裕隆 (2201)-凱基-屏東券商分點個股進出

台股 » 個股 » 裕隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕隆

(2201)

可現股當沖

股價
67.4
漲跌
▼0.6
漲幅
-0.88%
成交量
2,818張
產業
上市汽車類股
731人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕隆 (2201)籌碼相關－凱基-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-屏東券商分點個股進出
凱基-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	0.00	2	69.30	69.30	-2	4,331	-0.05%
2024/04/08	0	0.00	2	69.20	70.00	-2	4,361	-0.05%
2024/03/29	1	68.30	0	0.00	68.10	1	4,301	0.02%
2024/03/28	0	0.00	3	67.60	68.20	-3	4,347	-0.07%
2024/03/27	0.1	67.30	0	0.00	67.30	0.1	4,480	0.00%
2024/03/25	1.1	68.79	1	68.30	68.10	0.1	4,637	0.00%
2024/03/22	2	68.00	0	0.00	68.30	2	4,690	0.04%
2024/03/20	0.3	68.00	0	0.00	67.70	0.3	4,949	0.01%
2024/03/19	0.1	68.90	0	0.00	68.30	0.1	4,983	0.00%
2024/03/13	0.3	70.68	0	0.00	69.70	0.3	5,145	0.00%
2024/03/11	0.1	67.00	1	67.60	67.60	-1	4,959	-0.02%
2024/03/08	0.3	67.78	0	0.00	67.10	0.3	4,948	0.01%
2024/03/07	0.2	69.33	0	0.00	68.90	0.2	4,864	0.00%
2024/03/05	0.3	70.62	0	0.00	70.40	0.3	4,945	0.01%
2024/03/04	0.1	70.60	0	0.00	70.80	0.1	4,943	0.00%
2024/03/01	1	71.40	1	70.70	70.70	0	4,936	0.00%
2024/02/29	1.2	70.62	0	0.00	70.70	1.2	4,946	0.02%
2024/02/27	0.1	69.80	0	0.00	69.40	0.1	4,902	0.00%
2024/02/26	0.1	71.00	1	70.40	70.60	-1	4,906	-0.02%
2024/02/23	2	71.90	0	0.00	71.20	2	4,978	0.04%
2024/02/22	0.1	71.20	0	0.00	70.90	0.1	5,036	0.00%
2024/02/21	0.1	71.24	0	0.00	70.80	0.1	5,195	0.00%
2024/02/20	0.1	71.40	0	0.00	70.90	0.1	5,293	0.00%
2024/02/19	0.4	71.80	11.6	71.72	72.20	-11.2	5,303	-0.21%
2024/02/15	0	69.00	1	68.70	68.70	-1	5,342	-0.02%
2024/02/05	0.2	68.80	0	0.00	69.30	0.2	5,354	0.00%
2024/01/29	0	0.00	4	69.90	69.80	-4	5,541	-0.07%
2024/01/26	0	0.00	3	69.60	69.80	-3	5,599	-0.05%
2024/01/25	0	0.00	1	70.60	69.70	-1	5,675	-0.02%
2024/01/24	2	70.80	0	0.00	70.80	2	5,723	0.03%
2024/01/22	0	68.90	0	0.00	68.60	0	5,904	0.00%
2024/01/17	0.1	68.72	2	68.00	67.70	-1.9	6,163	-0.03%
2024/01/16	0.1	70.33	0	0.00	69.80	0.1	6,113	0.00%
2024/01/15	0	0.00	2	71.10	70.90	-2	6,215	-0.03%
2024/01/10	0	70.10	2	70.20	70.20	-2	6,941	-0.03%
2024/01/09	0.1	71.79	0	0.00	70.90	0.1	7,154	0.00%
2024/01/08	1	72.50	0	0.00	72.30	1	7,691	0.01%
2024/01/05	0.4	72.58	0	0.00	72.40	0.4	8,913	0.00%
2024/01/03	1	73.30	0	0.00	73.10	1	9,285	0.01%
2024/01/02	2	75.00	2	74.80	74.80	0	9,265	0.00%
2023/12/29	1	75.20	1	74.80	74.80	0	9,295	0.00%
2023/12/28	1	74.60	0	0.00	74.60	1	9,415	0.01%
2023/12/27	2	73.50	0	0.00	73.30	2	9,442	0.02%
2023/12/26	0	72.73	2	72.70	72.70	-2	9,545	-0.02%
2023/12/25	0	72.70	0	0.00	72.80	0	9,755	0.00%
2023/12/22	2	73.25	0	0.00	72.20	2	9,944	0.02%
2023/12/21	0.2	73.04	0	0.00	72.70	0.2	9,849	0.00%
2023/12/20	3	74.23	0	0.00	74.10	3	9,898	0.03%
2023/12/19	0	74.50	0	0.00	74.00	0	9,935	0.00%
2023/12/18	0	74.60	0	0.00	74.40	0	9,995	0.00%
2023/12/15	0	76.37	0	0.00	75.50	0	10,188	0.00%
2023/12/13	0	76.68	0	0.00	76.00	0	10,171	0.00%
2023/12/12	1	78.30	1	78.70	77.80	0	10,053	0.00%
2023/12/11	6	78.13	0	0.00	78.00	6	10,108	0.06%
2023/12/07	2	77.50	0	0.00	77.60	2	10,186	0.02%
2023/12/04	0	77.10	2	77.05	76.50	-2	10,336	-0.02%
2023/12/01	0	0.00	2	77.05	77.10	-2	10,458	-0.02%
2023/11/30	3	76.70	0	0.00	76.90	3	10,662	0.03%
2023/11/27	0	77.70	0	0.00	77.10	0	11,759	0.00%
2023/11/22	0	77.90	0	0.00	77.70	0	12,453	0.00%
2023/11/21	5	79.40	1	78.00	79.00	4	12,370	0.03%
2023/11/20	2.2	78.15	0	0.00	78.00	2.2	12,279	0.02%
2023/11/15	0	0.00	2	78.55	78.50	-2	11,968	-0.02%
2023/11/14	2	77.30	0	0.00	77.90	2	11,858	0.02%
2023/11/13	0	77.10	0	0.00	77.60	0	11,869	0.00%
2023/11/10	1	77.90	0	0.00	77.10	1	11,883	0.01%
2023/11/03	0	78.20	0	0.00	78.20	0	12,143	0.00%
2023/10/31	1	77.49	0	0.00	74.10	1	11,946	0.01%
2023/10/30	2	77.00	0	0.00	76.90	2	11,861	0.02%
2023/10/27	3	77.80	2	77.85	77.30	1	11,890	0.01%
2023/10/26	1	78.40	1.1	78.27	78.20	-0.1	11,957	0.00%
2023/10/25	1.1	80.71	1.1	80.34	80.10	0	11,962	0.00%
2023/10/24	0.1	78.00	0.3	78.10	79.00	-0.2	12,043	0.00%
2023/10/23	1	78.20	2	78.85	77.80	-1	12,066	-0.01%
2023/10/20	3	79.30	3	79.57	79.10	0	12,142	0.00%
2023/10/18	6.1	81.35	0	0.00	80.10	6.1	12,069	0.05%
2023/10/17	3.1	82.45	7	83.03	81.10	-3.9	11,808	-0.03%
2023/10/16	5	85.72	3	85.80	83.00	2	11,705	0.02%
2023/10/13	7.1	87.01	9.2	88.66	85.10	-2.2	11,340	-0.02%
2023/10/12	1.2	81.30	2	82.15	84.00	-0.8	10,331	-0.01%
2023/10/11	0	0.00	1	78.40	78.80	-1	10,484	-0.01%
2023/10/06	2	79.35	0	0.00	78.90	2	10,709	0.02%
2023/10/05	0	79.00	0	0.00	78.40	0	10,747	0.00%
2023/10/04	2	78.50	1	78.30	78.40	1	10,777	0.01%
2023/10/03	1	80.60	0	0.00	80.50	1	10,670	0.01%
2023/10/02	0	0.00	1	82.70	82.00	-1	10,679	-0.01%
2023/09/28	2.5	84.58	1	85.90	83.00	1.5	10,776	0.01%
2023/09/27	1	83.20	1	85.50	86.00	0	10,746	0.00%
2023/09/26	0.3	84.07	0	0.00	83.70	0.3	10,621	0.00%
2023/09/25	0.2	84.55	0	0.00	84.30	0.2	10,678	0.00%
2023/09/22	1	82.30	0	0.00	82.50	1	10,638	0.01%
2023/09/21	2	81.50	0	0.00	80.60	2	10,613	0.02%
2023/09/20	3.9	84.21	0	0.00	82.20	3.9	10,624	0.04%
2023/09/19	0	0.00	2	85.30	84.60	-2	10,450	-0.02%
2023/09/15	2	83.10	3	83.80	82.90	-1	10,380	-0.01%
2023/09/14	2	83.60	0	0.00	83.80	2	10,412	0.02%
2023/09/12	1	81.60	0	0.00	81.30	1	10,631	0.01%
2023/09/11	2	82.50	0	0.00	81.20	2	10,647	0.02%
2023/09/08	3	83.27	0	0.00	82.60	3	10,628	0.03%
2023/09/06	1	83.99	0	0.00	83.20	1	10,618	0.01%
2023/09/05	2	84.95	3	84.80	85.20	-1	10,593	-0.01%
2023/09/04	11	87.01	11.2	86.11	85.70	-0.2	10,510	0.00%
2023/09/01	7	86.04	11.3	86.15	85.30	-4.3	9,982	-0.04%
2023/08/31	1	84.30	1	83.50	83.40	0	9,779	0.00%
2023/08/30	2	83.15	12	83.47	83.70	-10	9,882	-0.10%
2023/08/29	2	78.55	0	79.21	79.80	2	9,712	0.02%
2023/08/28	1	77.50	0	0.00	75.70	1	10,084	0.01%
2023/08/25	0	0.00	1	75.00	75.00	-1	10,409	-0.01%
2023/08/22	0	0.00	1	74.30	74.30	-1	11,663	-0.01%
2023/08/18	1	75.80	0	0.00	74.70	1	12,263	0.01%
2023/08/17	1	75.60	2	75.55	75.60	-1	12,610	-0.01%
2023/08/15	1	74.10	0	0.00	74.30	1	13,037	0.01%
2023/08/14	0	74.70	0.1	75.10	73.40	-0.1	13,253	0.00%
2023/08/11	1	78.00	0	0.00	77.50	1	13,487	0.01%
2023/08/10	0	77.90	0	0.00	77.90	0	13,636	0.00%
2023/08/09	0.3	79.50	0	0.00	79.20	0.3	13,659	0.00%
2023/08/04	0	80.40	0	0.00	80.70	0	13,957	0.00%
2023/08/02	0.1	80.30	0	0.00	80.10	0.1	13,997	0.00%
2023/08/01	0.1	81.37	1	81.10	81.00	-0.9	13,969	-0.01%
2023/07/27	0	0.00	1.1	80.32	81.00	-1.1	13,982	-0.01%
2023/07/26	2.1	80.05	0	0.00	77.70	2.1	13,895	0.02%
2023/07/25	1	77.70	0	0.00	79.80	1	13,936	0.01%
2023/07/24	0	76.60	1	77.10	76.20	-1	13,873	-0.01%
2023/07/21	3	78.00	0	0.00	77.40	3	13,893	0.02%
2023/07/20	0	78.40	0	0.00	78.20	0	14,010	0.00%
2023/07/19	0	79.40	0	0.00	79.00	0	13,983	0.00%
2023/07/18	2	82.49	0	0.00	80.20	2	14,165	0.01%
2023/07/17	5	83.60	0	0.00	84.40	5	14,604	0.03%
2023/07/14	2	86.50	3	86.70	85.50	-1	15,027	-0.01%
2023/07/13	0	0.00	3	83.30	84.00	-3	15,484	-0.02%
2023/07/12	3.4	80.62	0	0.00	80.20	3.4	15,701	0.02%
2023/07/11	0	80.40	2	80.25	80.00	-2	16,083	-0.01%
2023/07/10	1	81.70	0	0.00	81.30	1	16,401	0.01%
2023/07/07	1	83.50	1	82.60	82.30	0	16,394	0.00%
2023/07/06	3	82.90	0	0.00	83.50	3	16,360	0.02%
2023/07/05	1	82.00	501	82.00	81.80	-500	16,184	-3.09%	大賣/鉅額交易
2023/07/04	0	0.00	1	82.80	82.40	-1	16,023	-0.01%
2023/07/03	1	82.60	0	0.00	81.80	1	16,017	0.01%
2023/06/27	1	79.62	5	79.54	79.40	-4	15,857	-0.03%
2023/06/21	2	82.50	0	0.00	82.00	2	16,007	0.01%
2023/06/20	0	83.34	0	0.00	83.10	0	16,009	0.00%
2023/06/19	1	83.40	1	83.50	83.40	0	16,067	0.00%
2023/06/16	15	86.89	19	84.10	83.70	-4	16,268	-0.02%
2023/06/14	1	87.00	0	0.00	87.40	1	16,092	0.01%
2023/06/13	5	87.18	4	88.00	87.10	1	16,261	0.01%
2023/06/12	2	87.75	0	0.00	86.80	2	16,486	0.01%
2023/06/09	5	86.50	0	0.00	87.80	5	16,587	0.03%
2023/06/08	8	88.13	1	87.70	87.10	7	16,894	0.04%
2023/06/07	3	89.83	0	0.00	89.70	3	17,277	0.02%
2023/06/06	3	89.27	0	0.00	88.50	3	17,427	0.02%
2023/06/05	6	92.32	2	91.60	90.60	4	17,463	0.02%
2023/06/02	1	90.00	15	90.58	90.60	-14	17,273	-0.08%
2023/06/01	6	90.08	8	90.38	89.60	-2	17,110	-0.01%
2023/05/31	2	85.70	38	85.39	87.60	-36	16,730	-0.22%
2023/05/30	49	86.72	18.2	86.77	86.60	30.8	16,779	0.18%
2023/05/29	1	83.10	2	83.05	82.80	-1	16,189	-0.01%
2023/05/26	1	83.00	7	82.67	82.20	-6	16,720	-0.04%
2023/05/25	25	84.62	18	83.88	83.40	7	16,790	0.04%
2023/05/24	6	84.50	7	85.00	85.30	-1	16,784	-0.01%
2023/05/23	15	84.55	5	83.78	83.70	10	16,779	0.06%
2023/05/22	11	84.15	2	82.85	84.20	9	16,625	0.05%
2023/05/19	1	81.40	0	0.00	80.40	1	16,605	0.01%
2023/05/18	0	0.00	2	81.80	81.80	-2	17,232	-0.01%
2023/05/17	4	81.15	3	81.50	81.10	1	17,202	0.01%
2023/05/16	3	79.10	2	79.60	79.60	1	16,929	0.01%
2023/05/10	1	78.50	6	78.43	79.10	-5	17,858	-0.03%
2023/05/09	3	77.20	0	0.00	77.10	3	18,040	0.02%
2023/05/05	0	0.00	1	77.80	77.40	-1	19,117	-0.01%
2023/05/04	2	76.85	0	0.00	77.80	2	20,127	0.01%
2023/05/03	22	78.62	12	79.30	77.60	10	20,629	0.05%
2023/05/02	0	0.00	2	79.80	80.00	-2	21,995	-0.01%
2023/04/28	3	81.60	3	80.67	80.60	0	22,329	0.00%
2023/04/27	5	80.50	3	80.50	80.50	2	22,911	0.01%
2023/04/26	4	79.10	5	79.46	79.80	-1	23,222	0.00%
2023/04/21	5	79.90	40	81.66	80.30	-35	23,333	-0.15%
2023/04/20	35	81.16	65	80.05	82.00	-30	23,300	-0.13%
2023/04/19	0	0.00	2	85.70	83.20	-2	23,430	-0.01%
2023/04/18	73	85.19	67.6	84.88	85.70	5.4	23,376	0.02%
2023/04/17	53	81.46	64	79.64	81.80	-11	22,746	-0.05%
2023/04/14	22	79.82	4	77.90	79.10	18	22,664	0.08%
2023/04/13	73	78.57	31	77.61	77.60	42	22,469	0.19%
2023/04/06	2	73.60	0	0.00	73.70	2	22,946	0.01%
2023/03/30	5	76.50	0	0.00	76.50	5	23,290	0.02%
2023/03/27	0	0.00	2	76.50	75.50	-2	24,251	-0.01%
2023/03/24	2	78.25	0	0.00	78.80	2	24,380	0.01%
2023/03/22	0	0.00	2	78.60	76.40	-2	25,520	-0.01%
2023/03/21	4	78.00	2	77.60	77.30	2	25,958	0.01%
2023/03/20	0	0.00	1	75.20	75.80	-1	26,583	0.00%
2023/03/17	0	0.00	1	75.00	75.70	-1	26,757	0.00%
2023/03/16	1	76.00	0	0.00	73.90	1	27,143	0.00%
2023/03/14	3	74.57	0	0.00	75.50	3	27,639	0.01%
2023/03/13	0	0.00	2	75.70	76.00	-2	27,805	-0.01%
2023/03/10	5	72.96	2	72.65	72.40	3	28,035	0.01%
2023/03/09	5	77.50	5	76.00	76.00	0	28,440	0.00%
2023/03/07	1	79.00	0	0.00	79.20	1	31,679	0.00%
2023/03/03	6	78.63	0	0.00	78.10	6	33,580	0.02%
2023/03/02	4	80.48	3	78.63	78.80	1	33,809	0.00%
2023/03/01	1	83.00	8	81.90	81.60	-7	34,331	-0.02%
2023/02/24	11	82.05	9	81.83	81.30	2	34,926	0.01%
2023/02/22	2	77.95	3	78.37	78.10	-1	35,078	0.00%
2023/02/21	12	81.13	4	81.10	80.90	8	35,210	0.02%
2023/02/20	1	80.10	1	80.30	80.60	0	35,453	0.00%
2023/02/17	5	80.90	16	81.22	80.00	-11	36,109	-0.03%
2023/02/16	4	81.65	4	81.45	81.50	0	36,232	0.00%
2023/02/15	9	78.80	0	0.00	77.90	9	35,580	0.03%
2023/02/14	5	77.50	5	77.20	77.20	0	35,384	0.00%
2023/02/13	0	0.00	1	77.40	77.50	-1	35,365	0.00%
2023/02/10	8	79.09	12	79.03	79.00	-4	35,162	-0.01%
2023/02/09	4	78.10	3	77.13	76.90	1	34,580	0.00%
2023/02/08	13	77.08	10	77.40	77.80	3	34,426	0.01%
2023/02/06	9	78.34	6	78.73	77.50	3	33,809	0.01%
2023/02/03	9	79.04	16	79.55	78.10	-7	33,486	-0.02%
2023/02/02	14	80.43	52	81.33	79.50	-38	32,779	-0.12%
2023/02/01	5	82.82	4	83.58	84.50	1	31,891	0.00%
2023/01/31	17	79.78	17	80.92	82.90	0	31,435	0.00%
2023/01/30	52	76.93	2	76.60	78.10	50	30,031	0.17%
2023/01/17	8	70.44	11.7	70.49	71.00	-3.7	29,893	-0.01%
2023/01/16	3	68.47	8	68.96	69.20	-5	29,626	-0.02%
2023/01/12	0	0.00	1	66.70	66.20	-1	29,684	0.00%
2023/01/10	0	0.00	1	67.60	67.20	-1	29,388	0.00%
2023/01/09	3	67.33	2	68.45	68.20	1	29,198	0.00%
2023/01/06	6	66.43	4	66.43	66.20	2	28,481	0.01%
2023/01/05	1	65.30	2	65.60	65.70	-1	27,989	0.00%
2023/01/04	7	65.01	7	64.80	65.70	0	27,698	0.00%
2023/01/03	1	63.40	0	0.00	63.20	1	27,350	0.00%
2022/12/30	0	0.00	2	62.30	62.00	-2	27,175	-0.01%
2022/12/29	2	61.40	0	0.00	61.40	2	27,061	0.01%
2022/12/23	11	59.48	11	59.03	59.10	0	26,197	0.00%
2022/12/21	1	60.60	0	0.00	60.00	1	25,720	0.00%
2022/12/20	11	64.57	13	64.97	61.40	-2	25,370	-0.01%
2022/12/19	2	64.80	1	63.60	64.20	1	24,857	0.00%
2022/12/16	2	64.15	61	64.10	64.10	-59	24,654	-0.24%
2022/12/15	6	68.67	4	67.65	66.50	2	24,382	0.01%
2022/12/14	63	67.99	4	66.80	66.80	59	23,822	0.25%
2022/12/13	7	65.24	6	65.55	65.00	1	23,062	0.00%
2022/12/12	3	66.33	6	65.32	66.60	-3	22,467	-0.01%
2022/12/09	2	62.20	1	62.80	62.30	1	21,593	0.00%
2022/12/08	1	63.10	1	63.10	63.00	0	21,338	0.00%
2022/12/07	3	63.50	0	0.00	63.40	3	20,901	0.01%
2022/12/06	0	0.00	7	64.84	64.90	-7	20,373	-0.03%
2022/12/05	0	0.00	1	66.90	66.90	-1	19,893	-0.01%
2022/12/02	14	67.97	7.4	67.36	66.70	6.6	19,576	0.03%
2022/12/01	1	67.30	31.4	66.04	67.90	-30.4	18,949	-0.16%
2022/11/30	86.2	64.95	58	65.96	65.20	28.2	18,126	0.16%
2022/11/29	42.2	64.96	89	67.19	63.70	-46.8	16,812	-0.28%
2022/11/28	93	61.92	65.2	63.70	64.80	27.8	14,714	0.19%
2022/11/25	57.2	61.48	83	60.63	60.60	-25.8	14,089	-0.18%
2022/11/24	20	57.50	3	56.80	57.70	17	12,958	0.13%
2022/11/23	4	55.95	2.4	56.86	57.10	1.6	12,521	0.01%
2022/11/22	18.4	54.40	15	54.73	54.90	3.4	11,541	0.03%
2022/11/21	0	0.00	2	52.90	54.10	-2	10,587	-0.02%
2022/11/18	10	48.80	0	0.00	49.20	10	9,933	0.10%
2022/11/17	0	0.00	10	52.00	50.20	-10	9,704	-0.10%
2022/11/16	26	51.03	26	50.18	50.90	0	9,257	0.00%
2022/11/15	2	50.60	3	51.13	51.10	-1	8,791	-0.01%
2022/11/14	0	0.00	10	49.22	49.50	-10	7,961	-0.13%
2022/11/09	7	45.39	2	45.00	44.80	5	7,416	0.07%
2022/11/04	2	43.88	3	44.37	45.05	-1	7,310	-0.01%
2022/11/02	1	45.35	0	0.00	45.20	1	7,337	0.01%
2022/11/01	1	44.90	0	0.00	45.60	1	7,586	0.01%
2022/10/31	5	45.70	11	45.75	45.60	-6	7,566	-0.08%
2022/10/28	0	0.00	5	46.05	45.75	-5	7,556	-0.07%
2022/10/27	6	45.70	2	45.05	46.55	4	7,447	0.05%
2022/10/26	6	44.69	4	44.78	44.40	2	7,331	0.03%
2022/10/25	9	44.53	24	44.76	44.30	-15	7,207	-0.21%
2022/10/24	15	45.96	4	45.88	46.00	11	6,936	0.16%
2022/10/21	16	44.38	11.1	44.31	45.05	4.9	6,516	0.08%
2022/10/20	1.1	41.42	0	0.00	41.35	1.1	5,996	0.02%
2022/10/19	0	0.00	0.1	43.00	43.00	-0.1	5,965	0.00%
2022/10/14	0	0.00	1.1	41.89	42.80	-1.1	6,177	-0.02%
2022/10/13	1.1	42.30	0.1	42.38	41.05	1	6,136	0.02%
2022/10/11	0.1	41.18	0	0.00	40.80	0.1	6,175	0.00%
2022/10/05	1	42.00	1.1	41.79	41.20	-0.1	6,646	0.00%
2022/09/30	1.1	40.65	1	41.00	41.05	0.1	7,162	0.00%
2022/09/26	0	0.00	1	42.50	41.85	-1	7,436	-0.01%
2022/09/23	1	43.00	0	0.00	42.85	1	7,635	0.01%
2022/09/15	0	0.00	1	42.20	42.05	-1	9,548	-0.01%
2022/09/13	1	42.50	0	0.00	42.15	1	10,474	0.01%
2022/09/05	0	0.00	2.1	43.80	43.40	-2.1	11,033	-0.02%
2022/09/02	6	43.26	1	43.80	43.85	5	11,015	0.05%
2022/09/01	3	43.15	1.1	43.17	43.20	1.9	10,804	0.02%
2022/08/29	0.1	40.30	0	0.00	40.15	0.1	10,523	0.00%
2022/08/24	1	40.85	0	0.00	40.70	1	10,758	0.01%
2022/08/22	0.1	41.00	0	0.00	40.85	0.1	10,847	0.00%
2022/08/11	0	0.00	1	42.00	41.80	-1	10,866	-0.01%
2022/08/10	3	42.22	1	41.85	41.95	2	10,869	0.02%
2022/08/08	0	0.00	1	39.90	41.45	-1	10,907	-0.01%
2022/08/02	1	45.00	0	0.00	45.10	1	10,414	0.01%
2022/08/01	0	0.00	1	45.40	45.55	-1	10,361	-0.01%
2022/07/29	1	45.80	1	45.70	45.75	0	10,334	0.00%
2022/07/28	1	45.50	0	0.00	45.45	1	10,296	0.01%
2022/07/25	12	45.65	0	0.00	45.80	12	10,061	0.12%
2022/07/21	1	46.35	1	46.65	46.95	0	9,614	0.00%
2022/07/20	1	47.95	1	48.15	47.50	0	9,444	0.00%
2022/07/19	1	47.80	0	0.00	48.05	1	9,371	0.01%
2022/07/13	3	47.78	9	48.27	49.00	-6	8,896	-0.07%
2022/07/08	0	0.00	6	44.83	44.70	-6	8,045	-0.07%
2022/07/06	3	43.17	5	43.14	42.50	-2	7,786	-0.03%
2022/07/05	3	44.28	3	44.60	44.50	0	7,651	0.00%
2022/07/04	1	44.50	0	0.00	44.40	1	7,573	0.01%
2022/07/01	5	45.35	2	44.60	44.40	3	7,468	0.04%
2022/06/29	3	47.65	3	47.35	47.50	0	6,978	0.00%
2022/06/28	2	48.55	0	0.00	48.35	2	6,707	0.03%
2022/06/27	2	48.75	4	49.75	50.20	-2	6,443	-0.03%
2022/06/24	1	49.90	8	49.81	50.00	-7	6,089	-0.11%
2022/06/23	14	50.65	15	51.19	50.50	-1	5,800	-0.02%
2022/06/22	9	49.34	8	49.14	49.10	1	4,986	0.02%
2022/06/21	3	49.62	2	47.78	49.75	1	4,553	0.02%
2022/06/17	0	0.00	1	46.70	46.10	-1	3,770	-0.03%
2022/06/16	0	0.00	4	46.54	45.80	-4	3,557	-0.11%
2022/06/13	0	0.00	2	45.00	45.40	-2	3,201	-0.06%
2022/06/02	1	45.75	3	45.67	45.15	-2	3,005	-0.07%
2022/06/01	5	46.44	13	45.71	45.80	-8	2,937	-0.27%
2022/05/31	5	44.05	3	43.85	44.45	2	2,668	0.07%
2022/05/30	0	0.00	1	43.65	43.70	-1	2,530	-0.04%
2022/05/27	0	0.00	2	43.40	43.30	-2	2,472	-0.08%
2022/05/26	2	43.15	0	0.00	43.15	2	2,442	0.08%
2022/05/25	3	43.25	4	43.04	43.15	-1	2,352	-0.04%
2022/05/24	1	42.00	0	0.00	42.15	1	2,309	0.04%
2022/05/23	0	0.00	1	42.35	42.10	-1	2,264	-0.04%
2022/05/20	1	41.90	0	0.00	41.95	1	2,280	0.04%
2022/05/17	2	41.80	0	0.00	41.95	2	2,198	0.09%
2022/05/16	0	0.00	2	41.70	42.00	-2	2,128	-0.09%
2022/05/13	2	40.55	2	39.90	40.10	0	1,945	0.00%
2022/04/07	0	0.00	10	40.13	39.90	-10	2,754	-0.36%
2022/04/06	10	40.67	5	40.75	40.55	5	2,779	0.18%
2022/03/16	0	0.00	3	39.05	39.00	-3	3,028	-0.10%
2022/03/11	7	39.39	0	0.00	39.05	7	3,025	0.23%
2022/03/10	0	0.00	18	40.34	40.30	-18	2,959	-0.61%
2022/03/07	1	39.80	0	0.00	39.70	1	2,936	0.03%
2022/02/25	2	40.85	0	0.00	40.85	2	3,128	0.06%
2022/02/24	2	41.08	0	0.00	40.70	2	3,250	0.06%
2022/02/17	2	42.23	3	42.10	42.25	-1	3,963	-0.03%
2022/02/15	0	0.00	2	41.65	41.55	-2	4,040	-0.05%
2022/02/11	1	41.90	1	41.95	41.80	0	4,152	0.00%
2022/02/10	1	41.80	0	0.00	41.85	1	4,201	0.02%
2022/02/09	3	41.90	0	0.00	42.00	3	4,231	0.07%
2022/01/26	3	40.85	0	0.00	40.80	3	4,330	0.07%
2022/01/17	0	0.00	19	43.10	43.10	-19	4,644	-0.41%
2022/01/07	11	43.77	2	43.85	43.60	9	5,730	0.16%
2022/01/04	1	43.25	0	0.00	43.25	1	6,131	0.02%
2021/12/23	0	0.00	4	41.80	41.95	-4	7,243	-0.06%
2021/12/17	0	0.00	3	41.95	41.85	-3	8,019	-0.04%
2021/12/16	1	41.35	3	41.50	41.25	-2	8,246	-0.02%
2021/12/09	0	0.00	1	42.15	41.70	-1	10,150	-0.01%
2021/12/07	0	0.00	5	41.76	41.90	-5	10,150	-0.05%
2021/12/02	2	41.40	0	0.00	41.30	2	10,165	0.02%
2021/12/01	0	0.00	3	41.60	41.55	-3	10,150	-0.03%
2021/11/24	20	42.82	0	0.00	42.80	20	10,011	0.20%
2021/11/23	15	43.92	37	43.18	43.15	-22	9,994	-0.22%
2021/11/22	12	44.01	2	44.00	44.05	10	9,908	0.10%
2021/11/19	1	43.35	3	43.80	43.30	-2	9,740	-0.02%
2021/11/18	8	43.14	5	43.10	43.10	3	9,587	0.03%
2021/11/17	5	42.65	5	43.05	43.40	0	9,523	0.00%
2021/11/12	0	0.00	3	41.75	41.85	-3	9,137	-0.03%
2021/11/11	0	0.00	7	40.80	40.80	-7	9,095	-0.08%
2021/11/10	5	41.70	0	0.00	41.55	5	9,033	0.06%
2021/11/09	0	0.00	3	42.00	42.10	-3	9,018	-0.03%
2021/11/05	0	0.00	2	41.70	41.85	-2	8,947	-0.02%
2021/11/03	20	41.44	0	0.00	41.40	20	8,918	0.22%
2021/11/02	20	42.33	20	42.15	41.50	0	8,965	0.00%
2021/10/20	0	0.00	14	41.40	41.40	-14	8,208	-0.17%
2021/10/19	10	41.90	153	42.68	41.90	-143	8,091	-1.77%	大賣/鉅額交易
2021/10/18	31	43.40	33	42.83	42.15	-2	7,879	-0.03%
2021/10/15	20	43.65	120	44.13	44.25	-100	7,551	-1.32%	大賣/
2021/10/14	13	43.25	10	42.95	42.95	3	7,346	0.04%
2021/10/13	4	42.85	80	43.56	43.65	-76	7,244	-1.05%
2021/10/12	6	43.92	7	42.90	42.70	-1	7,081	-0.01%
2021/10/08	114	44.68	59	44.30	44.20	55	6,883	0.80%	大買/
2021/10/07	122	42.99	1	42.90	43.05	121	6,326	1.91%	大買/鉅額交易
2021/10/06	31	41.53	30	41.83	42.15	1	6,118	0.02%
2021/09/29	10	42.05	10	42.00	42.00	0	5,550	0.00%
2021/09/28	10	43.00	0	0.00	42.80	10	5,453	0.18%
2021/09/27	55	44.85	31	43.33	43.10	24	5,411	0.44%
2021/09/24	123	43.97	5	43.61	44.00	118	5,138	2.30%	大買/鉅額交易
2021/09/23	6	43.77	105	44.23	43.80	-99	4,989	-1.98%	大賣/
2021/09/22	8	43.99	85	43.56	43.70	-77	4,756	-1.62%
2021/09/17	44	43.96	18.2	43.32	43.95	25.8	4,291	0.60%
2021/09/16	80.2	41.32	1	41.35	41.15	79.2	3,610	2.19%
2021/09/15	125	39.88	54	39.99	40.30	71	3,399	2.09%	大買/
2021/09/08	1	37.05	0	0.00	36.90	1	3,339	0.03%
2021/09/07	1	37.50	0	0.00	37.50	1	3,374	0.03%
2021/09/01	0	37.80	0	0.00	38.00	0	3,369	0.00%
2021/08/19	1	36.60	0	0.00	36.70	1	3,468	0.03%
2021/08/18	1	37.00	0	0.00	37.55	1	3,469	0.03%
2021/08/17	1	37.55	0	0.00	37.00	1	3,480	0.03%
2021/08/16	1	38.00	0	0.00	37.80	1	3,481	0.03%
2021/08/13	1	38.65	0	0.00	38.50	1	3,483	0.03%
2021/08/11	1	39.20	0	0.00	39.15	1	3,558	0.03%
2021/08/03	1	39.40	0	0.00	39.40	1	4,282	0.02%
2021/07/28	4	39.90	0	0.00	39.70	4	4,571	0.09%
2021/07/22	1	41.20	1	40.70	40.70	0	5,087	0.00%
2021/07/20	0	0.00	1	40.70	40.60	-1	5,149	-0.02%
2021/07/16	1	42.45	0	0.00	42.50	1	5,419	0.02%
2021/07/05	0	0.00	0.1	43.30	42.80	-0.1	8,124	0.00%
2021/06/25	10	42.75	0	0.00	42.50	10	8,515	0.12%
2021/06/24	7	41.95	0	0.00	42.75	7	8,614	0.08%
2021/06/18	0	0.00	10	40.50	40.50	-10	10,830	-0.09%
2021/06/03	0	0.00	1	40.15	40.10	-1	11,617	-0.01%
2021/06/01	1	39.55	0	0.00	40.10	1	11,728	0.01%
2021/05/25	10	39.60	0	0.00	39.55	10	12,015	0.08%
2021/05/21	0	0.00	20	39.15	39.20	-20	12,377	-0.16%
2021/05/12	12	39.83	2	38.10	38.10	10	12,478	0.08%
2021/05/04	1	41.10	0	0.00	40.50	1	12,698	0.01%
2021/05/03	0	0.00	20	43.85	42.95	-20	12,571	-0.16%
2021/04/27	0	0.00	3	45.55	45.60	-3	12,645	-0.02%
2021/04/26	0	0.00	1	45.20	44.75	-1	12,694	-0.01%
2021/04/22	2	44.90	6	44.40	44.35	-4	12,901	-0.03%
2021/04/21	12	46.69	2	46.45	46.50	10	12,842	0.08%
2021/04/20	0	0.00	10	47.50	47.85	-10	12,734	-0.08%
2021/04/15	2	46.00	0	0.00	45.55	2	12,884	0.02%
2021/04/14	1	46.05	4	47.00	47.20	-3	12,794	-0.02%
2021/04/13	3	46.92	2	47.85	46.80	1	13,010	0.01%
2021/04/12	1	46.50	2	46.48	46.30	-1	12,787	-0.01%
2021/04/09	1	45.10	1.4	44.56	44.70	-0.4	13,190	0.00%
2021/04/08	0	0.00	1	43.90	44.05	-1	13,439	-0.01%
2021/04/06	0	0.00	6	44.05	44.00	-6	13,536	-0.04%
2021/04/01	0	0.00	1	44.35	44.45	-1	14,220	-0.01%
2021/03/31	1.4	44.08	1	44.05	44.05	0.4	14,437	0.00%
2021/03/29	9	43.23	2	43.00	43.45	7	14,224	0.05%
2021/03/26	10	43.63	0	0.00	43.25	10	14,084	0.07%
2021/03/25	0	0.00	4	46.31	45.10	-4	13,578	-0.03%
2021/03/24	8	45.20	14.1	46.29	46.65	-6.1	12,788	-0.05%
2021/03/23	31	42.80	21	43.10	42.45	10	11,679	0.09%
2021/03/18	2	43.18	0	0.00	42.80	2	11,438	0.02%
2021/03/17	1	43.00	1	43.35	43.30	0	11,313	0.00%
2021/03/11	0	0.00	1	42.40	42.40	-1	10,998	-0.01%
2021/03/09	0	0.00	2	42.75	42.85	-2	10,911	-0.02%
2021/03/08	0	0.00	1	42.80	42.10	-1	10,839	-0.01%
2021/03/05	2	41.75	0	0.00	41.50	2	10,725	0.02%
2021/03/03	0	0.00	0.3	41.50	41.85	-0.3	10,655	0.00%
2021/02/26	7	41.90	100	41.65	41.65	-93	10,553	-0.88%
2021/02/24	0.1	42.85	0	0.00	41.40	0.1	10,518	0.00%
2021/02/23	50	42.88	0	0.00	43.55	50	10,325	0.48%
2021/02/22	1	43.70	70	42.90	42.90	-69	10,227	-0.67%
2021/02/19	204	42.71	80	43.70	43.70	124	10,159	1.22%	大買/鉅額交易
2021/02/05	0.1	40.43	0	0.00	40.00	0.1	10,018	0.00%
2021/02/04	0	0.00	1	40.40	40.35	-1	9,982	-0.01%
2021/02/02	1	41.30	1	40.90	41.15	0	9,943	0.00%
2021/02/01	3	40.15	1	40.50	40.45	2	9,892	0.02%
2021/01/29	1	41.70	0	0.00	40.90	1	9,858	0.01%
2021/01/27	3	42.12	8	42.21	43.20	-5	9,589	-0.05%
2021/01/26	1	41.10	4	41.74	41.10	-3	9,261	-0.03%
2021/01/25	0.1	42.00	1	41.95	41.95	-0.9	9,225	-0.01%
2021/01/22	1	41.90	0	0.00	43.20	1	9,197	0.01%
2021/01/20	5	42.88	1	41.80	41.45	4	8,987	0.04%
2021/01/19	1	43.00	0	0.00	43.05	1	8,845	0.01%
2021/01/18	1	42.60	0	0.00	43.55	1	8,730	0.01%
2021/01/15	7	43.11	3	43.20	42.75	4	8,578	0.05%
2021/01/14	26	45.22	21	45.36	44.30	5	8,366	0.06%
2021/01/12	3.1	44.56	0	0.00	43.95	3.1	8,071	0.04%
2021/01/11	1.2	47.92	1.3	46.72	46.80	-0.1	7,913	0.00%
2021/01/08	9	47.06	9	46.81	46.55	0	7,853	0.00%
2021/01/07	3	48.90	1	48.35	48.00	2	7,662	0.03%
2021/01/06	5	50.31	6	50.62	49.00	-1	7,415	-0.01%
2021/01/05	3	49.18	1	50.05	48.85	2	6,700	0.03%
2021/01/04	5	48.77	204.5	46.91	50.90	-199.5	6,279	-3.18%	大賣/鉅額交易
2020/12/31	210	44.81	16.2	45.74	46.90	193.8	5,551	3.49%	大買/鉅額交易
2020/12/29	3	42.00	102	42.54	42.20	-99	5,130	-1.93%	大賣/
2020/12/28	134	43.89	134	42.97	43.50	0	4,966	0.00%	大買/大賣/
2020/12/25	4	40.50	12	40.91	41.05	-8	4,236	-0.19%
2020/12/24	1	37.45	1	37.70	37.35	0	3,943	0.00%
2020/12/23	2	37.40	2	37.48	37.20	0	3,965	0.00%
2020/12/22	23	38.15	2	38.20	37.00	21	3,990	0.53%
2020/12/21	1	37.35	0	0.00	37.25	1	3,955	0.03%
2020/12/16	15	37.20	0	0.00	37.50	15	4,059	0.37%
2020/12/11	3	37.10	10	36.70	36.80	-7	4,351	-0.16%
2020/12/08	0	0.00	45	37.74	37.65	-45	4,692	-0.96%
2020/12/04	10	38.30	0	0.00	38.45	10	5,046	0.20%
2020/12/02	0	0.00	1	38.25	38.55	-1	5,096	-0.02%
2020/11/30	0	0.00	1	38.70	39.00	-1	5,256	-0.02%
2020/11/24	0	0.00	20	38.70	38.75	-20	6,017	-0.33%
2020/11/23	45	40.59	123	40.44	40.10	-78	6,060	-1.29%	大賣/
2020/11/20	50	40.00	3	40.00	40.05	47	6,286	0.75%
2020/11/18	40	38.77	0	0.00	39.00	40	6,319	0.63%
2020/11/17	51	38.10	1.1	38.09	38.10	50	6,289	0.79%
2020/11/16	80	37.47	0	0.00	37.70	80	6,399	1.25%
2020/11/13	30	36.77	10	36.65	36.25	20	6,375	0.31%
2020/10/30	5	36.12	5	35.60	35.60	0	7,864	0.00%
2020/10/27	0	0.00	1	38.50	38.20	-1	7,957	-0.01%
2020/10/23	0	0.00	6	38.05	38.05	-6	8,107	-0.07%
2020/10/19	7.6	39.09	0	0.00	38.00	7.6	8,490	0.09%
2020/10/06	2	23.75	0	0.00	23.95	2	8,403	0.02%
2020/09/29	0	0.00	6	23.40	23.30	-6	8,629	-0.07%
2020/09/28	0	0.00	1	23.10	23.00	-1	8,866	-0.01%
2020/09/23	5	22.80	0	0.00	22.80	5	8,866	0.06%
2020/09/18	1	24.10	0	0.00	24.30	1	8,856	0.01%
2020/09/17	6	23.80	0	0.00	23.75	6	8,918	0.07%
2020/09/11	0	0.00	30	24.00	23.70	-30	9,128	-0.33%
2020/09/09	5	24.40	0	0.00	24.45	5	9,265	0.05%
2020/09/08	1	24.45	1	24.25	24.25	0	9,286	0.00%
2020/09/07	4	25.53	3	25.20	25.20	1	9,275	0.01%
2020/09/03	10	26.00	200	25.63	25.30	-190	9,458	-2.01%	大賣/鉅額交易
2020/09/02	1	25.55	1	25.70	25.70	0	9,787	0.00%
2020/09/01	55	25.23	1	25.55	25.90	54	10,242	0.53%
2020/08/31	10	25.05	0	0.00	25.30	10	10,258	0.10%
2020/08/28	2	24.75	51	24.65	24.65	-49	10,694	-0.46%
2020/08/26	2	24.70	2.7	25.06	25.10	-0.7	10,706	-0.01%
2020/08/25	0	0.00	2	24.70	24.40	-2	10,706	-0.02%
2020/08/21	200	25.08	59	25.10	25.10	141	10,745	1.31%	大買/鉅額交易
2020/08/20	6	23.65	58	23.27	23.30	-52	10,541	-0.49%
2020/08/19	2	24.90	102	24.75	24.75	-100	10,319	-0.97%	大賣/
2020/08/17	103	24.81	1	25.15	25.15	102	10,263	0.99%	大買/鉅額交易
2020/08/10	5	24.20	5	24.40	24.20	0	11,238	0.00%
2020/08/07	112	24.47	0	0.00	24.00	112	11,141	1.01%	大買/鉅額交易
2020/08/06	0	0.00	1	24.00	23.90	-1	10,896	-0.01%
2020/08/04	0	0.00	148	23.41	23.50	-148	10,813	-1.37%	大賣/鉅額交易
2020/08/03	9	23.33	60	23.76	23.45	-51	10,766	-0.47%
2020/07/31	2	23.05	52	23.69	23.70	-50	10,628	-0.47%
2020/07/30	1	23.10	64	22.76	23.00	-63	10,275	-0.61%
2020/07/29	0	0.00	2	21.90	21.80	-2	10,056	-0.02%
2020/07/24	2	21.25	0	0.00	21.10	2	10,072	0.02%
2020/07/21	0	0.00	1	21.90	21.90	-1	10,042	-0.01%
2020/07/20	0	0.00	1	21.45	21.40	-1	10,001	-0.01%
2020/07/17	1	21.75	0	0.00	21.45	1	10,058	0.01%
2020/07/14	1	21.60	0	0.00	21.55	1	10,050	0.01%
2020/07/07	10	22.05	0	0.00	22.25	10	10,259	0.10%
2020/07/03	2	21.20	0	0.00	21.20	2	11,003	0.02%
2020/07/01	1	21.30	0	0.00	21.35	1	11,619	0.01%
2020/06/24	1	22.20	0	0.00	21.90	1	12,541	0.01%
2020/06/22	0	0.00	1	22.60	22.55	-1	12,531	-0.01%
2020/06/18	1	22.50	1	22.95	22.50	0	12,504	0.00%
2020/06/17	0	0.00	1	22.75	22.90	-1	12,471	-0.01%
2020/06/15	1	22.30	0	0.00	22.10	1	12,420	0.01%
2020/06/12	50	22.20	0	0.00	22.25	50	12,415	0.40%
2020/06/11	3	23.07	1	23.50	22.70	2	12,296	0.02%
2020/06/10	51	23.70	102	23.80	23.85	-51	12,240	-0.42%	大賣/
2020/06/09	103	23.22	5	23.94	23.85	98	12,160	0.81%	大買/
2020/06/08	4	23.15	7	22.85	23.20	-3	11,764	-0.03%
2020/06/05	2	22.75	203	22.08	22.30	-201	11,237	-1.79%	大賣/鉅額交易
2020/06/04	102	20.56	0	0.00	22.35	102	11,126	0.92%	大買/鉅額交易
2020/06/01	100	20.33	4	20.15	20.30	96	10,650	0.90%
2020/05/28	201	20.39	0	0.00	19.80	201	10,651	1.89%	大買/鉅額交易
2020/05/27	0	0.00	1	19.90	19.90	-1	10,612	-0.01%
2020/05/25	0	0.00	2	20.10	20.25	-2	10,725	-0.02%
2020/05/21	5	20.43	4	20.50	20.60	1	10,663	0.01%
2020/05/20	11	19.55	360	19.93	20.35	-349	10,541	-3.31%	大賣/鉅額交易
2020/05/19	3	19.08	10	19.20	19.70	-7	10,116	-0.07%
2020/05/07	0	0.00	50	16.50	16.45	-50	10,091	-0.50%
2020/04/29	1	17.35	100	17.17	17.55	-99	9,996	-0.99%
2020/04/28	1	16.85	0	0.00	16.90	1	9,978	0.01%
2020/04/27	1	17.05	100	16.90	17.10	-99	9,904	-1.00%
2020/04/17	2	18.05	2	18.53	17.80	0	9,427	0.00%
2020/04/10	100	19.08	0	0.00	18.75	100	8,882	1.13%
2020/04/09	8	18.87	15	18.79	18.50	-7	8,637	-0.08%
2020/04/08	2	18.00	2.1	18.01	18.15	-0.1	7,968	0.00%
2020/04/07	104	16.11	1	16.15	16.50	103	7,539	1.37%	大買/鉅額交易
2020/04/06	0	0.00	50	15.70	15.55	-50	7,210	-0.69%
2020/03/31	50.1	14.80	100	14.80	14.70	-49.9	6,443	-0.77%
2020/03/26	300	16.51	1	15.60	16.65	299	5,713	5.23%	大買/鉅額交易
2020/03/23	10	14.45	0	0.00	14.45	10	5,505	0.18%
2020/03/20	100	15.15	0	0.00	15.15	100	5,562	1.80%
2020/03/19	1	14.50	200	15.04	14.50	-199	5,495	-3.62%	大賣/鉅額交易
2020/03/18	2	16.40	0	0.00	16.10	2	5,345	0.04%
2020/03/17	0	0.00	50	15.95	16.40	-50	5,310	-0.94%
2020/03/16	0	0.00	50	17.68	17.00	-50	5,212	-0.96%
2020/03/13	2	17.25	0	0.00	17.60	2	5,173	0.04%
2020/03/04	50	21.15	0	0.00	21.15	50	4,486	1.11%
2020/02/27	0	0.00	52	20.47	20.40	-52	4,172	-1.25%
2020/02/26	90	21.65	0	0.00	21.55	90	4,034	2.23%
2020/02/24	30	20.70	0	0.00	20.95	30	3,775	0.79%
2020/02/20	150	21.08	0	0.00	21.05	150	3,614	4.15%	大買/鉅額交易
2020/02/19	132	20.95	2	20.83	20.90	130	3,444	3.77%	大買/鉅額交易
2020/02/17	0	0.00	10	20.00	20.05	-10	3,311	-0.30%
2020/02/11	0	0.00	5	19.70	19.65	-5	3,040	-0.16%
2020/02/10	5	19.95	0	0.00	19.90	5	2,847	0.18%
2019/12/18	2	19.70	0	0.00	19.65	2	2,554	0.08%
2019/12/10	0	0.00	1	19.20	19.10	-1	2,853	-0.04%
2019/12/05	1	18.80	0	0.00	18.80	1	3,019	0.03%
2019/11/28	0	0.00	1	19.05	19.15	-1	3,038	-0.03%
2019/11/26	1	18.80	0	0.00	18.80	1	3,052	0.03%
2019/11/07	0	0.00	20	19.70	19.60	-20	3,789	-0.53%
2019/11/06	0	0.00	11	19.55	19.50	-11	3,789	-0.29%
2019/10/23	1	19.85	1	19.80	19.65	0	4,951	0.00%
2019/10/22	0	0.00	1	19.75	19.80	-1	4,970	-0.02%
2019/10/17	1	19.60	0	0.00	19.70	1	5,096	0.02%
2019/10/08	2	19.40	0	0.00	19.25	2	5,411	0.04%
2019/10/02	0	0.00	1	19.55	19.60	-1	5,636	-0.02%
2019/09/19	2	20.40	0	0.00	20.60	2	6,527	0.03%
2019/09/17	1	20.35	0	0.00	20.10	1	6,676	0.01%
2019/08/28	0	0.00	1	21.00	21.15	-1	8,083	-0.01%
2019/08/22	0	0.00	1	21.10	21.00	-1	9,296	-0.01%
2019/08/20	1	20.60	0	0.00	20.60	1	10,331	0.01%
2019/08/13	0	0.00	2	22.35	22.25	-2	10,900	-0.02%
2019/08/12	0	0.00	2	23.00	23.15	-2	11,551	-0.02%
2019/08/06	0	0.00	2	22.50	22.70	-2	12,036	-0.02%
2019/07/29	4	23.90	0	0.00	24.45	4	11,611	0.03%
2019/07/26	1	24.00	1	23.95	23.90	0	11,344	0.00%
2019/07/15	0	0.00	3	23.85	23.90	-3	10,573	-0.03%
2019/07/12	3	23.15	0	0.00	23.15	3	10,479	0.03%
2019/06/26	1	22.85	2	22.95	22.95	-1	10,027	-0.01%
2019/06/25	4	22.53	3	22.52	22.60	1	10,079	0.01%
2019/06/21	0	0.00	153	22.00	22.05	-153	9,757	-1.57%	大賣/鉅額交易
2019/06/19	1	21.50	1	21.60	21.80	0	9,332	0.00%
2019/06/18	0	0.00	1	21.60	21.50	-1	9,249	-0.01%
2019/06/17	1	21.45	160	21.45	21.45	-159	9,199	-1.73%	大賣/鉅額交易
2019/06/14	0	0.00	25	21.65	21.80	-25	9,094	-0.27%
2019/06/13	1	21.50	26	21.55	21.60	-25	9,022	-0.28%
2019/06/12	2	22.00	100	22.15	22.00	-98	8,821	-1.11%
2019/06/11	1	22.70	1	22.55	22.60	0	8,623	0.00%
2019/06/06	0	0.00	50	22.65	22.55	-50	8,361	-0.60%
2019/06/05	2	23.50	2	23.45	23.20	0	8,178	0.00%
2019/06/04	1	23.15	0	0.00	23.10	1	7,985	0.01%
2019/06/03	0	0.00	50	23.35	23.25	-50	7,805	-0.64%
2019/05/31	50	23.70	101	23.55	23.85	-51	7,586	-0.67%	大賣/
2019/05/29	208	24.62	8	24.33	24.00	200	7,142	2.80%	大買/鉅額交易
2019/05/28	123	24.23	54	23.78	23.55	69	6,501	1.06%	大買/
2019/05/27	35	23.41	27	23.68	23.95	8	6,045	0.13%
2019/05/24	2	21.80	0	0.00	21.80	2	5,396	0.04%
2019/05/23	0	0.00	20	21.95	21.80	-20	5,322	-0.38%
2019/05/22	101	22.58	1	22.75	22.55	100	5,186	1.93%	大買/
2019/05/21	105	22.10	16	22.20	22.25	89	4,989	1.78%	大買/
2019/05/20	11	22.57	8	22.54	22.50	3	4,829	0.06%
2019/05/17	5	21.52	4	22.20	22.15	1	4,370	0.02%
2019/05/16	1	20.70	1	20.90	20.50	0	3,649	0.00%
2019/05/15	0	0.00	3	20.05	20.30	-3	3,246	-0.09%
2019/04/08	0	0.00	10	20.00	20.25	-10	2,147	-0.47%
2019/04/01	10	19.60	0	0.00	19.70	10	2,102	0.48%
2019/03/29	5	19.50	5	19.50	19.45	0	2,083	0.00%
2019/03/28	3	19.90	3	20.00	19.90	0	2,029	0.00%
2019/03/19	0	0.00	2	18.90	18.85	-2	2,241	-0.09%
2019/03/18	0	0.00	40	18.85	18.90	-40	2,282	-1.75%
2019/01/16	0	0.00	1	17.95	18.00	-1	4,149	-0.02%
2019/01/14	0	0.00	5	17.85	17.85	-5	4,161	-0.12%
2018/12/24	0	0.00	10	18.55	18.55	-10	4,446	-0.22%
2018/12/22	1	18.90	0	0.00	18.90	1	4,408	0.02%
2018/12/14	0	0.00	20.2	20.05	20.55	-20.2	4,241	-0.48%
2018/12/07	1	20.15	1	19.70	20.05	0	4,060	0.00%
2018/12/06	0	0.00	4	20.45	20.05	-4	3,944	-0.10%
2018/12/05	29.2	20.64	9	20.71	21.00	20.2	3,702	0.55%
2018/12/03	4	18.16	0	0.00	18.20	4	2,479	0.16%
2018/11/23	10	17.80	0	0.00	17.75	10	2,388	0.42%
2018/11/15	20	18.25	0	0.00	18.20	20	2,392	0.84%
2018/10/22	10	18.60	0	0.00	18.75	10	2,612	0.38%
2018/10/18	20	19.10	0	0.00	19.05	20	2,629	0.76%
2018/10/17	20	19.05	0	0.00	19.05	20	2,641	0.76%
2018/10/16	30	19.15	0	0.00	19.10	30	2,604	1.15%
2018/10/03	10	21.50	0	0.00	21.40	10	2,363	0.42%
2018/09/28	1	21.55	8	21.60	21.70	-7	2,325	-0.30%
2018/09/26	0	0.00	7	21.10	21.15	-7	2,255	-0.31%
2018/09/07	0	0.00	2	20.40	20.30	-2	2,917	-0.07%
2018/09/03	2	21.30	0	0.00	21.20	2	3,020	0.07%
2018/08/30	0	0.00	2	21.05	21.05	-2	3,052	-0.07%
2018/08/27	0	0.00	5	20.60	20.60	-5	3,123	-0.16%
2018/08/20	0	0.00	2	20.25	20.30	-2	3,283	-0.06%
2018/08/13	20	20.70	0	0.00	20.70	20	3,393	0.59%
2018/07/11	1	20.65	0	0.00	20.85	1	3,667	0.03%
2018/07/03	0	0.00	0.1	20.90	20.80	-0.1	3,682	0.00%
2018/07/02	0	0.00	0.4	21.25	21.20	-0.4	3,655	-0.01%
2018/06/29	6	21.25	0	0.00	21.10	6	3,658	0.16%
2018/06/28	1	21.65	0	0.00	21.45	1	3,551	0.03%
2018/06/27	15	21.70	0	0.00	21.65	15	3,458	0.43%
2018/06/22	0	0.00	2	21.90	22.15	-2	3,429	-0.06%
2018/06/21	1	21.90	0	0.00	21.85	1	3,285	0.03%
2018/06/15	1	22.40	0	0.00	22.35	1	3,063	0.03%
2018/06/14	0	0.00	13	22.60	22.60	-13	2,981	-0.44%
2018/06/12	23	22.75	0	0.00	22.80	23	3,019	0.76%
2018/06/11	50	22.95	0	0.00	22.80	50	2,998	1.67%
2018/06/06	5	23.30	0	0.00	23.20	5	2,942	0.17%
2018/05/30	11	23.35	0	0.00	23.15	11	2,890	0.38%
2018/05/29	1	23.45	0	0.00	23.50	1	2,867	0.03%
2018/05/22	0	0.00	30	24.05	23.90	-30	2,813	-1.07%
2018/05/14	1	24.15	0	0.00	23.95	1	2,493	0.04%
2018/04/10	0	0.00	1	22.85	22.90	-1	2,719	-0.04%
2018/03/28	30	22.70	0	0.00	22.60	30	2,892	1.04%
2018/03/20	1	23.20	0	0.00	23.25	1	3,079	0.03%
2018/03/02	1	23.00	0	0.00	23.05	1	4,897	0.02%
2018/02/21	1	22.30	0	0.00	22.35	1	5,061	0.02%
2018/02/07	0	0.00	1	22.60	22.45	-1	5,162	-0.02%
2018/01/02	0	0.00	21	23.86	23.95	-21	4,859	-0.43%