22.50	-58.8	30,952	-0.19%
2023/04/13	23	22.25	3	22.22	22.30	20	30,912	0.06%
2023/04/12	10	21.95	9	21.92	22.00	1	30,712	0.00%
2023/04/11	21	21.77	11	21.80	21.85	10	30,671	0.03%
2023/04/10	1	21.85	1	21.80	21.80	0	30,480	0.00%
2023/04/07	19	21.72	0.4	21.80	21.70	18.6	30,451	0.06%
2023/04/06	52.1	21.73	0	0.00	21.70	52.1	30,326	0.17%
2023/03/31	23	21.85	6.1	21.86	21.85	16.9	30,257	0.06%
2023/03/30	27	21.71	1	21.70	21.65	26	30,650	0.08%
2023/03/29	5	21.67	5	21.68	21.70	0	31,339	0.00%
2023/03/28	0	0.00	4	21.58	21.50	-4	32,113	-0.01%
2023/03/27	9	21.47	10.5	21.46	21.45	-1.5	32,846	0.00%
2023/03/24	26	21.43	10.4	21.50	21.40	15.6	34,098	0.05%
2023/03/23	1	21.35	8	21.50	21.55	-7	34,348	-0.02%
2023/03/22	2.8	21.29	15	21.30	21.35	-12.2	34,662	-0.04%
2023/03/21	7	21.13	3.8	21.12	21.05	3.2	34,799	0.01%
2023/03/20	30.1	20.84	3	20.95	21.00	27.1	34,685	0.08%
2023/03/17	119.4	20.88	3.1	21.02	20.85	116.3	34,460	0.34%	大買/鉅額交易
2023/03/16	186.9	21.05	7	21.05	20.90	179.9	33,537	0.54%	大買/鉅額交易
2023/03/15	31	21.73	6	21.75	21.55	25	33,106	0.08%
2023/03/14	42.2	21.79	5	21.82	21.70	37.2	33,006	0.11%
2023/03/13	19	22.16	45	22.07	22.20	-26	32,321	-0.08%
2023/03/10	18.8	22.30	8	22.32	22.25	10.8	32,225	0.03%
2023/03/09	3.3	22.59	0.5	22.55	22.50	2.8	32,297	0.01%
2023/03/08	50.5	22.52	7	22.64	22.75	43.5	33,172	0.13%
2023/03/07	2.9	22.60	3.6	22.63	22.65	-0.6	33,327	0.00%
2023/03/06	19	22.53	10	22.60	22.55	9	33,101	0.03%
2023/03/03	89	22.40	25.2	22.40	22.40	63.8	33,055	0.19%
2023/03/02	18	22.45	11	22.45	22.55	7	33,368	0.02%
2023/03/01	17	22.70	2.4	22.69	22.70	14.6	34,039	0.04%
2023/02/24	3	22.77	20.7	22.85	22.75	-17.7	34,090	-0.05%
2023/02/23	0	0.00	2.2	22.85	22.85	-2.2	34,022	-0.01%
2023/02/22	2.1	22.55	4	22.80	22.80	-2	34,302	-0.01%
2023/02/21	1.5	22.77	1.2	22.81	22.80	0.3	34,319	0.00%
2023/02/20	0	0.00	14	22.94	22.95	-14	34,675	-0.04%
2023/02/17	0	0.00	1	22.70	22.75	-1	35,011	0.00%
2023/02/16	0	0.00	1.3	22.68	22.70	-1.3	35,347	0.00%
2023/02/15	21	22.66	0.1	22.70	22.55	20.9	35,906	0.06%
2023/02/14	3	22.87	4	22.88	22.90	-1	35,542	0.00%
2023/02/13	0	0.00	10	22.70	22.75	-10	35,761	-0.03%
2023/02/10	5	22.31	2.7	22.35	22.45	2.3	35,821	0.01%
2023/02/09	3	22.35	0	0.00	22.30	3	35,978	0.01%
2023/02/08	4	22.31	0	0.00	22.40	4	35,999	0.01%
2023/02/07	46	22.42	32	22.51	22.30	14	36,182	0.04%
2023/02/06	3.3	22.32	10	22.50	22.35	-6.7	36,204	-0.02%
2023/02/03	36	22.39	2	22.40	22.40	34	36,347	0.09%
2023/02/02	34.6	22.52	3	22.65	22.50	31.6	36,284	0.09%
2023/02/01	26	22.64	0	0.00	22.75	26	35,941	0.07%
2023/01/31	33.2	22.96	50	23.05	22.85	-16.9	35,988	-0.05%
2023/01/30	1	23.00	15.2	23.26	23.20	-14.2	35,795	-0.04%
2023/01/17	10	23.09	10	23.20	23.20	0	35,026	0.00%
2023/01/16	2	23.10	2	23.00	23.05	0	35,085	0.00%
2023/01/13	31	22.85	5	22.95	22.80	26	35,071	0.07%
2023/01/12	39.1	22.86	0	0.00	22.90	39.1	35,746	0.11%
2023/01/11	0	0.00	66.1	23.15	23.10	-66.1	36,145	-0.18%
2023/01/10	4.1	22.96	4	23.11	23.15	0.1	36,281	0.00%
2023/01/09	4	22.98	92	23.00	23.15	-88	36,241	-0.24%
2023/01/06	0	0.00	0.4	22.60	22.60	-0.4	36,142	0.00%
2023/01/05	3	22.47	8.7	22.49	22.60	-5.7	36,911	-0.02%
2023/01/04	2	22.25	14	22.29	22.35	-12	36,655	-0.03%
2023/01/03	24	21.87	13	22.15	22.15	11	37,051	0.03%
2022/12/30	2	22.25	22	22.18	22.10	-20	37,123	-0.05%
2022/12/29	14.1	21.88	1	21.90	21.90	13.1	37,390	0.04%
2022/12/28	9	22.08	10	22.23	22.15	-1	37,930	0.00%
2022/12/27	4	22.25	10	22.24	22.25	-6	38,289	-0.02%
2022/12/26	0	0.00	8.6	22.04	22.10	-8.6	38,927	-0.02%
2022/12/23	13	21.86	0	0.00	21.90	13	40,064	0.03%
2022/12/22	10	21.85	2	22.13	22.15	8	40,898	0.02%
2022/12/21	8	21.78	0	0.00	21.70	8	41,362	0.02%
2022/12/20	5.2	21.90	20	21.95	21.90	-14.8	41,361	-0.04%
2022/12/19	26	22.11	2	22.25	22.05	24	40,751	0.06%
2022/12/16	21.7	22.45	6	22.29	22.25	15.7	40,189	0.04%
2022/12/15	8	22.71	2.9	22.87	22.75	5.1	39,518	0.01%
2022/12/14	0	0.00	34	22.98	22.90	-34	39,290	-0.09%
2022/12/13	18	22.73	4	22.96	22.70	14	38,999	0.04%
2022/12/12	0	0.00	7	22.73	22.90	-7	38,858	-0.02%
2022/12/09	7	22.63	2	22.75	22.70	5	39,501	0.01%
2022/12/08	2	22.75	1.2	22.82	22.80	0.8	39,500	0.00%
2022/12/07	1	23.05	53	23.11	23.05	-52	39,805	-0.13%
2022/12/06	26	22.46	0	0.00	22.40	26	39,379	0.07%
2022/12/05	0	0.00	48	22.86	22.75	-48	39,214	-0.12%
2022/12/02	26	22.58	1	22.60	22.50	25	39,140	0.06%
2022/12/01	23	22.94	17	22.95	22.60	6	39,480	0.02%
2022/11/30	7	23.11	80	22.90	23.00	-73	39,128	-0.19%
2022/11/29	2	22.80	25	22.70	22.85	-23	38,153	-0.06%
2022/11/28	1	22.20	7	22.24	22.20	-6	37,723	-0.02%
2022/11/25	2	22.45	1.6	22.46	22.40	0.4	37,853	0.00%
2022/11/24	4	22.40	71.6	22.51	22.45	-67.6	38,158	-0.18%
2022/11/23	29	22.46	59	22.30	22.55	-30	38,123	-0.08%
2022/11/22	0	0.00	3	21.53	21.65	-3	37,540	-0.01%
2022/11/21	1	21.35	7	21.29	21.40	-6	37,520	-0.02%
2022/11/18	2.3	21.39	5	21.35	21.40	-2.7	37,471	-0.01%
2022/11/17	44	21.58	0	0.00	21.65	44	37,576	0.12%
2022/11/16	5	21.70	23	22.10	21.80	-18	37,739	-0.05%
2022/11/15	0	0.00	19.3	21.88	22.00	-19.3	37,538	-0.05%
2022/11/14	3	21.75	23	21.89	21.70	-20	37,461	-0.05%
2022/11/11	5	21.68	74	21.63	21.85	-69	37,305	-0.18%
2022/11/10	3	20.95	2	21.00	21.15	1	37,003	0.00%
2022/11/09	56.2	21.18	2	21.05	21.20	54.2	37,240	0.15%
2022/11/08	110	21.50	58.8	21.46	21.55	51.2	36,802	0.14%	大買/
2022/11/07	2	21.23	24.8	21.25	21.45	-22.8	36,762	-0.06%
2022/11/04	0	0.00	2	20.53	20.90	-2	36,886	-0.01%
2022/11/03	18.1	20.58	12	20.70	20.55	6.1	37,187	0.02%
2022/11/02	1	21.00	30	20.85	20.85	-29	37,302	-0.08%
2022/11/01	2	20.85	25	20.93	21.10	-23	37,236	-0.06%
2022/10/31	6	20.57	7	20.60	20.40	-1	37,321	0.00%
2022/10/28	2.4	20.60	0	0.00	20.55	2.4	37,268	0.01%
2022/10/27	71	20.64	2	20.60	20.55	69	37,391	0.18%
2022/10/26	52	20.45	3	20.42	20.35	49	37,477	0.13%
2022/10/25	0	19.95	4.2	19.96	20.00	-4.2	37,284	-0.01%
2022/10/24	25	20.00	500	20.00	19.90	-475	37,507	-1.27%	大賣/鉅額交易
2022/10/21	1	19.80	1,850	19.93	20.00	-1,849	37,362	-4.95%	大賣/鉅額交易
2022/10/20	76	19.54	1.1	19.57	19.70	74.9	37,386	0.20%
2022/10/19	10.1	19.91	50	20.10	19.90	-39.9	36,856	-0.11%
2022/10/18	2	19.85	8	20.03	20.10	-6	36,666	-0.02%
2022/10/17	11.9	19.72	2	19.90	19.80	9.9	36,799	0.03%
2022/10/14	29	19.87	2	19.90	19.80	27	37,156	0.07%
2022/10/13	41.1	19.77	12	19.65	19.65	29.1	37,479	0.08%
2022/10/12	104	20.30	10	20.25	20.25	94	37,051	0.25%	大買/
2022/10/11	22.1	20.12	6.1	20.17	20.10	15.9	37,553	0.04%
2022/10/07	4	20.43	2	20.50	20.45	2	37,778	0.01%
2022/10/06	11	20.60	2	20.50	20.60	9	38,698	0.02%
2022/10/05	20.1	20.57	6	20.61	20.50	14	39,600	0.04%
2022/10/04	17	20.20	5	20.20	20.15	12	39,489	0.03%
2022/10/03	115.1	19.71	110.1	19.79	19.70	5.1	39,279	0.01%	大買/大賣/
2022/09/30	29.9	19.86	101	19.85	19.85	-71.1	39,035	-0.18%	大賣/
2022/09/29	118.1	20.14	109	20.24	20.05	9.1	38,420	0.02%	大買/大賣/
2022/09/28	89.7	20.25	92	20.35	20.10	-2.3	38,398	-0.01%
2022/09/27	47.6	20.88	12	21.03	20.75	35.6	37,734	0.09%
2022/09/26	22.3	21.41	8	21.34	21.25	14.3	37,481	0.04%
2022/09/23	6.4	21.54	1	21.70	21.65	5.4	38,139	0.01%
2022/09/22	138	21.62	6	21.61	21.60	132	38,352	0.34%	大買/鉅額交易
2022/09/21	8.1	22.06	1	22.10	22.05	7.1	38,110	0.02%
2022/09/20	4	22.19	4	22.25	22.20	0	38,087	0.00%
2022/09/19	3	22.22	3	22.20	22.15	0	38,054	0.00%
2022/09/16	124.8	22.12	7	22.28	22.10	117.8	37,980	0.31%	大買/鉅額交易
2022/09/15	30.1	22.33	5	22.40	22.30	25.1	37,330	0.07%
2022/09/14	33.7	22.38	3	22.30	22.30	30.7	37,527	0.08%
2022/09/13	93.2	22.91	0	0.00	22.75	93.2	37,514	0.25%
2022/09/12	132	22.92	6	23.08	22.90	126	37,684	0.33%	大買/鉅額交易
2022/09/08	14	22.88	2	22.85	22.90	12	38,143	0.03%
2022/09/07	30.9	22.92	2.2	22.90	22.80	28.7	38,832	0.07%
2022/09/06	5	23.34	215	23.45	23.40	-210	38,851	-0.54%	大賣/鉅額交易
2022/09/05	3	23.10	4	23.23	23.25	-1	39,338	0.00%
2022/09/02	7.6	22.97	2	23.00	22.90	5.6	39,793	0.01%
2022/09/01	21.1	22.99	2	23.10	23.05	19.1	40,102	0.05%
2022/08/31	8	23.32	5	23.56	23.50	3	40,481	0.01%
2022/08/30	12.1	23.25	2	23.50	23.25	10.1	40,094	0.03%
2022/08/29	1	23.26	0	0.00	23.50	1	39,792	0.00%
2022/08/26	1	23.75	1	24.00	23.85	0	39,689	0.00%
2022/08/25	2	23.80	4	23.75	23.75	-2	39,795	-0.01%
2022/08/24	21.7	23.60	3	23.53	23.45	18.7	39,974	0.05%
2022/08/23	24.1	23.95	1	24.20	23.80	23.1	43,093	0.05%
2022/08/22	8	24.36	22	24.35	24.35	-14	44,016	-0.03%
2022/08/19	17	24.47	15	24.59	24.60	2	44,991	0.00%
2022/08/18	14.1	24.62	5	24.70	24.45	9.1	45,094	0.02%
2022/08/17	16	24.76	81	24.88	24.90	-65	45,265	-0.14%
2022/08/16	3	24.55	15.8	24.55	24.55	-12.8	45,351	-0.03%
2022/08/15	8	24.16	4	24.35	24.25	4	45,511	0.01%
2022/08/12	27	24.09	1	24.05	24.10	26	45,862	0.06%
2022/08/11	8	23.93	24.5	24.02	24.05	-16.5	46,417	-0.04%
2022/08/10	32.1	23.49	208	23.60	23.55	-175.9	46,625	-0.38%	大賣/鉅額交易
2022/08/09	15	23.37	10	23.35	23.30	5	46,849	0.01%
2022/08/08	6.1	23.06	10	23.04	23.10	-3.9	47,093	-0.01%
2022/08/05	2	23.00	6	22.83	23.00	-4	47,952	-0.01%
2022/08/04	0.1	22.25	0	0.00	22.25	0.1	48,357	0.00%
2022/08/03	5	22.33	3	22.35	22.30	2	48,627	0.00%
2022/08/02	12.3	22.46	5	22.53	22.45	7.3	49,045	0.01%
2022/08/01	37	22.89	4	22.85	22.95	33	49,276	0.07%
2022/07/29	7.3	23.00	557	22.99	22.95	-549.7	49,904	-1.10%	大賣/鉅額交易
2022/07/28	0	0.00	368	23.18	23.20	-368	50,145	-0.73%	大賣/鉅額交易
2022/07/27	4	22.88	202	22.89	22.95	-198	50,004	-0.40%	大賣/鉅額交易
2022/07/26	7	22.80	5	22.86	22.95	2	50,007	0.00%
2022/07/25	3	22.82	16	22.82	22.70	-13	50,025	-0.03%
2022/07/22	6	22.63	8.1	22.67	22.75	-2.1	50,265	0.00%
2022/07/21	1.5	22.20	27	22.57	22.65	-25.5	50,606	-0.05%
2022/07/20	22.2	22.37	3.1	22.16	22.25	19.1	50,794	0.04%
2022/07/19	11.2	22.15	0	0.00	22.20	11.2	50,687	0.02%
2022/07/18	3.1	22.30	461	22.08	22.30	-457.9	51,013	-0.90%	大賣/鉅額交易
2022/07/15	204.4	21.90	61	22.13	21.80	143.4	50,644	0.28%	大買/鉅額交易
2022/07/14	11.6	22.35	4	22.35	22.25	7.6	50,425	0.02%
2022/07/13	6	23.60	5	23.62	23.45	1	49,828	0.00%
2022/07/12	37.3	23.09	94.2	23.01	22.95	-56.9	49,189	-0.12%
2022/07/11	10	23.77	10.5	23.85	23.65	-0.5	49,079	0.00%
2022/07/08	118	23.95	6	24.01	23.85	112	49,584	0.23%	大買/鉅額交易
2022/07/07	23.1	23.79	604	23.74	23.70	-581	49,762	-1.17%	大賣/鉅額交易
2022/07/06	58	23.62	9	23.66	23.50	49	50,021	0.10%
2022/07/05	33.7	24.34	19	24.18	24.30	14.7	49,644	0.03%
2022/07/04	20	24.21	8	24.19	24.30	12	49,813	0.02%
2022/07/01	32.2	24.79	5.2	24.63	24.60	27	51,056	0.05%
2022/06/30	50	25.37	305	25.40	25.10	-255	51,643	-0.49%	大賣/鉅額交易
2022/06/29	5	25.60	161.1	25.67	25.80	-156.1	51,917	-0.30%	大賣/鉅額交易
2022/06/28	19.1	25.72	53	25.74	25.80	-33.9	52,170	-0.06%
2022/06/27	19	26.28	3	26.35	26.20	16	52,607	0.03%
2022/06/24	4.7	26.29	33	26.30	26.30	-28.3	52,432	-0.05%
2022/06/23	0	0.00	23	25.75	26.05	-23	52,483	-0.04%
2022/06/22	6	26.05	4	26.04	26.05	2	52,405	0.00%
2022/06/21	22	26.32	16	26.33	26.45	6	52,380	0.01%
2022/06/20	25.3	25.56	4.1	26.16	25.50	21.2	52,656	0.04%
2022/06/17	6	26.17	10	26.00	26.00	-4	52,494	-0.01%
2022/06/16	35.1	26.89	23	26.81	26.60	12.1	52,312	0.02%
2022/06/15	1	26.20	24	26.21	26.30	-23	52,759	-0.04%
2022/06/14	11.5	26.00	26	25.68	26.00	-14.5	53,021	-0.03%
2022/06/13	25.1	25.41	5	25.60	25.55	20.1	52,770	0.04%
2022/06/10	13	25.60	9	25.90	26.00	4	52,499	0.01%
2022/06/09	38.1	26.07	0.5	26.35	25.85	37.6	52,248	0.07%
2022/06/08	13	26.74	0	0.00	26.75	13	51,486	0.03%
2022/06/07	7.2	26.60	0	0.00	26.55	7.2	51,853	0.01%
2022/06/06	0	0.00	3	26.88	26.85	-3	52,387	-0.01%
2022/06/02	37.5	26.57	1.2	26.56	26.60	36.4	53,198	0.07%
2022/06/01	7	26.56	0.1	26.81	26.55	6.9	54,359	0.01%
2022/05/31	67.4	26.44	169	26.71	27.15	-101.6	54,651	-0.19%	大賣/鉅額交易
2022/05/30	34.5	26.65	127.1	26.99	27.10	-92.6	51,544	-0.18%	大賣/
2022/05/27	123	26.10	16	26.27	26.60	107	50,778	0.21%	大買/鉅額交易
2022/05/26	45.5	25.32	12.2	25.52	25.30	33.3	50,891	0.07%
2022/05/25	7.6	25.43	1.2	25.38	25.35	6.4	51,632	0.01%
2022/05/24	9	25.66	4	25.55	25.55	5	52,700	0.01%
2022/05/23	1.1	25.35	1	25.60	25.45	0.1	52,523	0.00%
2022/05/20	5.4	25.39	10	25.47	25.45	-4.6	52,738	-0.01%
2022/05/19	10.7	25.27	45.3	25.32	25.30	-34.6	52,434	-0.07%
2022/05/18	12	25.84	2	25.68	26.10	10	51,969	0.02%
2022/05/17	10	25.54	2	25.45	25.50	8	52,002	0.02%
2022/05/16	5	25.76	13	25.68	25.70	-8	52,112	-0.02%
2022/05/13	35.1	25.78	64	25.80	25.80	-28.9	51,999	-0.06%
2022/05/12	26.2	26.27	12	26.18	26.05	14.2	51,405	0.03%
2022/05/11	12.1	27.04	11	27.17	27.10	1.1	51,084	0.00%
2022/05/10	6.1	27.43	12.2	27.51	27.55	-6	51,342	-0.01%
2022/05/09	14.2	27.40	32	27.52	27.30	-17.8	51,224	-0.03%
2022/05/06	517.2	27.65	18	27.47	28.00	499.2	51,525	0.97%	大買/鉅額交易
2022/05/05	94.1	28.35	3	28.12	28.05	91.1	52,080	0.17%
2022/05/04	1	29.09	8	28.89	28.90	-7	51,753	-0.01%
2022/05/03	113.1	28.93	0	0.00	28.75	113.1	52,196	0.22%	大買/鉅額交易
2022/04/29	3	28.98	5	29.11	29.25	-2	52,517	0.00%
2022/04/28	47.1	28.61	5	28.74	29.00	42.1	52,771	0.08%
2022/04/27	9	28.94	20	28.95	28.90	-11	52,740	-0.02%
2022/04/26	2	29.53	45.1	29.61	29.70	-43.1	52,882	-0.08%
2022/04/25	5.1	28.98	1	29.10	29.10	4.1	52,663	0.01%
2022/04/22	16.1	28.74	14	29.31	29.45	2.1	52,476	0.00%
2022/04/21	5.1	28.75	0	0.00	28.75	5.1	52,787	0.01%
2022/04/20	3	28.82	34	28.92	29.20	-31	54,276	-0.06%
2022/04/19	4	28.95	2	29.03	28.95	2	54,643	0.00%
2022/04/18	30.6	28.61	6	28.62	28.75	24.6	55,421	0.04%
2022/04/15	910	28.95	11	29.32	29.35	899	55,161	1.63%	大買/鉅額交易
2022/04/14	49.1	29.73	3.3	29.76	29.45	45.8	55,199	0.08%
2022/04/13	18.3	30.29	26	30.44	30.35	-7.7	54,960	-0.01%
2022/04/12	0	30.45	9	30.64	30.70	-9	54,588	-0.02%
2022/04/11	28	30.69	544	30.50	30.45	-516	54,014	-0.96%	大賣/鉅額交易
2022/04/08	134	30.35	34	30.36	30.50	100	53,483	0.19%	大買/
2022/04/07	178	30.43	112.4	30.74	30.35	65.6	52,910	0.12%	大買/大賣/
2022/04/06	112.5	30.04	147.3	30.12	30.15	-34.8	51,305	-0.07%	大買/大賣/
2022/04/01	205.5	29.80	53	29.73	29.85	152.5	49,861	0.31%	大買/鉅額交易
2022/03/31	21	29.35	27	29.37	29.40	-6	49,092	-0.01%
2022/03/30	2	29.13	43	28.96	29.00	-41	48,418	-0.08%
2022/03/29	3	28.75	2	28.85	28.80	1	47,964	0.00%
2022/03/28	48	28.92	126.3	28.78	29.00	-78.3	48,207	-0.16%	大賣/
2022/03/25	3	28.93	41	28.92	29.00	-38	48,151	-0.08%
2022/03/24	54	29.15	5	29.11	29.15	49	48,056	0.10%
2022/03/23	8.2	28.95	1,031	28.83	29.20	-1,022.9	48,030	-2.13%	大賣/鉅額交易
2022/03/22	6	28.39	510	28.40	28.55	-504	47,386	-1.06%	大賣/鉅額交易
2022/03/21	4	28.43	531	28.30	28.30	-527	47,093	-1.12%	大賣/鉅額交易
2022/03/18	3	28.32	541	28.21	28.15	-538	46,789	-1.15%	大賣/鉅額交易
2022/03/17	4	27.60	13	27.71	27.60	-9	45,712	-0.02%
2022/03/16	2	26.88	12	26.82	26.95	-10	45,111	-0.02%
2022/03/15	12	26.69	3.4	26.74	26.60	8.6	44,878	0.02%
2022/03/14	3	26.75	3	26.88	26.80	0	45,252	0.00%
2022/03/11	11.5	26.68	1	26.50	26.50	10.5	45,719	0.02%
2022/03/10	15	26.56	17	26.73	26.80	-2	45,980	0.00%
2022/03/09	34	25.90	1	25.90	25.75	33	46,095	0.07%
2022/03/08	25.9	25.76	12	25.71	25.60	13.9	45,964	0.03%
2022/03/07	644.1	26.52	27.3	26.14	26.25	616.8	45,170	1.37%	大買/鉅額交易
2022/03/04	42.7	27.37	21	27.47	27.35	21.7	44,605	0.05%
2022/03/03	1	27.95	5	27.99	27.95	-4	44,184	-0.01%
2022/03/02	35	27.91	37	27.66	27.95	-2	44,067	0.00%
2022/03/01	4	27.55	608	27.53	27.75	-604	44,046	-1.37%	大賣/鉅額交易
2022/02/25	23.7	26.62	2	26.85	27.15	21.7	43,248	0.05%
2022/02/24	1,565.2	27.05	6.3	26.88	26.90	1,558.9	42,362	3.68%	大買/鉅額交易
2022/02/23	15.5	27.72	15	27.70	27.80	0.5	40,992	0.00%
2022/02/22	1,029.9	27.70	6.5	27.84	27.85	1,023.4	41,082	2.49%	大買/鉅額交易
2022/02/21	12	28.10	2.7	28.27	28.35	9.3	40,847	0.02%
2022/02/18	21.3	28.31	14	28.40	28.35	7.3	41,144	0.02%
2022/02/17	5	28.50	101	28.55	28.45	-96	41,111	-0.23%	大賣/
2022/02/16	3.6	28.41	593	28.26	28.20	-589.4	40,784	-1.45%	大賣/鉅額交易
2022/02/15	9.3	28.47	2	28.25	28.15	7.3	40,242	0.02%
2022/02/14	1.8	28.43	2	28.35	28.65	-0.2	39,948	0.00%
2022/02/11	8	28.65	1	28.85	28.85	7	39,558	0.02%
2022/02/10	2.4	28.59	19	28.85	28.85	-16.6	39,375	-0.04%
2022/02/09	1	28.75	34	28.81	28.90	-33	38,799	-0.09%
2022/02/08	29	28.54	38	28.78	28.70	-9	38,318	-0.02%
2022/02/07	6.3	28.42	1,046.8	28.40	28.50	-1,040.5	37,643	-2.76%	大賣/鉅額交易
2022/01/26	12	27.59	18	27.56	27.60	-6	36,413	-0.02%
2022/01/25	1,011	27.02	1	27.00	27.25	1,010	36,212	2.79%	大買/鉅額交易
2022/01/24	5	27.22	1	27.00	27.50	4	35,877	0.01%
2022/01/21	43.1	27.16	392.3	27.21	27.40	-349.1	35,482	-0.98%	大賣/鉅額交易
2022/01/20	2.1	27.46	9	27.67	27.70	-6.9	34,989	-0.02%
2022/01/19	23.1	28.07	6	27.90	27.80	17.1	34,687	0.05%
2022/01/18	203	28.00	5	28.00	27.90	198	34,083	0.58%	大買/鉅額交易
2022/01/17	5,003.1	27.85	2.6	27.74	27.80	5,000.5	33,806	14.79%	大買/鉅額交易
2022/01/14	156.1	27.83	152	28.39	27.90	4.1	33,758	0.01%	大買/大賣/
2022/01/13	1,105	28.24	89.6	28.21	28.45	1,015.4	33,519	3.03%	大買/鉅額交易
2022/01/12	50.2	27.50	28	27.42	27.40	22.2	32,036	0.07%
2022/01/11	15.1	26.56	54.1	27.06	27.40	-39.1	31,414	-0.12%
2022/01/10	10	26.35	1	26.35	26.40	9	30,637	0.03%
2022/01/07	6	26.34	30	26.26	26.30	-24	30,625	-0.08%
2022/01/06	28	26.14	38	26.13	26.20	-10	30,273	-0.03%
2022/01/05	0	0.00	11.1	25.98	26.05	-11.1	29,814	-0.04%
2022/01/04	2	25.80	6.2	25.83	25.95	-4.2	29,971	-0.01%
2022/01/03	57	25.93	39.7	25.79	25.75	17.3	29,966	0.06%
2021/12/30	12.1	25.95	1	26.10	25.95	11.1	30,503	0.04%
2021/12/29	1	26.05	17	26.00	26.10	-15.9	30,879	-0.05%
2021/12/28	0	0.00	14	25.88	25.95	-14	31,034	-0.05%
2021/12/27	1	25.85	3	25.82	25.80	-2	31,043	-0.01%
2021/12/24	20	25.85	2	25.88	25.85	18	31,571	0.06%
2021/12/23	1	25.90	0	0.00	25.90	1	31,987	0.00%
2021/12/22	1	25.95	15	25.87	25.80	-14	32,059	-0.04%
2021/12/21	214	25.64	5	25.69	25.65	209	32,072	0.65%	大買/鉅額交易
2021/12/20	27.2	25.44	7	25.33	25.35	20.2	32,028	0.06%
2021/12/17	4	25.66	7	25.73	25.60	-3	32,276	-0.01%
2021/12/16	3.1	25.34	94	25.59	25.50	-90.9	32,351	-0.28%
2021/12/15	2.3	25.48	12.3	25.51	25.35	-10	32,803	-0.03%
2021/12/14	8	25.37	16.9	25.51	25.55	-8.9	33,573	-0.03%
2021/12/13	24	25.82	2.2	25.76	25.85	21.8	34,321	0.06%
2021/12/10	3	25.95	20.2	25.98	25.95	-17.2	34,337	-0.05%
2021/12/09	17	25.80	8	25.88	25.90	9	34,485	0.03%
2021/12/08	14.9	25.85	25	25.87	25.95	-10.1	34,539	-0.03%
2021/12/07	8	25.59	90.8	25.73	26.00	-82.8	33,932	-0.24%
2021/12/06	17	25.04	7	25.29	25.45	10	33,351	0.03%
2021/12/03	21	24.91	24.1	25.13	25.20	-3.1	33,150	-0.01%
2021/12/02	3	24.60	11	24.93	25.00	-8	32,490	-0.02%
2021/12/01	2	24.35	103.8	24.46	24.85	-101.8	31,937	-0.32%	大賣/鉅額交易
2021/11/30	3	24.45	102	24.50	24.40	-99	31,777	-0.31%	大賣/
2021/11/29	13	24.29	20.1	24.35	24.30	-7.1	31,012	-0.02%
2021/11/26	24	24.68	422	24.67	24.70	-398	30,927	-1.29%	大賣/鉅額交易
2021/11/25	0	0.00	24	24.80	24.95	-24	31,206	-0.08%
2021/11/24	34	24.54	36	24.81	24.80	-2	31,106	-0.01%
2021/11/23	4	24.40	3	24.50	24.50	1	31,063	0.00%
2021/11/22	2.1	24.45	23.1	24.41	24.40	-21	31,119	-0.07%
2021/11/19	50	24.31	15	24.37	24.25	35	31,263	0.11%
2021/11/18	4	24.56	18.7	24.66	24.75	-14.7	31,198	-0.05%
2021/11/17	16	24.43	17	24.40	24.45	-1	31,080	0.00%
2021/11/16	14	23.96	8.7	24.00	24.05	5.3	30,878	0.02%
2021/11/15	10	24.00	10	24.00	24.00	0	31,057	0.00%
2021/11/12	21	23.60	997	23.65	23.70	-976	30,892	-3.16%	大賣/鉅額交易
2021/11/11	0.1	23.50	31	23.60	23.60	-30.9	31,098	-0.10%
2021/11/10	12.1	23.45	0.1	23.55	23.55	12	32,063	0.04%
2021/11/09	2	23.60	29	23.54	23.55	-27	33,086	-0.08%
2021/11/08	0	0.00	4	23.40	23.40	-4	33,500	-0.01%
2021/11/05	2	23.15	0	0.00	23.20	2	33,717	0.01%
2021/11/04	5	23.42	23	23.42	23.25	-18	33,798	-0.05%
2021/11/03	2	23.20	17.1	23.29	23.35	-15.1	33,795	-0.04%
2021/11/02	4.1	23.18	154	23.21	23.10	-149.9	34,050	-0.44%	大賣/鉅額交易
2021/11/01	45	23.02	7	23.09	23.05	38	34,278	0.11%
2021/10/29	12	23.15	6	23.25	23.20	6	34,215	0.02%
2021/10/28	24	23.31	3.4	23.37	23.40	20.6	34,225	0.06%
2021/10/27	74	23.39	2	23.35	23.40	72	34,355	0.21%
2021/10/26	2	23.50	55	23.60	23.55	-53	34,437	-0.15%
2021/10/25	1	23.55	0	0.00	23.55	1	34,263	0.00%
2021/10/22	12	23.30	107	23.48	23.55	-95	34,316	-0.28%	大賣/
2021/10/21	4	23.25	24	23.21	23.40	-20	33,922	-0.06%
2021/10/20	3	23.05	11	23.05	23.00	-8	33,272	-0.02%
2021/10/19	16	23.02	10	23.08	23.00	6	33,057	0.02%
2021/10/18	2	23.10	0	0.00	23.05	2	32,921	0.01%
2021/10/15	4	22.93	16	23.00	23.00	-12	32,613	-0.04%
2021/10/14	3	22.95	9	22.91	22.95	-6	32,692	-0.02%
2021/10/13	2	22.80	2	22.80	22.85	0	32,941	0.00%
2021/10/12	6	22.78	0.7	22.90	22.90	5.4	33,807	0.02%
2021/10/08	2	22.90	7	22.87	22.90	-5	33,738	-0.01%
2021/10/07	47	22.85	72	22.99	22.85	-25	33,870	-0.07%
2021/10/06	3	22.53	60.2	22.51	22.70	-57.2	33,628	-0.17%
2021/10/05	24	22.31	11	22.35	22.45	13	33,576	0.04%
2021/10/04	66	22.50	0	0.00	22.40	66	33,626	0.20%
2021/10/01	95.2	22.48	12	22.45	22.50	83.2	33,881	0.25%
2021/09/30	2	22.70	2	22.80	22.90	0	33,630	0.00%
2021/09/29	3.3	22.68	76	22.59	22.75	-72.7	33,470	-0.22%
2021/09/28	1	22.90	1	22.85	22.90	0	33,327	0.00%
2021/09/27	30	22.70	3	22.92	22.75	27	33,111	0.08%
2021/09/24	44	22.79	13.1	22.88	22.80	30.9	33,140	0.09%
2021/09/23	3	22.75	36.9	22.81	22.95	-33.9	33,035	-0.10%
2021/09/22	150.1	22.54	7.7	22.59	22.60	142.4	32,828	0.43%	大買/鉅額交易
2021/09/17	62	23.22	17.2	23.31	23.00	44.8	32,216	0.14%
2021/09/16	124	23.39	88.1	23.32	23.40	35.9	31,654	0.11%	大買/
2021/09/15	3	22.88	81	22.97	23.00	-78	30,744	-0.25%
2021/09/14	6	22.98	90	22.99	23.00	-84	30,609	-0.27%
2021/09/13	7	22.83	9	22.92	23.00	-2	30,470	-0.01%
2021/09/10	2	22.80	58.1	22.95	22.95	-56.1	30,734	-0.18%
2021/09/09	14	22.73	4.5	22.81	22.85	9.5	31,186	0.03%
2021/09/08	4	22.85	26.4	22.85	22.90	-22.4	31,342	-0.07%
2021/09/07	2	22.75	7	22.80	22.85	-5	31,339	-0.02%
2021/09/06	8	22.78	5	22.81	22.85	3	31,468	0.01%
2021/09/03	3	22.77	3	22.78	22.85	0	31,466	0.00%
2021/09/02	32	22.71	14.4	22.67	22.70	17.6	31,484	0.06%
2021/09/01	3.1	22.91	267	22.89	23.00	-263.9	31,489	-0.84%	大賣/鉅額交易
2021/08/31	33	22.95	225.2	22.86	23.00	-192.2	31,304	-0.61%	大賣/鉅額交易
2021/08/30	54	22.77	188.1	22.86	22.90	-134.1	30,826	-0.44%	大賣/鉅額交易
2021/08/27	47.1	22.67	82.1	22.70	22.75	-35	30,851	-0.11%
2021/08/26	17	22.25	12.1	22.16	22.40	4.9	30,525	0.02%
2021/08/25	12	22.10	111.5	22.27	22.30	-99.5	30,608	-0.33%	大賣/
2021/08/24	6.5	21.67	38.4	21.93	22.00	-31.9	30,324	-0.11%
2021/08/23	52	21.49	8	21.51	21.45	44	30,290	0.15%
2021/08/20	58	21.13	4	21.24	21.15	54	30,598	0.18%
2021/08/19	48	21.30	7	21.32	21.35	41	31,913	0.13%
2021/08/18	3	21.58	14	21.60	21.60	-11	31,640	-0.03%
2021/08/17	8	21.42	4	21.49	21.60	4	32,363	0.01%
2021/08/16	391	21.45	23	21.46	21.40	368	32,290	1.14%	大買/鉅額交易
2021/08/13	92	22.82	28.7	22.89	22.80	63.3	32,099	0.20%
2021/08/12	13.4	22.93	43	22.99	22.90	-29.6	31,613	-0.09%
2021/08/11	6.1	22.98	144	22.98	23.00	-137.9	31,314	-0.44%	大賣/鉅額交易
2021/08/10	4	23.05	19.3	23.04	23.00	-15.3	31,564	-0.05%
2021/08/09	2	23.05	2	23.05	23.10	0	32,212	0.00%
2021/08/06	6	23.10	55	23.15	23.10	-49	32,486	-0.15%
2021/08/05	3	23.07	114.4	23.10	23.10	-111.4	33,171	-0.34%	大賣/鉅額交易
2021/08/04	6	23.07	3	23.00	23.00	3	35,359	0.01%
2021/08/03	3	23.00	11.2	22.97	23.05	-8.2	36,865	-0.02%
2021/08/02	2	22.90	134	22.97	23.10	-132	38,154	-0.35%	大賣/鉅額交易
2021/07/30	3.1	22.85	8	22.87	22.85	-5	38,287	-0.01%
2021/07/29	7	22.79	2	22.80	22.80	5	38,669	0.01%
2021/07/28	17	22.66	18	22.71	22.75	-1	39,014	0.00%
2021/07/27	2	22.87	3	22.80	22.85	-1	39,561	0.00%
2021/07/26	5	22.99	14	22.99	22.90	-9	40,148	-0.02%
2021/07/23	14	22.91	25	22.91	23.00	-11	40,400	-0.03%
2021/07/22	2	22.75	16.4	22.80	22.85	-14.4	40,669	-0.04%
2021/07/21	15	22.63	12	22.63	22.70	3	41,004	0.01%
2021/07/20	27	22.68	13.5	22.72	22.65	13.5	41,527	0.03%
2021/07/19	76	22.95	2.2	22.95	23.00	73.8	41,459	0.18%
2021/07/16	14	22.97	28.5	22.98	23.05	-14.5	41,699	-0.03%
2021/07/15	6	22.69	16.2	22.70	22.75	-10.2	41,161	-0.02%
2021/07/14	4	22.68	2.8	22.61	22.70	1.2	41,478	0.00%
2021/07/13	5	22.72	6	22.67	22.70	-1	42,089	0.00%
2021/07/12	11	22.83	4.2	22.71	22.65	6.8	41,905	0.02%
2021/07/09	5	22.72	0	0.00	22.70	5	41,888	0.01%
2021/07/08	15	22.81	4	22.80	22.85	11	41,757	0.03%
2021/07/07	2	22.50	39.7	22.56	22.65	-37.7	41,843	-0.09%
2021/07/06	2	22.60	8	22.59	22.60	-6	41,746	-0.01%
2021/07/05	4	22.49	0	0.00	22.50	4	41,750	0.01%
2021/07/02	5	22.44	4	22.44	22.40	1	41,755	0.00%
2021/07/01	8	22.54	4	22.55	22.55	4	41,913	0.01%
2021/06/30	2	22.75	2.4	22.65	22.70	-0.4	41,894	0.00%
2021/06/29	4	22.63	2	22.45	22.60	2	41,824	0.00%
2021/06/28	6	22.67	3	22.63	22.65	3	42,026	0.01%
2021/06/25	10	22.72	4	22.72	22.75	6	42,487	0.01%
2021/06/24	4	22.54	3.8	22.48	22.55	0.2	42,451	0.00%
2021/06/23	1	22.45	31.6	22.49	22.55	-30.6	42,846	-0.07%
2021/06/22	5	22.31	6.7	22.36	22.30	-1.7	43,399	0.00%
2021/06/21	46	22.04	16	22.13	22.25	30	43,413	0.07%
2021/06/18	19	22.15	1.6	22.15	22.15	17.4	43,304	0.04%
2021/06/17	35	22.21	0	0.00	22.30	35	42,894	0.08%
2021/06/16	6	22.20	35	22.25	22.40	-29	43,429	-0.07%
2021/06/15	0	0.00	3	22.38	22.40	-3	43,528	-0.01%
2021/06/11	7	22.47	2	22.40	22.50	5	44,044	0.01%
2021/06/10	7	22.36	2	22.40	22.50	5	44,798	0.01%
2021/06/09	47.8	22.39	2	22.35	22.45	45.8	45,733	0.10%
2021/06/08	923	22.55	3	22.52	22.55	920	46,197	1.99%	大買/鉅額交易
2021/06/07	85	22.55	7	22.50	22.55	78	47,083	0.17%
2021/06/04	66	22.53	13	22.55	22.75	53	47,616	0.11%
2021/06/03	21	22.94	0	0.00	22.90	21	48,813	0.04%
2021/06/02	17	22.79	8	22.87	22.95	9	49,204	0.02%
2021/06/01	2	22.90	18.2	22.95	23.00	-16.2	49,151	-0.03%
2021/05/31	25	23.04	17	23.14	23.05	8	49,478	0.02%
2021/05/28	6.1	22.92	71.6	22.99	23.00	-65.5	49,540	-0.13%
2021/05/27	115.6	22.52	2	22.50	22.40	113.6	49,248	0.23%	大買/鉅額交易
2021/05/26	62	22.92	17	23.01	23.00	45	49,174	0.09%
2021/05/25	22	23.00	36	23.05	22.85	-14	49,644	-0.03%
2021/05/24	17.1	22.30	0	0.00	22.50	17.1	49,453	0.03%
2021/05/21	176	22.76	2,031	23.07	22.60	-1,855	49,918	-3.72%	大買/大賣/鉅額交易
2021/05/20	0	0.00	16	22.20	22.30	-16	49,372	-0.03%
2021/05/19	2	22.20	21	22.34	22.25	-19	49,423	-0.04%
2021/05/18	58.8	22.33	167.1	22.34	22.50	-108.2	50,016	-0.22%	大賣/鉅額交易
2021/05/17	1,014.3	21.40	57	21.43	21.55	957.3	50,600	1.89%	大買/鉅額交易
2021/05/14	44.1	22.10	97	21.94	22.00	-52.9	49,939	-0.11%
2021/05/13	34.1	21.97	15	22.25	22.05	19.1	49,359	0.04%
2021/05/12	1,082	22.15	74.6	22.32	22.35	1,007.4	48,528	2.08%	大買/鉅額交易
2021/05/11	92.8	23.79	143.5	23.77	23.65	-50.7	46,106	-0.11%	大賣/
2021/05/10	99	23.44	172.3	23.79	23.95	-73.3	44,550	-0.16%	大賣/
2021/05/07	34	23.05	51	23.02	23.10	-17	43,845	-0.04%
2021/05/06	16	22.86	39	22.84	23.00	-23	43,925	-0.05%
2021/05/05	66	22.31	296	22.40	22.50	-230	43,415	-0.53%	大賣/鉅額交易
2021/05/04	84	22.34	116.4	22.64	22.35	-32.4	43,236	-0.07%	大賣/
2021/05/03	14.1	22.62	700.4	22.63	22.75	-686.3	42,924	-1.60%	大賣/鉅額交易
2021/04/29	28.1	22.99	15	23.04	22.80	13.1	42,522	0.03%
2021/04/28	101.5	23.20	92	23.20	23.25	9.5	42,261	0.02%	大買/
2021/04/27	37	23.07	26	23.13	23.15	11	42,522	0.03%
2021/04/26	54	23.01	71.1	23.05	23.10	-17.1	42,262	-0.04%
2021/04/23	4	22.80	5	22.79	22.80	-1	41,851	0.00%
2021/04/22	142	22.94	833	22.95	22.90	-691	41,835	-1.65%	大買/大賣/鉅額交易
2021/04/21	21	22.75	41.6	22.80	22.90	-20.6	41,544	-0.05%
2021/04/20	11	22.99	39	22.89	22.90	-28	41,334	-0.07%
2021/04/19	2	22.70	1,161	22.73	22.80	-1,159	40,921	-2.83%	大賣/鉅額交易
2021/04/16	3	22.22	25	22.23	22.25	-22	40,432	-0.05%
2021/04/15	6	22.18	28	22.20	22.25	-22	41,015	-0.05%
2021/04/14	8	22.03	28.2	21.98	22.10	-20.2	41,089	-0.05%
2021/04/13	106	22.10	72.9	22.08	22.10	33.1	41,035	0.08%	大買/
2021/04/12	6	21.75	27	21.86	21.90	-21	40,770	-0.05%
2021/04/09	18	21.61	3	21.55	21.60	15	40,814	0.04%
2021/04/08	36	21.81	5	21.80	21.80	31	40,811	0.08%
2021/04/07	14	21.96	80	21.99	22.00	-66	41,304	-0.16%
2021/04/06	19.1	21.88	9.5	21.85	21.95	9.6	41,296	0.02%
2021/04/01	56	21.89	0	0.00	21.85	56	41,300	0.14%
2021/03/31	19.7	21.99	114.7	22.03	22.10	-95	41,073	-0.23%	大賣/
2021/03/30	11	21.95	167.4	21.97	22.00	-156.4	40,744	-0.38%	大賣/鉅額交易
2021/03/29	2	21.90	113.1	21.94	22.00	-111.1	40,197	-0.28%	大賣/鉅額交易
2021/03/26	20	21.79	241.8	21.85	21.90	-221.8	39,885	-0.56%	大賣/鉅額交易
2021/03/25	36	21.77	131	21.77	21.80	-95	39,408	-0.24%	大賣/
2021/03/24	40	21.44	50	21.50	21.50	-10	38,917	-0.03%
2021/03/23	78	21.42	5	21.40	21.40	73	38,863	0.19%
2021/03/22	200.3	21.35	3.3	21.36	21.35	197	38,694	0.51%	大買/鉅額交易
2021/03/19	71.3	21.34	7	21.37	21.30	64.3	38,735	0.17%
2021/03/18	32	21.55	7	21.54	21.55	25	38,061	0.07%
2021/03/17	101.1	21.72	77.2	21.73	21.60	23.9	38,085	0.06%	大買/
2021/03/16	233	21.74	290	21.75	21.80	-57	37,645	-0.15%	大買/大賣/
2021/03/15	4	21.68	140.2	21.65	21.75	-136.2	37,129	-0.37%	大賣/鉅額交易
2021/03/12	3.1	21.18	53	21.32	21.35	-49.9	36,563	-0.14%
2021/03/11	105	21.35	52.5	21.25	21.10	52.5	36,121	0.15%	大買/
2021/03/10	305.1	21.06	64.6	21.17	21.20	240.5	35,463	0.68%	大買/鉅額交易
2021/03/09	43	21.03	1,421	21.05	21.10	-1,378	34,914	-3.95%	大賣/鉅額交易
2021/03/08	20	20.60	46	20.61	20.60	-26	33,545	-0.08%
2021/03/05	3.2	20.31	7.4	20.34	20.30	-4.2	33,395	-0.01%
2021/03/04	19	20.26	4.5	20.25	20.35	14.5	34,399	0.04%
2021/03/03	4	20.40	24	20.42	20.40	-20	34,249	-0.06%
2021/03/02	27.1	20.33	431	20.35	20.20	-403.9	33,925	-1.19%	大賣/鉅額交易
2021/02/26	70	20.15	6	20.41	20.00	64	33,617	0.19%
2021/02/25	83	20.80	118	20.84	20.90	-35	32,253	-0.11%	大賣/
2021/02/24	18	20.79	122	20.87	20.75	-104	31,830	-0.33%	大賣/鉅額交易
2021/02/23	128	20.58	94	20.60	20.70	34	31,373	0.11%	大買/
2021/02/22	22.8	20.32	89.2	20.34	20.40	-66.4	30,959	-0.21%
2021/02/19	3	20.12	65.3	20.10	20.20	-62.3	31,135	-0.20%
2021/02/18	42	20.09	568.5	20.01	20.00	-526.5	31,137	-1.69%	大賣/鉅額交易
2021/02/17	5	19.76	181.6	19.77	19.90	-176.6	30,944	-0.57%	大賣/鉅額交易
2021/02/05	14	19.21	9	19.32	19.40	5	30,141	0.02%
2021/02/04	5	19.20	1.3	19.27	19.20	3.7	30,549	0.01%
2021/02/03	1	19.20	0	0.00	19.25	1	32,051	0.00%
2021/02/02	5	19.20	6	19.26	19.25	-1	33,079	0.00%
2021/02/01	22	19.13	2	19.15	19.15	20	33,410	0.06%
2021/01/29	42	19.09	4	19.09	19.00	38	33,638	0.11%
2021/01/28	13	19.21	21	19.20	19.20	-8	32,977	-0.02%
2021/01/27	0	0.00	25	19.49	19.40	-25	32,563	-0.08%
2021/01/26	6	19.38	1	19.35	19.30	5	32,430	0.02%
2021/01/25	3	19.40	36	19.32	19.60	-33	32,270	-0.10%
2021/01/22	13	19.20	2	19.25	19.20	11	32,136	0.03%
2021/01/21	503	19.30	10.9	19.39	19.25	492.1	32,122	1.53%	大買/鉅額交易
2021/01/20	48.5	19.34	1.2	19.22	19.20	47.3	32,124	0.15%
2021/01/19	1	19.65	3	19.67	19.65	-2	31,687	-0.01%
2021/01/18	13	19.55	8	19.67	19.70	5	31,544	0.02%
2021/01/15	8	19.82	14.4	19.85	19.70	-6.4	31,287	-0.02%
2021/01/14	1	19.85	17	19.85	19.85	-16	31,330	-0.05%
2021/01/13	26	19.79	35	19.79	19.85	-9	31,188	-0.03%
2021/01/12	16.3	19.74	0.7	19.95	19.70	15.6	31,252	0.05%
2021/01/11	10.3	19.90	0	0.00	19.95	10.3	31,210	0.03%
2021/01/08	6	19.86	60	19.90	20.00	-54	31,051	-0.17%
2021/01/07	5	19.75	56	19.71	19.80	-51	30,622	-0.17%
2021/01/06	34.1	19.56	2	19.60	19.55	32.1	30,449	0.11%
2021/01/05	10.1	19.66	117	19.61	19.60	-106.9	30,558	-0.35%	大賣/鉅額交易
2021/01/04	27.3	19.55	3	19.65	19.55	24.3	30,587	0.08%
2020/12/31	29.3	19.70	23	19.68	19.70	6.3	30,360	0.02%
2020/12/30	22	19.67	65	19.69	19.75	-43	30,292	-0.14%
2020/12/29	39	19.23	10	19.30	19.25	29	29,755	0.10%
2020/12/28	6.3	19.23	0.4	19.30	19.20	5.9	29,784	0.02%
2020/12/25	27	19.26	7.1	19.24	19.30	19.9	29,938	0.07%
2020/12/24	22	19.29	0	0.00	19.25	22	30,275	0.07%
2020/12/23	43	19.21	14	19.20	19.20	29	30,566	0.09%
2020/12/22	1	19.30	10	19.35	19.30	-9	31,699	-0.03%
2020/12/21	1	19.35	52	19.35	19.40	-51	32,751	-0.16%
2020/12/18	3.9	19.30	0	0.00	19.30	3.9	33,394	0.01%
2020/12/17	5	19.45	0.2	19.42	19.35	4.8	33,833	0.01%
2020/12/16	0	0.00	14	19.45	19.55	-14	33,934	-0.04%
2020/12/15	53	19.25	2	19.25	19.30	51	34,296	0.15%
2020/12/14	50	19.40	6	19.44	19.40	44	34,281	0.13%
2020/12/11	10.8	19.41	75	19.50	19.55	-64.2	34,187	-0.19%
2020/12/10	51	19.21	4	19.24	19.30	47	33,886	0.14%
2020/12/09	38.2	19.24	22.1	19.21	19.20	16.1	33,802	0.05%
2020/12/08	286.2	19.18	5	19.17	19.35	281.2	33,789	0.83%	大買/鉅額交易
2020/12/07	16	19.48	19	19.49	19.55	-3	33,476	-0.01%
2020/12/04	3	19.52	150	19.54	19.60	-147	33,511	-0.44%	大賣/鉅額交易
2020/12/03	0	0.00	3	19.42	19.50	-3	33,453	-0.01%
2020/12/02	37	19.35	14.2	19.34	19.50	22.8	33,587	0.07%
2020/12/01	122	19.30	7	19.28	19.40	115	33,717	0.34%	大買/鉅額交易
2020/11/30	269	19.61	1	19.80	19.15	268	33,781	0.79%	大買/鉅額交易
2020/11/27	32	19.66	2.3	19.61	19.75	29.7	33,163	0.09%
2020/11/26	166.2	19.64	22	19.65	19.70	144.2	33,399	0.43%	大買/鉅額交易
2020/11/25	17.4	19.65	6	19.70	19.70	11.4	33,775	0.03%
2020/11/24	13	19.56	9.1	19.61	19.55	3.9	33,792	0.01%
2020/11/23	33.3	19.63	15	19.67	19.65	18.3	33,947	0.05%
2020/11/20	16.3	19.49	8	19.46	19.55	8.3	33,918	0.02%
2020/11/19	31	19.70	500	19.67	19.60	-469	33,983	-1.38%	大賣/鉅額交易
2020/11/18	20	19.95	74.2	19.96	20.00	-54.2	33,763	-0.16%
2020/11/17	22	19.82	31.4	19.89	19.90	-9.4	33,440	-0.03%
2020/11/16	3	19.73	90	19.79	19.85	-87	33,694	-0.26%
2020/11/13	5	19.51	20	19.58	19.60	-15	33,186	-0.05%
2020/11/12	12	19.58	45	19.59	19.60	-33	33,088	-0.10%
2020/11/11	32	19.63	1,087.6	19.65	19.80	-1,055.6	32,671	-3.23%	大賣/鉅額交易
2020/11/10	524	19.10	48	19.11	19.10	476	31,294	1.52%	大買/鉅額交易
2020/11/09	43	18.73	68.1	18.88	18.65	-25.1	30,155	-0.08%
2020/11/06	19.6	18.35	110.7	18.51	18.65	-91.1	29,811	-0.31%	大賣/
2020/11/05	1	18.30	13	18.26	18.30	-12	29,735	-0.04%
2020/11/04	5	18.25	38	18.26	18.20	-33	29,954	-0.11%
2020/11/03	0.8	18.25	17	18.21	18.25	-16.2	30,115	-0.05%
2020/11/02	1	18.15	17	18.10	18.15	-16	30,207	-0.05%
2020/10/30	51	17.95	5	18.05	18.05	46	30,224	0.15%
2020/10/29	49	18.00	0	0.00	17.95	49	29,932	0.16%
2020/10/28	21	18.05	41.4	18.13	18.15	-20.4	29,950	-0.07%
2020/10/27	1	18.25	2	18.35	18.15	-1	30,132	0.00%
2020/10/26	2	18.28	0.7	18.35	18.35	1.3	30,153	0.00%
2020/10/23	3	18.15	70	18.24	18.25	-67	30,252	-0.22%
2020/10/22	0	0.00	13	18.16	18.25	-13	30,656	-0.04%
2020/10/21	1	18.00	1	18.00	18.00	0	30,911	0.00%
2020/10/20	16.1	18.10	3	18.00	18.00	13.1	31,106	0.04%
2020/10/19	1	18.00	6.9	18.01	18.00	-5.9	31,061	-0.02%
2020/10/16	9	17.96	0	0.00	17.90	9	31,649	0.03%
2020/10/15	87	17.96	1	18.00	17.95	86	31,935	0.27%
2020/10/14	12	18.02	2	18.00	18.10	10	31,724	0.03%
2020/10/13	63	18.01	40	18.10	18.05	23	31,850	0.07%
2020/10/12	36	18.14	10	18.25	18.15	26	32,076	0.08%
2020/10/08	7	18.28	1.3	18.31	18.35	5.7	32,502	0.02%
2020/10/07	45.3	18.34	5	18.30	18.25	40.3	33,018	0.12%
2020/10/06	3	18.35	0	0.00	18.45	3	33,938	0.01%
2020/10/05	14	18.21	7	18.38	18.15	7	35,125	0.02%
2020/09/30	12	18.26	11	18.34	18.40	1	35,708	0.00%
2020/09/29	24	18.20	31	18.28	18.30	-7	35,989	-0.02%
2020/09/28	27	17.93	11	17.89	18.05	16	36,307	0.04%
2020/09/25	172	17.63	5	17.67	17.60	167	36,580	0.46%	大買/鉅額交易
2020/09/24	154.2	17.81	23	17.66	17.60	131.2	35,900	0.37%	大買/鉅額交易
2020/09/23	68.5	18.03	3	18.05	18.00	65.5	35,340	0.19%
2020/09/22	135.5	18.34	0	0.00	18.20	135.5	34,880	0.39%	大買/鉅額交易
2020/09/21	20.2	18.53	2.3	18.51	18.50	18	34,369	0.05%
2020/09/18	80	18.63	5	18.75	18.60	75	34,323	0.22%
2020/09/17	40	18.78	0.2	18.80	18.70	39.8	34,037	0.12%
2020/09/16	1	18.85	0	0.00	18.85	1	33,942	0.00%
2020/09/15	9	18.78	5	18.80	18.90	4	33,992	0.01%
2020/09/14	60	18.79	0	0.00	18.80	60	34,829	0.17%
2020/09/11	18.2	18.76	2	18.75	18.85	16.2	34,980	0.05%
2020/09/10	4	18.78	0	0.00	18.90	4	35,114	0.01%
2020/09/09	2	18.80	0	0.00	18.80	2	35,318	0.01%
2020/09/08	14	18.84	0	0.00	18.90	14	35,508	0.04%
2020/09/07	14	18.79	2	18.90	18.85	12	35,874	0.03%
2020/09/04	14.4	18.75	30.4	18.75	18.80	-16	36,107	-0.04%
2020/09/03	27	18.79	0	0.00	18.85	27	35,911	0.08%
2020/09/02	255.2	18.75	7	18.80	18.70	248.2	35,754	0.69%	大買/鉅額交易
2020/09/01	27.4	18.91	0	19.00	18.90	27.3	35,252	0.08%
2020/08/31	89.2	18.99	0	0.00	18.95	89.2	34,963	0.25%
2020/08/28	23	19.03	24.2	19.05	19.00	-1.2	34,821	0.00%
2020/08/27	57	19.02	0	0.00	19.00	57	35,174	0.16%
2020/08/26	23	19.10	11	19.15	19.20	12	35,208	0.03%
2020/08/25	0	0.00	14	19.13	19.10	-14	35,375	-0.04%
2020/08/24	40	19.08	0	0.00	19.05	40	37,240	0.11%
2020/08/21	15	19.10	0	0.00	19.20	15	37,597	0.04%
2020/08/20	589	19.06	10	19.00	19.00	579	37,561	1.54%	大買/鉅額交易
2020/08/19	3	19.42	0	0.00	19.40	3	36,998	0.01%
2020/08/18	9	19.41	5	19.45	19.40	4	36,721	0.01%
2020/08/17	1	19.45	4	19.40	19.50	-3	36,793	-0.01%
2020/08/14	30	19.35	3	19.40	19.35	27	36,930	0.07%
2020/08/13	3	19.47	22	19.50	19.50	-19	37,035	-0.05%
2020/08/12	19	19.41	0	0.00	19.40	19	37,303	0.05%
2020/08/11	35	19.45	21	19.50	19.40	14	37,427	0.04%
2020/08/10	15	19.40	2	19.40	19.40	13	37,497	0.03%
2020/08/07	17	19.39	0	0.00	19.35	17	37,567	0.05%
2020/08/06	16	19.38	1	19.35	19.40	15	37,582	0.04%
2020/08/05	11	19.35	10	19.30	19.30	1	38,122	0.00%
2020/08/04	31	19.50	15	19.40	19.35	16	38,283	0.04%
2020/08/03	18	19.31	8	19.35	19.30	10	38,321	0.03%
2020/07/31	17.9	19.48	48	19.57	19.40	-30.1	38,313	-0.08%
2020/07/30	1,012	19.50	60	19.53	19.65	952	38,215	2.49%	大買/鉅額交易
2020/07/29	4	19.56	19	19.54	19.50	-15	38,150	-0.04%
2020/07/28	1,031	19.35	13	19.31	19.35	1,018	38,620	2.64%	大買/鉅額交易
2020/07/27	82	19.43	0	0.00	19.35	82	39,135	0.21%
2020/07/24	107.2	19.59	5	19.61	19.50	102.2	39,242	0.26%	大買/鉅額交易
2020/07/23	6	19.65	3	19.70	19.75	3	39,366	0.01%
2020/07/22	82	19.71	0	0.00	19.80	82	39,850	0.21%
2020/07/21	72.1	19.81	0	0.00	19.80	72.1	39,576	0.18%
2020/07/20	10	19.88	0	0.00	19.85	10	39,607	0.03%
2020/07/17	59	19.83	20.8	19.85	19.90	38.2	40,237	0.09%
2020/07/16	23	19.84	50.2	19.85	19.85	-27.2	40,922	-0.07%
2020/07/15	78	19.89	2	19.88	19.90	76	40,646	0.19%
2020/07/14	77	19.95	38	19.99	19.95	39	40,486	0.10%
2020/07/13	24	20.05	36	20.10	20.10	-12	40,670	-0.03%
2020/07/10	273.9	21.07	230.9	21.10	20.90	43	40,629	0.11%	大買/大賣/
2020/07/09	19.1	21.10	41	21.16	21.15	-21.9	40,292	-0.05%
2020/07/08	20.2	21.05	2	21.08	21.15	18.2	40,156	0.05%
2020/07/07	11.5	21.07	38	21.08	21.20	-26.6	40,241	-0.07%
2020/07/06	5	20.96	75	20.95	21.05	-70	40,072	-0.17%
2020/07/03	33	20.69	1,013	20.70	20.80	-980	39,932	-2.45%	大賣/鉅額交易
2020/07/02	84.4	20.47	21	20.50	20.50	63.4	39,906	0.16%
2020/07/01	83	20.45	2	20.50	20.50	81	40,075	0.20%
2020/06/29	14	20.21	64	20.24	20.25	-50	40,755	-0.12%
2020/06/24	23.8	20.28	3	20.28	20.25	20.8	41,200	0.05%
2020/06/23	12	20.25	0	0.00	20.40	12	41,993	0.03%
2020/06/19	31	20.23	5	20.30	20.10	26	43,720	0.06%
2020/06/18	10	20.31	0.1	20.35	20.30	9.9	43,953	0.02%
2020/06/17	6	20.25	12	20.33	20.55	-6	45,257	-0.01%
2020/06/16	29	20.30	28	20.36	20.35	1	46,903	0.00%
2020/06/15	33.3	20.16	0	0.00	20.10	33.3	48,350	0.07%
2020/06/12	60	20.23	6	20.20	20.20	54	49,216	0.11%
2020/06/11	7	20.82	13	20.95	20.65	-6	50,336	-0.01%
2020/06/10	29	21.03	13.3	21.06	21.10	15.7	51,195	0.03%
2020/06/09	0	0.00	6	20.93	21.05	-6	53,643	-0.01%
2020/06/08	10	20.95	11.5	20.95	21.00	-1.5	54,674	0.00%
2020/06/05	1	20.60	9	20.73	20.80	-8	55,643	-0.01%
2020/06/04	26	20.83	25	20.76	20.65	1	56,543	0.00%
2020/06/03	3	20.68	549.3	20.65	20.75	-546.3	57,457	-0.95%	大賣/鉅額交易
2020/06/02	4	20.13	12	20.21	20.30	-8	57,439	-0.01%
2020/06/01	12	20.09	13.3	20.10	20.05	-1.3	57,450	0.00%
2020/05/29	35	19.66	23	19.74	19.95	12	57,494	0.02%
2020/05/28	23	19.90	10	19.95	19.85	13	55,907	0.02%
2020/05/27	8	20.03	37	20.09	20.10	-29	56,210	-0.05%
2020/05/26	2	19.95	1	19.85	19.95	1	56,541	0.00%
2020/05/25	1	19.50	1	19.60	19.75	0	56,691	0.00%
2020/05/22	45	19.56	4	19.65	19.55	41	56,938	0.07%
2020/05/21	41	19.84	25	19.80	19.80	16	56,923	0.03%
2020/05/20	18	19.82	2	19.85	19.85	16	56,828	0.03%
2020/05/19	0	0.00	55	19.82	19.85	-55	57,037	-0.10%
2020/05/18	15	19.55	32	19.51	19.50	-17	57,028	-0.03%
2020/05/15	2	19.53	8	19.55	19.60	-6	57,006	-0.01%
2020/05/14	26	19.56	1	19.55	19.55	25	57,148	0.04%
2020/05/13	9	19.64	3	19.68	19.80	6	56,821	0.01%
2020/05/12	71	19.62	2	19.70	19.65	69	56,806	0.12%
2020/05/11	6.5	20.02	31	20.09	20.00	-24.6	56,510	-0.04%
2020/05/08	22.1	19.80	4	19.95	19.80	18.1	56,336	0.03%
2020/05/07	5	19.65	4	19.73	19.70	1	56,494	0.00%
2020/05/06	7	19.46	17	19.64	19.55	-10	56,584	-0.02%
2020/05/05	5	19.69	2	19.70	19.65	3	56,507	0.01%
2020/05/04	42	19.44	18	19.51	19.50	24	56,571	0.04%
2020/04/30	30	20.12	111.1	20.12	20.00	-81.1	56,460	-0.14%	大賣/
2020/04/29	20	19.79	1,044	19.85	19.70	-1,024	56,001	-1.83%	大賣/鉅額交易
2020/04/28	4	19.23	19	19.23	19.50	-15	56,031	-0.03%
2020/04/27	29	19.12	19	18.96	19.05	10	57,103	0.02%
2020/04/24	46	18.63	1	18.60	18.60	45	56,791	0.08%
2020/04/23	68.3	18.55	1	18.85	18.55	67.3	56,445	0.12%
2020/04/22	186	18.29	40	18.41	18.50	146	56,084	0.26%	大買/鉅額交易
2020/04/21	89.2	18.81	294.7	18.65	18.70	-205.6	55,653	-0.37%	大賣/鉅額交易
2020/04/20	38	19.41	26	19.44	19.30	12	54,957	0.02%
2020/04/17	16	19.70	19	19.81	19.60	-3	54,808	-0.01%
2020/04/16	75	19.50	48	19.56	19.50	27	54,484	0.05%
2020/04/15	71	20.03	94	20.04	19.90	-23	53,928	-0.04%
2020/04/14	38	19.58	69	19.56	19.65	-31	53,168	-0.06%
2020/04/13	16	18.78	107	18.84	18.80	-91	52,397	-0.17%	大賣/
2020/04/10	26.4	18.45	44	18.58	18.65	-17.6	51,908	-0.03%
2020/04/09	55	18.06	1	18.05	18.05	54	51,292	0.11%
2020/04/08	5	18.02	0.1	17.95	17.95	4.9	50,814	0.01%
2020/04/07	27.9	17.95	27	17.96	17.90	0.9	50,406	0.00%
2020/04/06	37	17.74	15	17.75	17.85	22	50,107	0.04%
2020/04/01	28	17.78	0	0.00	17.75	28	49,449	0.06%
2020/03/31	10	18.01	36	17.93	17.90	-26	49,090	-0.05%
2020/03/30	10	17.66	6	17.93	17.90	4	48,326	0.01%
2020/03/27	16	17.81	75.8	17.82	17.90	-59.8	47,734	-0.13%
2020/03/26	86	17.38	4	17.28	17.30	82	46,872	0.17%
2020/03/25	78	17.53	70	17.49	17.50	8	46,742	0.02%
2020/03/24	63	16.79	25	16.76	16.60	38	45,846	0.08%
2020/03/23	100	16.22	8	16.27	16.15	92	45,074	0.20%
2020/03/20	104	17.01	23.2	17.10	17.10	80.8	43,907	0.18%	大買/
2020/03/19	257	16.66	197.4	16.97	16.30	59.6	42,276	0.14%	大買/大賣/
2020/03/18	145	18.05	117	18.08	17.95	28	41,243	0.07%	大買/大賣/
2020/03/17	1,207.1	18.48	55.5	18.53	18.35	1,151.6	40,340	2.85%	大買/鉅額交易
2020/03/16	89	19.18	22	19.26	19.05	67	38,936	0.17%
2020/03/13	1,659	19.68	29	19.09	19.65	1,630	37,786	4.31%	大買/鉅額交易
2020/03/12	123	20.64	5.4	20.62	20.50	117.6	35,232	0.33%	大買/鉅額交易
2020/03/11	1,594.4	21.45	0	0.00	21.35	1,594.4	34,135	4.67%	大買/鉅額交易
2020/03/10	134.8	21.59	180.4	21.60	21.55	-45.6	33,181	-0.14%	大買/大賣/
2020/03/09	108.2	21.89	25	21.95	21.80	83.2	32,323	0.26%	大買/
2020/03/06	34	22.41	18.2	22.36	22.40	15.8	31,317	0.05%
2020/03/05	1.4	22.67	3	22.70	22.85	-1.6	31,030	-0.01%
2020/03/04	11	22.55	10	22.55	22.55	1	30,859	0.00%
2020/03/03	20	22.60	3	22.60	22.55	17	30,623	0.06%
2020/03/02	25	22.18	3.5	22.35	22.25	21.5	30,120	0.07%
2020/02/27	5	22.60	9	22.60	22.70	-4	30,315	-0.01%
2020/02/26	10	22.55	27	22.69	22.80	-17	29,971	-0.06%
2020/02/25	10	22.70	34	22.72	22.80	-24	29,697	-0.08%
2020/02/24	8	22.89	0	0.00	22.85	8	29,878	0.03%
2020/02/21	7	23.24	31	23.25	23.20	-24	29,917	-0.08%
2020/02/20	1	23.35	23.4	23.41	23.45	-22.4	29,837	-0.08%
2020/02/19	4	23.01	52	23.24	23.30	-48	29,646	-0.16%
2020/02/18	36	23.04	21.4	23.05	23.10	14.6	29,619	0.05%
2020/02/17	11	22.85	1,586	22.90	22.95	-1,575	29,671	-5.31%	大賣/鉅額交易
2020/02/14	1	22.75	13.8	22.79	22.80	-12.8	30,157	-0.04%
2020/02/13	4.4	22.72	23	22.79	22.80	-18.6	30,859	-0.06%
2020/02/12	0	0.00	70	22.68	22.65	-70	31,125	-0.22%
2020/02/11	0	0.00	10	22.55	22.55	-10	31,005	-0.03%
2020/02/10	0	0.00	26	22.50	22.50	-26	31,077	-0.08%
2020/02/07	1	22.40	13	22.42	22.50	-12	31,568	-0.04%
2020/02/06	1.1	22.41	21	22.40	22.50	-19.9	31,453	-0.06%
2020/02/05	4.5	22.31	410.3	22.31	22.40	-405.8	31,694	-1.28%	大賣/鉅額交易
2020/02/04	129	21.96	7.2	22.17	22.30	121.8	31,443	0.39%	大買/鉅額交易
2020/02/03	425	21.94	2	21.80	21.95	423	31,371	1.35%	大買/鉅額交易
2020/01/31	1,025	22.05	0	0.00	22.05	1,025	31,208	3.28%	大買/鉅額交易
2020/01/30	86.2	22.20	40.6	22.27	22.00	45.6	30,750	0.15%
2020/01/20	9	22.63	18.6	22.79	22.90	-9.6	29,385	-0.03%
2020/01/17	7.9	22.51	0.1	22.60	22.60	7.9	29,165	0.03%
2020/01/16	11.1	22.55	4	22.58	22.60	7.1	29,356	0.02%
2020/01/15	21.1	22.69	11	22.70	22.70	10.1	29,348	0.03%
2020/01/14	20	22.48	6	22.57	22.60	14	29,269	0.05%
2020/01/13	3.1	22.27	16	22.40	22.50	-12.9	28,942	-0.04%
2020/01/10	11	22.21	21	22.20	22.25	-10	29,085	-0.03%
2020/01/09	11.2	22.20	10	22.25	22.30	1.2	29,229	0.00%
2020/01/08	16	22.16	10	22.25	22.25	6	29,318	0.02%
2020/01/07	2	22.25	10	22.35	22.35	-8	29,051	-0.03%
2020/01/06	32.4	22.26	17.9	22.22	22.25	14.5	29,172	0.05%
2020/01/03	33	22.35	10	22.45	22.45	23	28,991	0.08%
2020/01/02	8	22.35	0	0.00	22.35	8	29,062	0.03%
2019/12/31	21.7	22.35	0	0.00	22.40	21.7	29,038	0.07%
2019/12/30	12	22.41	3	22.45	22.50	9	28,926	0.03%
2019/12/27	8	22.45	23	22.46	22.50	-15	28,856	-0.05%
2019/12/26	16	22.43	21	22.40	22.45	-5	28,840	-0.02%
2019/12/25	18	22.45	1	22.45	22.45	17	29,121	0.06%
2019/12/24	0.7	22.40	2	22.50	22.45	-1.3	29,229	0.00%
2019/12/23	15	22.40	3	22.45	22.50	12	29,234	0.04%
2019/12/20	0	0.00	17	22.49	22.40	-17	29,485	-0.06%
2019/12/19	0	0.00	1.3	22.43	22.40	-1.3	29,215	0.00%
2019/12/18	5	22.30	52	22.45	22.50	-47	29,240	-0.16%
2019/12/17	5	22.30	6	22.40	22.40	-1	29,345	0.00%
2019/12/16	14	22.46	11	22.45	22.30	3	29,100	0.01%
2019/12/13	10	22.25	57	22.44	22.50	-47	29,132	-0.16%
2019/12/12	13.3	22.19	32.2	22.21	22.15	-18.9	28,495	-0.07%
2019/12/11	7	22.05	18	22.08	22.10	-11	28,282	-0.04%
2019/12/10	1	21.95	0	0.00	21.95	1	28,209	0.00%
2019/12/09	2	21.78	0	0.00	21.85	2	28,218	0.01%
2019/12/06	4	21.73	31	21.77	21.90	-27	28,482	-0.09%
2019/12/05	5	21.83	20	21.85	21.70	-15	28,490	-0.05%
2019/12/04	5.7	21.67	1.1	21.71	21.85	4.6	28,342	0.02%
2019/12/03	7	21.73	72	21.70	21.75	-65	28,292	-0.23%
2019/12/02	8	21.71	5.1	21.70	21.85	2.9	28,151	0.01%
2019/11/29	38	21.83	15	21.85	21.85	23	28,072	0.08%
2019/11/28	12	22.02	0	0.00	21.95	12	27,767	0.04%
2019/11/27	1	22.15	53.6	22.11	22.25	-52.6	27,753	-0.19%
2019/11/26	1	22.25	20.5	22.21	22.10	-19.5	27,682	-0.07%
2019/11/25	26	21.95	0	0.00	21.90	26	26,609	0.10%
2019/11/22	13	21.95	10.6	22.05	22.00	2.4	26,937	0.01%
2019/11/21	2	21.95	0.2	22.00	22.00	1.8	26,777	0.01%
2019/11/20	51	22.30	5	22.30	22.15	46	26,305	0.17%
2019/11/19	2	22.15	0	0.00	22.25	2	26,043	0.01%
2019/11/18	0.6	22.15	30.5	22.15	22.25	-29.9	26,049	-0.11%
2019/11/15	27	22.14	42	22.15	22.15	-15	25,962	-0.06%
2019/11/14	10.1	22.20	47.8	22.16	22.15	-37.8	25,865	-0.15%
2019/11/13	14.8	22.18	87	22.15	22.25	-72.2	25,955	-0.28%
2019/11/12	20	21.85	46	21.87	21.90	-26	25,256	-0.10%
2019/11/11	59	21.56	13.4	21.64	21.60	45.6	24,622	0.19%
2019/11/08	17	21.80	10	21.80	21.85	7	24,477	0.03%
2019/11/07	30	21.75	16	21.69	21.70	14	24,669	0.06%
2019/11/06	77	21.67	940	21.65	21.75	-863	24,715	-3.49%	大賣/鉅額交易
2019/11/05	0	0.00	10	21.48	21.50	-10	24,262	-0.04%
2019/11/04	6	21.40	62	21.37	21.45	-56	24,725	-0.23%
2019/11/01	1	21.25	6	21.20	21.25	-5	24,489	-0.02%
2019/10/31	0	0.00	33	21.23	21.20	-33	24,908	-0.13%
2019/10/30	6	21.00	0.4	21.10	21.10	5.6	24,686	0.02%
2019/10/29	1	21.10	14	21.24	21.15	-13	25,036	-0.05%
2019/10/28	35	20.99	24	21.08	21.10	11	24,769	0.04%
2019/10/25	5	20.95	1	21.15	21.05	4	24,723	0.02%
2019/10/24	2	21.00	11	21.10	21.15	-9	24,634	-0.04%
2019/10/23	3	21.05	0	0.00	21.00	3	24,501	0.01%
2019/10/22	21	20.95	1	21.05	21.10	20	24,460	0.08%
2019/10/21	20	21.00	13.7	20.98	21.00	6.3	24,214	0.03%
2019/10/18	2	21.00	0	0.00	20.90	2	24,260	0.01%
2019/10/17	2	21.15	79	21.15	21.15	-77	24,150	-0.32%
2019/10/16	19	20.94	29	20.99	20.95	-10	23,826	-0.04%
2019/10/15	0.5	20.90	0.4	20.90	20.90	0.1	23,758	0.00%
2019/10/14	1.2	20.78	25	20.80	20.90	-23.8	24,159	-0.10%
2019/10/09	4	20.65	0	0.00	20.60	4	24,663	0.02%
2019/10/08	1	20.80	40	20.90	20.75	-39	25,546	-0.15%
2019/10/07	43	20.60	1	20.55	20.55	42	25,902	0.16%
2019/10/04	7	20.55	5	20.60	20.60	2	26,141	0.01%
2019/10/03	13	20.55	0	0.00	20.55	13	26,541	0.05%
2019/10/02	18	20.75	0	0.00	20.80	18	26,747	0.07%
2019/10/01	0.2	20.85	0.5	20.85	20.85	-0.3	27,048	0.00%
2019/09/27	8	20.67	0	0.00	20.60	8	27,031	0.03%
2019/09/26	2	20.65	0.2	20.70	20.70	1.8	27,241	0.01%
2019/09/25	23	20.59	0	0.00	20.65	23	27,559	0.08%
2019/09/24	46	20.74	0	0.00	20.75	46	27,399	0.17%
2019/09/23	59	20.98	15	20.90	20.90	44	27,318	0.16%
2019/09/20	3	21.30	90	21.25	21.30	-87	27,456	-0.32%
2019/09/19	5	21.24	3	21.25	21.25	2	27,069	0.01%
2019/09/18	5	21.20	1,217	21.23	21.30	-1,212	27,226	-4.45%	大賣/鉅額交易
2019/09/17	13.4	20.95	25	20.95	21.00	-11.6	27,189	-0.04%
2019/09/16	213	21.05	214.1	21.05	21.05	-1.1	27,856	0.00%	大買/大賣/
2019/09/12	0.2	21.00	15	20.99	21.00	-14.8	28,088	-0.05%
2019/09/11	0.4	21.00	2	20.80	21.00	-1.6	28,410	-0.01%
2019/09/10	19	20.90	105.3	20.88	20.95	-86.3	28,358	-0.30%	大賣/
2019/09/09	0	0.00	54	20.64	20.65	-54	28,256	-0.19%
2019/09/06	0	0.00	24	20.51	20.55	-24	28,532	-0.08%
2019/09/05	0	0.00	74	20.50	20.45	-74	28,606	-0.26%
2019/09/04	0.1	20.35	22	20.40	20.35	-21.9	28,798	-0.08%
2019/09/03	46.5	20.21	2	20.35	20.20	44.5	28,999	0.15%
2019/09/02	0	0.00	11	20.25	20.30	-11	29,402	-0.04%
2019/08/30	0	0.00	7	20.26	20.35	-7	29,782	-0.02%
2019/08/29	20	20.10	12.3	20.15	20.10	7.7	29,901	0.03%
2019/08/27	18.6	20.18	1	20.25	20.05	17.6	30,411	0.06%
2019/08/26	21.2	20.18	0	0.00	20.15	21.2	30,322	0.07%
2019/08/23	0	0.00	6.3	20.38	20.50	-6.3	30,561	-0.02%
2019/08/22	8	20.30	1	20.35	20.25	7	30,712	0.02%
2019/08/21	7	20.45	0	0.00	20.30	7	31,456	0.02%
2019/08/20	1.1	20.42	0	0.00	20.60	1.1	31,423	0.00%
2019/08/19	3	20.47	40	20.50	20.45	-37	31,432	-0.12%
2019/08/16	2	20.50	431	20.49	20.50	-429	31,486	-1.36%	大賣/鉅額交易
2019/08/15	8	20.02	20	20.00	20.05	-12	31,295	-0.04%
2019/08/14	1.1	20.21	5.7	20.26	20.20	-4.6	31,569	-0.01%
2019/08/13	36.4	20.05	3	20.08	20.00	33.4	31,757	0.11%
2019/08/12	2.3	20.31	133	20.39	20.20	-130.7	31,637	-0.41%	大賣/鉅額交易
2019/08/08	21	20.17	1.1	20.30	20.15	19.9	31,471	0.06%
2019/08/07	2	20.00	0	0.00	20.05	2	31,689	0.01%
2019/08/06	518	19.93	12	19.85	19.95	506	32,019	1.58%	大買/鉅額交易
2019/08/05	9	20.00	1	20.05	20.10	8	31,858	0.03%
2019/08/02	590.4	20.09	1	20.10	20.05	589.4	32,159	1.83%	大買/鉅額交易
2019/08/01	342	20.26	0	0.00	20.30	342	32,456	1.05%	大買/鉅額交易
2019/07/31	12	20.40	0	0.00	20.30	12	32,839	0.04%
2019/07/30	4	20.50	2	20.50	20.50	2	32,580	0.01%
2019/07/29	12	20.48	1	20.55	20.50	11	33,121	0.03%
2019/07/26	2.8	20.56	5	20.50	20.55	-2.2	33,997	-0.01%
2019/07/25	1	20.45	11	20.65	20.65	-10	34,955	-0.03%
2019/07/24	7	20.48	7	20.49	20.45	0	35,354	0.00%
2019/07/23	54	20.50	0	0.00	20.50	54	35,852	0.15%
2019/07/22	1,000	20.55	1	20.55	20.55	999	35,969	2.78%	大買/鉅額交易
2019/07/19	5	20.60	6	20.61	20.50	-1	35,993	0.00%
2019/07/18	6.5	20.52	3.9	20.56	20.60	2.6	36,021	0.01%
2019/07/17	6	20.54	17	20.52	20.60	-11	36,136	-0.03%
2019/07/16	130	20.50	4	20.50	20.55	126	36,056	0.35%	大買/鉅額交易
2019/07/15	69.2	20.67	0.1	20.75	20.65	69	35,686	0.19%
2019/07/12	37	21.65	31.1	21.69	21.60	5.9	35,402	0.02%
2019/07/11	2.4	21.75	17.9	21.78	21.75	-15.5	34,856	-0.04%
2019/07/10	2.3	21.77	76.1	21.75	21.75	-73.9	34,509	-0.21%
2019/07/09	11	21.75	2,056	21.76	21.70	-2,045	34,489	-5.93%	大賣/鉅額交易
2019/07/08	12	21.70	711.6	21.75	21.70	-699.6	34,092	-2.05%	大賣/鉅額交易
2019/07/05	41	21.62	510	21.70	21.70	-469	33,912	-1.38%	大賣/鉅額交易
2019/07/04	30	21.55	40	21.58	21.55	-10	33,827	-0.03%
2019/07/03	2	21.40	1	21.50	21.50	1	33,814	0.00%
2019/07/02	4.8	21.47	11	21.55	21.50	-6.2	33,679	-0.02%
2019/07/01	0	0.00	106	21.50	21.45	-106	33,343	-0.32%	大賣/鉅額交易
2019/06/28	6	21.41	21.1	21.45	21.35	-15.1	33,160	-0.05%
2019/06/27	1	21.45	40	21.39	21.45	-39	33,348	-0.12%
2019/06/26	0	0.00	11	21.16	21.20	-11	33,292	-0.03%
2019/06/25	1	21.10	5	21.10	21.10	-4	33,339	-0.01%
2019/06/24	22	21.19	35	21.22	21.05	-13	33,308	-0.04%
2019/06/21	17	21.13	22	21.22	21.10	-5	32,956	-0.02%
2019/06/20	3	21.40	2	21.30	21.40	1	32,289	0.00%
2019/06/19	10	21.40	27	21.46	21.50	-17	32,024	-0.05%
2019/06/18	0	0.00	1	21.35	21.30	-1	31,469	0.00%
2019/06/17	1.4	21.39	33	21.30	21.30	-31.6	31,575	-0.10%
2019/06/14	0.2	21.25	34	21.30	21.35	-33.8	31,601	-0.11%
2019/06/13	0	0.00	30	21.00	21.05	-30	31,240	-0.10%
2019/06/12	20	20.95	0	0.00	21.10	20	31,699	0.06%
2019/06/11	19.3	21.25	33	21.30	21.10	-13.7	31,415	-0.04%
2019/06/10	6	21.24	446	21.25	21.30	-440	31,246	-1.41%	大賣/鉅額交易
2019/06/06	30	21.00	45	21.04	21.05	-15	30,905	-0.05%
2019/06/05	3	20.85	21	20.95	20.95	-18	30,745	-0.06%
2019/06/04	149	20.81	3.7	20.87	20.80	145.3	30,803	0.47%	大買/鉅額交易
2019/06/03	160	20.85	3	20.88	20.90	157	30,653	0.51%	大買/鉅額交易
2019/05/31	25	20.91	5	20.95	20.95	20	30,684	0.07%
2019/05/30	14.6	20.89	30	20.90	20.90	-15.4	30,525	-0.05%
2019/05/29	6	20.86	2	20.85	20.85	4	30,603	0.01%
2019/05/28	4	20.93	2	20.85	21.05	2	30,736	0.01%
2019/05/27	30	21.00	2	20.95	20.95	28	30,128	0.09%
2019/05/24	0	0.00	44	20.84	20.90	-44	30,240	-0.15%
2019/05/23	2	20.88	15	20.90	20.85	-13	30,190	-0.04%
2019/05/22	1	20.90	4	20.90	20.90	-3	30,039	-0.01%
2019/05/21	3	20.97	41	21.00	20.95	-38	30,045	-0.13%
2019/05/20	1.5	20.95	0	0.00	20.90	1.5	29,570	0.00%
2019/05/17	0	0.00	1	20.75	20.70	-1	29,337	0.00%
2019/05/16	8	20.74	0	0.00	20.70	8	29,265	0.03%
2019/05/15	57	20.75	0	0.00	20.80	57	29,001	0.20%
2019/05/14	5	20.87	30	21.01	21.05	-25	28,760	-0.09%
2019/05/13	1	21.00	100	21.00	21.05	-99	28,667	-0.35%
2019/05/10	7	21.19	102	21.18	21.20	-95	28,748	-0.33%	大賣/
2019/05/09	133	20.96	0	0.00	20.85	133	28,522	0.47%	大買/鉅額交易
2019/05/08	37	21.11	0	0.00	21.10	37	28,103	0.13%
2019/05/07	6	21.52	43	21.53	21.45	-37	27,915	-0.13%
2019/05/06	22	21.36	20.2	21.35	21.45	1.8	28,031	0.01%
2019/05/03	35	21.77	213	21.73	21.85	-178	27,735	-0.64%	大賣/鉅額交易
2019/05/02	25	21.46	36	21.51	21.50	-11	26,834	-0.04%
2019/04/30	13	20.98	26	20.99	21.15	-13	26,317	-0.05%
2019/04/29	126	20.87	74	20.74	20.90	52	26,122	0.20%	大買/
2019/04/26	62	20.54	1	20.50	20.45	61	26,110	0.23%
2019/04/25	3	20.60	60	20.60	20.60	-57	26,122	-0.22%
2019/04/24	0	0.00	12	20.55	20.50	-12	26,302	-0.05%
2019/04/23	13	20.40	16	20.42	20.45	-3	26,286	-0.01%
2019/04/22	9	20.45	48	20.50	20.45	-39	26,317	-0.15%
2019/04/19	3.2	20.29	22	20.33	20.40	-18.8	26,539	-0.07%
2019/04/18	115	20.21	0	0.00	20.20	115	26,699	0.43%	大買/鉅額交易
2019/04/17	80	20.36	15.3	20.39	20.35	64.7	26,558	0.24%
2019/04/16	2	20.45	6	20.50	20.45	-4	26,322	-0.02%
2019/04/15	71	20.45	0	0.00	20.40	71	26,435	0.27%
2019/04/12	18	20.59	1	20.60	20.55	17	26,754	0.06%
2019/04/11	1	20.65	2	20.65	20.70	-1	26,867	0.00%
2019/04/10	25.1	20.62	0	0.00	20.55	25.1	26,937	0.09%
2019/04/09	1	20.65	91	20.72	20.75	-90	27,013	-0.33%
2019/04/08	22	20.40	3	20.50	20.55	19	26,910	0.07%
2019/04/03	24.3	20.40	0	0.00	20.35	24.3	26,705	0.09%
2019/04/02	78	20.40	5	20.40	20.40	73	26,687	0.27%
2019/04/01	94.2	20.40	2	20.35	20.30	92.2	26,739	0.34%
2019/03/29	16	20.37	0	0.00	20.45	16	26,136	0.06%
2019/03/28	5	20.46	10	20.50	20.40	-5	26,082	-0.02%
2019/03/27	57	20.50	1.2	20.50	20.40	55.8	26,159	0.21%
2019/03/26	3	20.60	0.4	20.70	20.65	2.6	26,032	0.01%
2019/03/25	16	20.63	0	0.00	20.60	16	26,246	0.06%
2019/03/22	7	20.89	53	20.95	20.90	-46	26,262	-0.18%
2019/03/21	2.8	21.00	1	21.00	21.00	1.8	26,561	0.01%
2019/03/20	6	20.80	3	21.00	20.90	3	26,863	0.01%
2019/03/19	0	0.00	5	20.96	20.90	-5	27,412	-0.02%
2019/03/18	5	20.80	3	20.80	20.85	2	27,481	0.01%
2019/03/15	0	0.00	40	20.65	20.65	-40	27,712	-0.14%
2019/03/14	10	20.55	10	20.56	20.55	0	27,247	0.00%
2019/03/13	123	20.54	106	20.55	20.45	17	27,360	0.06%	大買/大賣/
2019/03/12	20	20.58	6	20.56	20.60	14	27,326	0.05%
2019/03/11	10	20.50	0.2	20.55	20.45	9.8	27,366	0.04%
2019/03/08	65	20.41	0	0.00	20.35	65	27,427	0.24%
2019/03/07	0	0.00	6	20.65	20.60	-6	27,577	-0.02%
2019/03/06	12.1	20.60	0	0.00	20.55	12.1	27,671	0.04%
2019/03/05	5	20.65	3	20.65	20.65	2	27,714	0.01%
2019/03/04	8	20.69	0.1	20.90	20.75	7.9	27,585	0.03%
2019/02/27	22	20.80	0	0.00	20.85	22	27,417	0.08%
2019/02/26	1	20.70	3	20.82	20.80	-2	27,282	-0.01%
2019/02/25	7	20.69	10	20.75	20.75	-3	27,137	-0.01%
2019/02/22	0	0.00	2.5	20.75	20.75	-2.5	26,958	-0.01%
2019/02/21	2	20.60	71	20.68	20.75	-69	26,919	-0.26%
2019/02/20	14	20.48	3	20.55	20.55	11	27,123	0.04%
2019/02/19	6	20.45	3	20.45	20.45	3	27,327	0.01%
2019/02/18	1	20.50	0.7	20.55	20.45	0.3	27,517	0.00%
2019/02/15	54	20.49	0	0.00	20.45	54	27,909	0.19%
2019/02/13	35	20.56	30	20.65	20.60	5	28,526	0.02%
2019/02/12	21	20.40	1	20.45	20.55	20	28,385	0.07%
2019/02/11	13.1	20.50	1	20.40	20.45	12.1	27,998	0.04%
2019/01/30	20	20.65	7	20.65	20.70	13	27,590	0.05%
2019/01/29	2	20.45	0	0.00	20.55	2	27,382	0.01%
2019/01/28	0	0.00	1.7	20.67	20.70	-1.7	27,299	-0.01%
2019/01/25	5	20.61	48	20.60	20.60	-43	27,101	-0.16%
2019/01/23	1	20.40	0	0.00	20.35	1	27,098	0.00%
2019/01/22	10	20.23	56	20.27	20.50	-46	27,099	-0.17%
2019/01/21	0	0.00	98.7	20.22	20.25	-98.7	26,915	-0.37%
2019/01/18	8	19.95	0	0.00	19.95	8	27,051	0.03%
2019/01/17	42	20.00	0	0.00	20.00	42	27,425	0.15%
2019/01/16	0	0.00	0.8	20.10	20.05	-0.8	28,259	0.00%
2019/01/15	0	0.00	2.3	20.16	20.15	-2.3	28,265	-0.01%
2019/01/14	20	20.10	27	20.10	20.10	-7	28,092	-0.02%
2019/01/11	2	20.13	12	20.25	20.10	-10	28,288	-0.04%
2019/01/10	3	20.18	2	20.10	20.20	1	28,063	0.00%
2019/01/09	0	0.00	173.1	20.22	20.25	-173.1	27,976	-0.62%	大賣/鉅額交易
2019/01/08	19.8	20.03	0	0.00	19.95	19.8	27,952	0.07%
2019/01/07	2	20.05	17.3	20.00	20.10	-15.3	28,441	-0.05%
2019/01/04	33	19.76	1	19.90	19.80	32	29,344	0.11%
2019/01/03	2	20.05	0	0.00	20.00	2	30,352	0.01%
2019/01/02	37	19.88	0	0.00	19.90	37	30,669	0.12%
2018/12/28	5	20.05	13	20.20	20.20	-8	30,755	-0.03%
2018/12/27	22	19.99	21.2	20.00	19.95	0.8	30,893	0.00%
2018/12/26	0	0.00	8.1	19.90	19.80	-8.1	31,347	-0.03%
2018/12/25	40	19.73	1	19.75	19.75	39	31,571	0.12%
2018/12/24	33	19.86	2	19.85	19.85	31	31,770	0.10%
2018/12/22	3	19.95	1	19.95	19.95	2	31,824	0.01%
2018/12/21	124	19.92	1	19.90	19.90	123	32,371	0.38%	大買/鉅額交易
2018/12/20	32	19.98	0	0.00	19.95	32	32,619	0.10%
2018/12/19	5	20.08	0	0.00	20.15	5	32,555	0.02%
2018/12/18	16	20.08	5	20.20	20.00	11	32,766	0.03%
2018/12/17	17	20.29	0	0.00	20.20	17	33,529	0.05%
2018/12/14	5	20.35	11	20.43	20.45	-6	34,004	-0.02%
2018/12/13	7	20.10	6	20.05	20.10	1	33,884	0.00%
2018/12/12	88	19.91	3	19.90	19.90	85	33,804	0.25%
2018/12/11	19	19.96	2.2	20.01	20.00	16.8	32,968	0.05%
2018/12/10	88.3	20.01	0	0.00	20.00	88.3	32,772	0.27%
2018/12/07	41	20.26	2	20.30	20.20	39	32,513	0.12%
2018/12/06	33	20.29	31	20.31	20.35	2	32,465	0.01%
2018/12/05	7.1	20.49	0	0.00	20.45	7.1	32,426	0.02%
2018/12/04	15	20.64	8	20.65	20.65	7	32,496	0.02%
2018/12/03	112	20.74	63.6	20.74	20.70	48.4	32,469	0.15%	大買/
2018/11/30	10	20.48	0	0.00	20.45	10	32,270	0.03%
2018/11/29	44	20.44	20	20.66	20.40	24	31,986	0.08%
2018/11/28	25	20.54	3.7	20.65	20.60	21.3	31,806	0.07%
2018/11/27	57	20.52	2	20.60	20.60	55	31,712	0.17%
2018/11/26	11	20.83	34	20.87	20.65	-23	31,800	-0.07%
2018/11/23	40	20.52	5	20.55	20.50	35	31,676	0.11%
2018/11/22	20	20.72	10	20.70	20.70	10	31,618	0.03%
2018/11/21	16	20.83	13	20.81	20.85	3	31,646	0.01%
2018/11/20	9	21.07	3	21.20	21.00	6	31,556	0.02%
2018/11/19	1	21.00	5	21.16	21.35	-4	31,507	-0.01%
2018/11/16	2	20.80	1	21.00	21.10	1	31,257	0.00%
2018/11/15	41.2	20.65	0	0.00	20.70	41.2	30,961	0.13%
2018/11/14	11	20.79	0	0.00	20.70	11	30,812	0.04%
2018/11/13	7	20.81	5	20.95	20.90	2	30,538	0.01%
2018/11/12	0	0.00	1	21.20	21.10	-1	30,184	0.00%
2018/11/09	0	0.00	6	21.00	21.15	-6	30,503	-0.02%
2018/11/08	2	21.10	7	21.08	21.20	-5	30,660	-0.02%
2018/11/07	0	0.00	4	20.95	21.00	-4	30,638	-0.01%
2018/11/06	3.1	20.75	4	20.70	20.75	-0.9	31,190	0.00%
2018/11/05	5	20.45	5	20.75	20.75	0	31,357	0.00%
2018/11/02	1	20.50	2	20.50	20.80	-1	31,507	0.00%
2018/11/01	1	20.40	0	0.00	20.35	1	31,652	0.00%
2018/10/31	62.1	20.25	101	20.25	20.65	-38.9	32,056	-0.12%	大賣/
2018/10/30	50	19.91	51	19.95	19.95	-1	31,843	0.00%
2018/10/29	11.3	19.88	15	19.85	19.80	-3.7	32,258	-0.01%
2018/10/26	13.8	19.96	1	20.00	19.90	12.8	32,467	0.04%
2018/10/25	917	19.99	14	19.95	19.90	903	32,549	2.77%	大買/鉅額交易
2018/10/24	91	20.49	52	20.40	20.40	39	32,425	0.12%
2018/10/23	60	20.90	50	20.90	20.95	10	31,694	0.03%
2018/10/22	1	21.10	0	0.00	21.10	1	31,566	0.00%
2018/10/19	510	21.09	4.3	21.01	21.15	505.7	32,037	1.58%	大買/鉅額交易
2018/10/18	230	21.10	1	21.10	21.15	229	31,970	0.72%	大買/鉅額交易
2018/10/17	337	21.19	73.2	21.08	21.05	263.8	32,056	0.82%	大買/鉅額交易
2018/10/16	7	21.10	100	21.10	21.15	-93	32,242	-0.29%
2018/10/15	5	21.27	1	21.25	21.20	4	32,038	0.01%
2018/10/12	1,024	21.07	17.4	21.49	21.70	1,006.6	31,832	3.16%	大買/鉅額交易
2018/10/11	1,134	21.29	1	21.10	21.15	1,133	30,930	3.66%	大買/鉅額交易
2018/10/09	0	0.00	31	22.81	22.75	-31	29,737	-0.10%
2018/10/08	2.2	22.55	85	22.54	22.55	-82.9	29,411	-0.28%
2018/10/05	1.1	22.56	232	22.56	22.70	-230.9	29,290	-0.79%	大賣/鉅額交易
2018/10/04	237	22.73	117	22.72	22.95	120	29,177	0.41%	大買/大賣/鉅額交易
2018/10/03	13	22.37	5	22.46	22.50	8	28,887	0.03%
2018/10/02	82.1	22.48	26	22.50	22.60	56.1	29,147	0.19%
2018/10/01	26	22.89	7.2	22.88	22.95	18.8	29,637	0.06%
2018/09/28	97	22.92	27	22.92	23.00	70	30,451	0.23%
2018/09/27	11	22.50	25.3	22.87	23.00	-14.3	30,471	-0.05%
2018/09/26	73	22.49	38	22.43	22.40	35	30,306	0.12%
2018/09/25	30	22.55	52	22.45	22.60	-22	31,058	-0.07%
2018/09/21	35	22.22	888	22.31	22.45	-853	31,317	-2.72%	大賣/鉅額交易
2018/09/20	5	22.05	82	22.08	22.15	-77	31,159	-0.25%
2018/09/19	30	21.70	95.1	21.76	21.80	-65.1	31,153	-0.21%
2018/09/18	51	21.49	122	21.52	21.55	-71	31,334	-0.23%	大賣/
2018/09/17	0	0.00	2	21.45	21.45	-2	31,536	-0.01%
2018/09/14	0	0.00	15	21.37	21.40	-15	31,735	-0.05%
2018/09/13	3	21.10	0	0.00	21.20	3	31,826	0.01%
2018/09/12	7.6	21.20	0.6	21.20	21.20	7	31,995	0.02%
2018/09/11	5	21.40	12	21.33	21.45	-7	32,145	-0.02%
2018/09/10	0	0.00	7	21.25	21.30	-7	32,670	-0.02%
2018/09/07	0	0.00	13	21.10	21.15	-13	33,066	-0.04%
2018/09/06	2	21.05	4.6	21.16	21.15	-2.6	33,457	-0.01%
2018/09/05	102	21.30	5.1	21.30	21.20	96.9	33,573	0.29%	大買/
2018/09/04	3	21.52	71	21.52	21.55	-68	33,601	-0.20%
2018/09/03	67	21.28	0	0.00	21.35	67	33,598	0.20%
2018/08/31	3	21.28	45	21.57	21.60	-42	33,693	-0.12%
2018/08/30	34	21.35	6.5	21.39	21.35	27.5	33,603	0.08%
2018/08/29	32.5	21.54	2	21.40	21.55	30.5	33,891	0.09%
2018/08/28	3	21.60	31.3	21.55	21.60	-28.3	34,008	-0.08%
2018/08/27	23	21.50	6.2	21.46	21.50	16.8	34,035	0.05%
2018/08/24	62	21.35	80	21.49	21.45	-18	34,107	-0.05%
2018/08/23	0	0.00	2	21.50	21.55	-2	35,043	-0.01%
2018/08/22	5	21.40	6	21.42	21.50	-1	35,855	0.00%
2018/08/21	0.5	21.35	951	21.30	21.40	-950.5	35,721	-2.66%	大賣/鉅額交易
2018/08/20	0	0.00	67	21.29	21.30	-67	35,805	-0.19%
2018/08/17	2	21.23	101	21.20	21.15	-99	35,930	-0.28%	大賣/
2018/08/16	5.4	21.11	9	21.17	20.95	-3.6	35,907	-0.01%
2018/08/15	3	21.12	114	21.15	21.30	-111	35,832	-0.31%	大賣/鉅額交易
2018/08/14	25	21.00	283	21.10	21.20	-258	35,891	-0.72%	大賣/鉅額交易
2018/08/13	1,123	20.80	9	20.90	20.80	1,114	36,053	3.09%	大買/鉅額交易
2018/08/10	30	21.22	8	21.26	21.30	22	35,638	0.06%
2018/08/09	11	21.26	7	21.30	21.15	4	35,807	0.01%
2018/08/08	32	21.55	13	21.60	21.40	19	35,680	0.05%
2018/08/07	2	21.43	37	21.47	21.45	-35	35,769	-0.10%
2018/08/06	2	21.33	13	21.37	21.45	-11	35,645	-0.03%
2018/08/03	13	21.09	64	21.14	21.20	-51	36,403	-0.14%
2018/08/02	6.2	20.80	41	20.91	20.75	-34.8	36,266	-0.10%
2018/08/01	3	20.92	68	21.01	21.10	-65	36,116	-0.18%
2018/07/31	10	20.81	64	20.89	20.75	-54	35,911	-0.15%
2018/07/30	59	20.59	1	20.60	20.50	58	35,161	0.16%
2018/07/27	0	0.00	5	20.61	20.65	-5	35,318	-0.01%
2018/07/26	34	20.41	23	20.36	20.55	11	35,521	0.03%
2018/07/25	23	20.50	9	20.55	20.50	14	35,512	0.04%
2018/07/24	10	20.47	15	20.50	20.50	-5	35,542	-0.01%
2018/07/23	9.9	20.42	0	0.00	20.45	9.9	35,543	0.03%
2018/07/20	2	20.53	5	20.54	20.50	-3	35,461	-0.01%
2018/07/19	108	20.40	1	20.65	20.40	107	35,508	0.30%	大買/鉅額交易
2018/07/18	33	20.58	16	20.63	20.60	17	35,237	0.05%
2018/07/17	34	20.52	19	20.65	20.50	15	35,090	0.04%
2018/07/16	306	20.67	0	0.00	20.65	306	35,177	0.87%	大買/鉅額交易
2018/07/13	6	20.65	1	20.70	20.70	5	35,561	0.01%
2018/07/12	2	20.50	37	20.55	20.55	-35	35,699	-0.10%
2018/07/11	13	20.40	0	0.00	20.45	13	35,729	0.04%
2018/07/10	126	20.40	3.2	20.64	20.40	122.8	35,582	0.34%	大買/鉅額交易
2018/07/09	186	20.41	9	20.54	20.50	177	35,451	0.50%	大買/鉅額交易
2018/07/06	223	21.50	4.4	21.50	21.50	218.6	34,888	0.63%	大買/鉅額交易
2018/07/05	56	21.65	2	21.65	21.70	54	34,150	0.16%
2018/07/04	479	21.62	0	0.00	21.80	479	34,001	1.41%	大買/鉅額交易
2018/07/03	2	21.75	25	21.65	21.65	-23	34,097	-0.07%
2018/07/02	13	21.71	4	21.91	21.70	9	33,726	0.03%
2018/06/29	0	0.00	150	22.02	21.95	-150	33,189	-0.45%	大賣/鉅額交易
2018/06/28	1.5	21.75	2	21.75	21.75	-0.5	32,256	0.00%
2018/06/27	0.1	21.90	5.2	21.95	21.90	-5.1	31,673	-0.02%
2018/06/26	0	0.00	3.1	21.80	21.75	-3.1	31,466	-0.01%
2018/06/25	0	0.00	4	21.75	21.75	-4	31,504	-0.01%
2018/06/22	1.2	21.68	0	0.00	21.85	1.2	31,675	0.00%
2018/06/21	0.2	21.75	61.9	21.90	21.70	-61.7	31,678	-0.19%
2018/06/20	0	0.00	74	21.99	21.85	-74	32,358	-0.23%
2018/06/19	81	21.62	3	21.65	21.60	78	32,291	0.24%
2018/06/15	2	21.85	3	21.90	22.15	-1	31,926	0.00%
2018/06/14	72	21.91	0	0.00	21.90	72	31,544	0.23%
2018/06/13	60	22.30	58	22.32	22.35	2	31,192	0.01%
2018/06/12	36	22.14	2	22.20	22.10	34	32,170	0.11%
2018/06/11	1	22.25	1	22.30	22.35	0	32,173	0.00%
2018/06/08	0	0.00	3	22.28	22.35	-3	32,354	-0.01%
2018/06/07	0	0.00	16	22.43	22.50	-16	32,491	-0.05%
2018/06/06	1	22.35	33.4	22.36	22.45	-32.4	32,693	-0.10%
2018/06/05	72	22.05	94	22.03	22.20	-22	32,579	-0.07%
2018/06/04	5	21.75	31	21.85	21.95	-26	32,605	-0.08%
2018/06/01	31	21.70	2	21.80	21.70	29	32,787	0.09%
2018/05/31	14	21.67	50	21.72	21.60	-36	33,175	-0.11%
2018/05/30	82	21.72	11	21.80	21.60	71	32,648	0.22%
2018/05/29	19	22.00	10.2	22.05	22.15	8.8	32,291	0.03%
2018/05/28	20	22.20	69	22.18	22.20	-49	32,740	-0.15%
2018/05/25	1	22.15	25	22.24	22.20	-24	33,246	-0.07%
2018/05/24	10.6	22.24	27	22.16	22.15	-16.4	33,535	-0.05%
2018/05/23	6	22.12	5	22.17	22.15	1	33,524	0.00%
2018/05/22	0	0.00	33	22.20	22.15	-33	33,611	-0.10%
2018/05/21	1	22.15	18	22.15	22.15	-17	33,968	-0.05%
2018/05/18	10	22.05	8	22.05	22.10	2	34,052	0.01%
2018/05/17	4	22.05	14	22.09	22.05	-10	34,396	-0.03%
2018/05/16	1	21.90	8.9	22.01	22.05	-7.9	34,495	-0.02%
2018/05/15	14	21.96	51.1	21.95	21.90	-37.1	35,444	-0.10%
2018/05/14	23	22.06	37	22.09	22.10	-14	36,559	-0.04%
2018/05/11	21	21.62	86.1	21.86	21.95	-65.1	36,817	-0.18%
2018/05/09	10	21.49	47	21.48	21.45	-37	35,954	-0.10%
2018/05/08	0	0.00	2	21.35	21.35	-2	36,181	-0.01%
2018/05/07	1	21.10	5	21.10	21.10	-4	36,271	-0.01%
2018/05/04	25	21.02	0	0.00	21.05	25	36,765	0.07%
2018/05/03	23	21.08	1	21.05	21.10	22	37,037	0.06%
2018/05/02	19	21.16	9	21.25	21.15	10	37,884	0.03%
2018/04/30	31	21.28	37	21.34	21.25	-6	38,526	-0.02%
2018/04/27	1	21.25	0.3	21.35	21.35	0.7	39,624	0.00%
2018/04/26	2	21.25	1	21.25	21.25	1	39,821	0.00%
2018/04/25	32	21.15	2	21.20	21.40	30	39,885	0.08%
2018/04/24	10	21.30	40	21.30	21.30	-30	40,058	-0.07%
2018/04/23	0	0.00	5	21.50	21.35	-5	40,177	-0.01%
2018/04/20	2	21.50	13	21.56	21.55	-11	40,476	-0.03%
2018/04/19	2	21.60	9.4	21.63	21.70	-7.4	40,704	-0.02%
2018/04/18	1	21.50	70.4	21.43	21.50	-69.4	40,460	-0.17%
2018/04/17	48	21.13	1	21.20	21.10	47	40,553	0.12%
2018/04/16	4	21.31	2	21.43	21.55	2	40,924	0.00%
2018/04/13	0	0.00	43	21.60	21.60	-43	41,291	-0.10%
2018/04/12	7.1	21.46	2	21.53	21.40	5.1	42,091	0.01%
2018/04/11	7	21.34	5.5	21.39	21.50	1.5	42,407	0.00%
2018/04/10	80	21.03	1.1	21.05	21.05	78.9	42,605	0.19%
2018/04/09	2	20.90	10	21.25	21.00	-8	42,693	-0.02%
2018/04/03	39	20.85	0	0.00	20.90	39	42,305	0.09%
2018/04/02	1	21.15	0	0.00	21.05	1	42,226	0.00%
2018/03/31	0.1	21.20	0	0.00	21.20	0.1	42,394	0.00%
2018/03/30	1	21.15	17	21.11	21.20	-16	42,684	-0.04%
2018/03/29	4	20.98	0.7	21.00	20.90	3.3	42,855	0.01%
2018/03/28	6	21.00	2	21.00	21.00	4	42,682	0.01%
2018/03/27	2	21.13	0.1	21.15	21.15	1.9	42,510	0.00%
2018/03/23	85	21.03	0	0.00	20.95	85	42,341	0.20%
2018/03/22	2	21.55	21	21.57	21.55	-19	41,665	-0.05%
2018/03/21	8	21.48	0	0.00	21.50	8	41,595	0.02%
2018/03/20	0	0.00	25	21.50	21.55	-25	41,940	-0.06%
2018/03/19	3	21.55	2	21.55	21.60	1	42,411	0.00%
2018/03/16	79	21.37	1.8	21.34	21.30	77.2	42,333	0.18%
2018/03/15	326	21.70	22	21.75	21.60	304	41,350	0.74%	大買/鉅額交易
2018/03/14	281	21.85	3	21.85	21.80	278	41,261	0.67%	大買/鉅額交易
2018/03/13	0	0.00	15	21.93	21.90	-15	41,012	-0.04%
2018/03/12	11	21.80	64.2	21.88	21.90	-53.2	40,888	-0.13%
2018/03/09	1,207	21.76	285.3	21.71	21.65	921.7	41,045	2.25%	大買/大賣/鉅額交易
2018/03/08	78	21.64	928	21.55	21.60	-850	41,320	-2.06%	大賣/鉅額交易
2018/03/07	5	21.49	4	21.45	21.40	1	41,693	0.00%
2018/03/06	1	21.60	1	21.60	21.70	0	41,997	0.00%
2018/03/05	4	21.64	43.6	21.62	21.50	-39.6	42,307	-0.09%
2018/03/02	0	0.00	51	21.53	21.65	-51	41,960	-0.12%
2018/03/01	4	21.48	39	21.47	21.50	-35	41,744	-0.08%
2018/02/27	2	21.55	35	21.47	21.35	-33	41,174	-0.08%
2018/02/26	1	21.45	28	21.41	21.40	-27	40,717	-0.07%
2018/02/23	3	21.25	2	21.23	21.25	1	40,645	0.00%
2018/02/22	0	0.00	10	21.15	21.20	-10	42,130	-0.02%
2018/02/21	4	20.99	7.1	21.01	21.10	-3.1	42,643	-0.01%
2018/02/12	37	20.55	29	20.68	20.60	8	42,169	0.02%
2018/02/09	25	20.37	12	20.15	20.35	13	42,068	0.03%
2018/02/08	124	20.57	50	20.62	20.60	74	41,488	0.18%	大買/
2018/02/07	3	20.30	58	20.39	20.35	-55	41,165	-0.13%
2018/02/06	733	19.94	17.1	19.77	19.70	715.9	40,071	1.79%	大買/鉅額交易
2018/02/05	34	20.85	1	20.85	20.85	33	38,605	0.09%
2018/02/02	2	21.10	1	21.15	21.30	1	38,047	0.00%
2018/02/01	0	0.00	1	21.35	21.30	-1	37,838	0.00%
2018/01/31	4	21.01	16.8	20.95	21.30	-12.8	37,489	-0.03%
2018/01/30	2	21.10	8.3	21.17	21.10	-6.3	37,024	-0.02%
2018/01/29	50	21.45	25	21.41	21.20	25	36,554	0.07%
2018/01/26	39	21.11	1.7	21.12	21.15	37.3	35,918	0.10%
2018/01/25	0	0.00	19	21.18	21.30	-19	35,288	-0.05%
2018/01/24	137	20.95	138.5	20.97	21.05	-1.5	34,288	0.00%	大買/大賣/
2018/01/23	33	21.33	2.4	21.30	21.30	30.6	33,227	0.09%
2018/01/22	33	21.84	70	21.85	21.85	-37	31,983	-0.12%
2018/01/19	51.3	21.66	16	21.70	21.70	35.3	31,896	0.11%
2018/01/18	10	21.96	5.2	21.97	21.90	4.8	31,753	0.02%
2018/01/17	40	21.95	123.8	21.94	22.00	-83.8	31,366	-0.27%	大賣/
2018/01/16	13	21.97	56	22.14	22.00	-43	31,197	-0.14%
2018/01/15	28	22.08	101	22.04	22.15	-73	30,820	-0.24%	大賣/
2018/01/12	12	21.69	107	21.66	21.75	-95	30,268	-0.31%	大賣/
2018/01/11	3	21.47	31	21.55	21.70	-28	30,007	-0.09%
2018/01/10	111	21.66	204.7	21.55	21.70	-93.7	29,985	-0.31%	大買/大賣/
2018/01/09	18	21.25	102.1	21.25	21.40	-84.1	29,340	-0.29%	大賣/
2018/01/08	295	21.25	63	21.38	21.50	232	28,915	0.80%	大買/鉅額交易
2018/01/05	3	20.77	20.6	20.86	20.90	-17.6	27,919	-0.06%
2018/01/04	24	20.69	42	20.68	20.65	-18	27,726	-0.06%
2018/01/03	0	0.00	7	20.61	20.65	-7	27,627	-0.03%
2018/01/02	6.3	20.45	26.5	20.45	20.45	-20.2	27,589	-0.07%