裕隆 (2201)-凱基-屏東券商分點個股進出

台股 » 個股 » 裕隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕隆

(2201)

可現股當沖

股價
44.85
漲跌
▼0.85
漲幅
-1.86%
成交量
2,598張
產業
上市汽車類股
735人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕隆 (2201)籌碼相關－凱基-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-屏東券商分點個股進出
凱基-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/12	0.2	45.60	0	0.00	45.70	0.2	2,811	0.01%
2025/03/10	0	0.00	4	46.80	46.50	-4	2,813	-0.14%
2025/02/14	0	0.00	28	51.30	51.10	-28	3,187	-0.88%
2025/02/13	0	0.00	2	51.20	50.70	-2	3,228	-0.06%
2025/02/11	0	0.00	1	50.50	50.00	-1	3,261	-0.03%
2025/02/07	30	50.50	0	51.10	51.20	30	3,265	0.92%
2025/02/04	0	0.00	1	48.90	48.40	-1	3,212	-0.03%
2025/01/20	0	48.50	0	0.00	48.50	0	3,176	0.00%
2025/01/14	1	47.55	1	47.75	48.00	0	3,240	0.00%
2025/01/13	2	44.90	0	0.00	45.35	2	3,159	0.06%
2025/01/10	1	49.20	0	0.00	49.00	1	2,874	0.03%
2025/01/09	0	0.00	1	50.30	50.00	-1	2,884	-0.03%
2025/01/08	1	51.20	0	0.00	51.30	1	2,766	0.04%
2025/01/03	1	52.60	0	0.00	51.80	1	2,789	0.04%
2025/01/02	0	0.00	2	52.50	51.80	-2	2,789	-0.07%
2024/12/30	0	0.00	4	51.35	51.60	-4	2,810	-0.14%
2024/12/26	0	0.00	2	51.80	51.40	-2	2,863	-0.07%
2024/12/18	2	50.95	0	0.00	51.90	2	3,247	0.06%
2024/12/17	0	51.10	0	0.00	50.70	0	3,261	0.00%
2024/12/12	1	52.50	0	0.00	52.30	1	3,493	0.03%
2024/12/11	0	52.80	0.3	53.20	52.10	-0.3	3,483	-0.01%
2024/11/27	0.3	56.81	0.3	57.20	55.50	0	3,317	0.00%
2024/11/22	0.3	57.53	0	0.00	57.20	0.3	3,275	0.01%
2024/11/11	0	0.00	10	56.30	56.30	-10	3,138	-0.32%
2024/10/22	0	0.00	1	57.40	57.90	-1	3,487	-0.03%
2024/10/21	1	55.71	0	0.00	56.80	1	3,529	0.03%
2024/10/11	0	0.00	10	57.50	57.50	-10	3,593	-0.28%
2024/10/01	0	0.00	2	59.70	59.80	-2	3,695	-0.05%
2024/09/19	1	56.10	16	56.00	56.20	-15	3,754	-0.40%
2024/09/18	0	0.00	2	56.00	55.90	-2	3,740	-0.05%
2024/09/16	18	55.58	0	0.00	56.60	18	3,667	0.49%
2024/09/13	1	52.80	0	0.00	52.60	1	3,582	0.03%
2024/08/30	0	54.30	0	0.00	54.50	0	4,059	0.00%
2024/08/19	1	55.60	0	0.00	55.00	1	4,439	0.02%
2024/08/16	0	0.00	2	54.90	54.80	-2	4,429	-0.05%
2024/08/06	1	52.60	2	51.30	53.10	-1	4,893	-0.02%
2024/08/02	0	59.90	0	0.00	59.20	0	5,105	0.00%
2024/07/31	2	61.60	0	0.00	61.00	2	5,380	0.04%
2024/07/30	0	0.00	1	60.50	61.60	-1	5,687	-0.02%
2024/07/29	1	61.40	0	0.00	61.40	1	5,783	0.02%
2024/07/26	0	61.24	0	0.00	61.60	0	5,817	0.00%
2024/07/22	0	60.20	1	60.30	60.50	-1	5,880	-0.02%
2024/07/18	1	64.50	0	0.00	64.20	1	5,750	0.02%
2024/07/17	2	65.70	0	0.00	64.80	2	5,758	0.03%
2024/07/12	2	64.70	0	0.00	64.80	2	6,021	0.03%
2024/07/09	0.1	63.48	0	0.00	63.20	0.1	6,113	0.00%
2024/07/08	0.1	65.60	0	0.00	65.20	0.1	6,010	0.00%
2024/07/03	0.1	65.76	0	0.00	65.20	0.1	6,025	0.00%
2024/07/02	0	66.70	0	0.00	65.50	0	6,111	0.00%
2024/06/28	1	67.40	0	0.00	66.80	1	6,082	0.02%
2024/06/27	1	67.90	0	0.00	67.40	1	5,989	0.02%
2024/06/24	1	69.50	0	0.00	68.80	1	5,879	0.02%
2024/06/14	0.1	68.80	4	68.83	68.50	-3.9	5,888	-0.07%
2024/06/07	1	70.70	1	71.30	71.20	0	5,799	0.00%
2024/06/06	1	70.10	0	0.00	69.80	1	5,943	0.02%
2024/06/04	0	0.00	1	71.30	70.50	-1	5,942	-0.02%
2024/06/03	2	70.20	0	0.00	70.40	2	5,936	0.03%
2024/05/30	1	70.60	0	0.00	70.10	1	5,896	0.02%
2024/05/29	0	0.00	2	71.50	71.50	-2	5,871	-0.03%
2024/05/28	1	71.20	0	0.00	71.40	1	5,829	0.02%
2024/05/27	0	0.00	1	71.90	71.70	-1	5,833	-0.02%
2024/05/24	0	0.00	3	70.07	70.90	-3	5,813	-0.05%
2024/05/23	0	0.00	2	70.90	70.50	-2	5,814	-0.03%
2024/05/21	0	0.00	1	70.80	70.50	-1	5,838	-0.02%
2024/05/20	1	71.30	1	71.30	71.30	0	5,829	0.00%
2024/05/08	2	74.70	0.2	75.00	76.30	1.8	5,340	0.03%
2024/05/06	0.2	73.60	0	0.00	73.60	0.2	4,986	0.00%
2024/05/03	1	71.00	1.9	72.84	73.70	-0.9	4,803	-0.02%
2024/05/02	2	71.00	1	71.00	70.50	1	4,522	0.02%
2024/04/29	0.5	69.80	0	0.00	69.30	0.5	4,426	0.01%
2024/04/15	0	0.00	2	69.30	69.30	-2	4,331	-0.05%
2024/04/08	0	0.00	2	69.20	70.00	-2	4,361	-0.05%
2024/03/29	1	68.30	0	0.00	68.10	1	4,301	0.02%
2024/03/28	0	0.00	3	67.60	68.20	-3	4,347	-0.07%
2024/03/27	0.1	67.30	0	0.00	67.30	0.1	4,480	0.00%
2024/03/25	1.1	68.79	1	68.30	68.10	0.1	4,637	0.00%
2024/03/22	2	68.00	0	0.00	68.30	2	4,690	0.04%
2024/03/20	0.3	68.00	0	0.00	67.70	0.3	4,949	0.01%
2024/03/19	0.1	68.90	0	0.00	68.30	0.1	4,983	0.00%