• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)
可現股當沖
  • 股價
    16.35
  • 漲跌
    ▼0.10
  • 漲幅
    -0.61%
  • 成交量
    37,134張
  • 產業
    上市 光電類股

  • 346人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
錸德 (2349)籌碼相關－凱基-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-屏東 券商分點個股進出

凱基-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22516.4700.0016.35522,0190.02%
2024/11/21716.4395.216.3516.45-88.223,280-0.38%
2024/11/207016.642016.9616.155026,1010.19%
2024/11/1910416.11216.3516.1010225,9680.39% 大買/鉅額交易
2024/11/18515.86816.7616.85-325,029-0.01%
2024/11/15115.35115.2515.35024,1550.00%
2024/11/1410315.0510314.8514.95023,9840.00% 大買/大賣/
2024/11/1325415.4925614.6614.65-223,794-0.01% 大買/大賣/
2024/11/121413.82314.9514.951122,8160.05%
2024/11/11113.6500.0013.60122,3710.00%
2024/11/07214.4000.0014.25223,0800.01%
2024/11/0400.00414.3014.20-424,894-0.02%
2024/11/0100.00314.1514.45-325,182-0.01%
2024/10/28214.8000.0014.85228,8070.01%
2024/10/2300.00115.3015.30-132,4270.00%
2024/10/18415.3000.0015.25432,6250.01%
2024/10/17615.60615.6015.60032,6060.00%
2024/10/1600.00215.8515.55-232,593-0.01%
2024/10/15115.20115.4015.20032,5440.00%
2024/10/1100.00115.5015.45-132,7790.00%
2024/10/09415.7300.0015.45433,1880.01%
2024/10/08415.9800.0015.85433,3220.01%
2024/10/04316.2000.0016.00334,0360.01%
2024/09/2700.00716.3016.15-735,346-0.02%
2024/09/26316.6500.0016.30337,4650.01%
2024/09/2500.00116.4516.40-137,8830.00%
2024/09/24316.3800.0016.65338,1830.01%
2024/09/23116.45416.8517.00-338,137-0.01%
2024/09/18516.75616.6316.45-136,9760.00%
2024/09/161116.331316.7516.20-236,342-0.01%
2024/09/131214.84915.9816.00335,1160.01%
2024/09/12114.7500.0014.55134,9050.00%
2024/09/11114.6000.0014.55134,7410.00%
2024/09/0900.00115.0515.30-134,3050.00%
2024/09/06115.5500.0015.45134,1580.00%
2024/09/0500.00415.8115.60-434,037-0.01%
2024/09/04516.0500.0015.80533,8380.01%
2024/09/0326316.9533516.5016.45-7233,580-0.21% 大買/大賣/
2024/09/02317.302317.4516.65-2033,370-0.06%
2024/08/301717.25517.0516.701232,7700.04%
2024/08/29517.2500.0017.15532,6290.02%
2024/08/286517.371017.3017.405532,5280.17%
2024/08/271717.20117.0517.401632,3580.05%
2024/08/26517.20118.0017.45432,0290.01%
2024/08/231817.2816.117.4617.401.931,4880.01%
2024/08/2242.218.873518.5517.007.229,9930.02%
2024/08/21217.45218.0818.50026,0480.00%
2024/08/20116.404515.4616.85-4424,717-0.18%
2024/08/1900.002115.3515.35-2124,143-0.09%
2024/08/16215.50215.5515.25023,9290.00%
2024/08/1500.001315.5115.30-1323,764-0.05%
2024/08/14715.141415.2315.45-723,591-0.03%
2024/08/13715.2900.0015.35723,6800.03%
2024/08/121615.52115.4015.251523,6940.06%
2024/08/09316.13915.8015.30-623,419-0.03%
2024/08/08815.85415.8615.60422,7630.02%
2024/08/061215.53314.2814.20921,6200.04%
2024/08/05315.47615.4715.45-320,839-0.01%
2024/08/021817.334717.8317.15-2920,508-0.14%
2024/08/014317.25917.8417.403419,5600.17%
2024/07/315518.16818.2818.104718,1290.26%
2024/07/303016.465.516.8517.1524.516,6140.15%
2024/07/292015.680.116.0516.0519.914,0710.14%
2024/07/263.514.64115.3014.602.513,6190.02%
2024/07/230.516.5000.0015.900.512,7650.00%
2024/07/1900.002516.4516.45-2512,481-0.20%
2024/07/1800.00216.5016.35-212,395-0.02%
2024/07/1700.000.516.8016.75-0.512,3230.00%
2024/07/150.516.6000.0016.950.512,1200.00%
2024/07/122516.0300.0016.352511,9270.21%
2024/07/110.516.3013.416.2316.20-12.911,690-0.11%
2024/07/1000.00116.2016.20-111,178-0.01%
2024/07/091319.2013.418.0018.00-0.410,9230.00%
2024/07/08219.95119.9519.95110,0370.01%
2024/07/0500.00118.1518.15-19,903-0.01%
2024/07/04116.5000.0016.5019,5020.01%
2024/07/03814.80115.0015.0078,8390.08%
2024/07/022813.503013.4213.65-28,031-0.02%
2024/07/011212.25412.3512.4585,7660.14%
2024/06/2700.003.510.2010.35-3.54,625-0.08%
2024/06/2000.0019.229.22-13,873-0.03%
2024/06/1919.0700.009.0313,8240.03%
2024/06/1400.0029.209.10-23,745-0.05%
2024/06/1228.9500.008.9123,7070.05%
2024/06/0700.000.29.239.20-0.23,632-0.01%
2024/05/3119.7500.009.7213,2840.03%
2024/05/2959.2200.009.4352,9240.17%
2024/05/2800.001.89.299.30-1.82,648-0.07%
2024/05/2058.5200.008.5252,0610.24%
2024/05/17108.77158.858.75-51,963-0.25%
2024/05/0600.009.17.597.58-9.11,196-0.76%
2024/04/2997.7600.007.7291,1320.79%
2024/04/2600.002.77.777.78-2.71,095-0.25%
2024/04/241.57.3400.007.341.51,0050.15%
2024/04/230.57.3200.007.330.51,0070.05%
2024/04/220.17.2900.007.290.11,0040.00%
2024/04/1200.0037.767.74-3935-0.32%
2024/04/1100.0047.887.80-4927-0.43%
2024/03/2867.7600.007.7668760.68%
2024/03/2057.7300.007.7458930.56%
2024/03/08107.7300.007.72101,0340.97%
2024/03/0400.000.87.817.90-0.81,044-0.08%
2024/02/2907.9900.007.9501,0370.00%
2024/02/2207.950.57.957.92-0.51,016-0.05%
2024/01/0918.1300.008.0411,0230.10%
2024/01/0200.0048.208.17-41,021-0.39%
2023/12/2548.1500.008.1041,0180.39%
2023/12/1400.0018.268.28-11,002-0.10%
2023/12/0500.000.68.398.41-0.6789-0.07%
2023/09/1500.00178.508.47-171,482-1.15%
2023/07/1100.0009.509.5402,8260.00%
2023/07/0500.000.19.629.63-0.13,0080.00%
2023/05/2900.000.39.259.29-0.32,216-0.01%
2023/05/2619.3900.009.3212,1900.05%
2023/04/1000.0019.309.34-11,649-0.06%
2023/03/2300.0058.558.58-51,280-0.39%
2023/02/1500.00548.278.26-541,205-4.48%
2022/12/0700.0018.378.13-11,059-0.09%
2022/12/0118.1700.008.1019290.11%
2022/11/2500.0007.457.4008880.00%
2022/11/1100.000.87.427.39-0.8990-0.08%
2022/11/0300.0027.127.17-21,250-0.16%
2022/11/0117.0500.007.1911,2600.08%
2022/10/2700.0017.137.09-11,277-0.08%
2022/10/2417.1000.007.0711,2890.08%
2022/10/1300.0017.267.00-11,304-0.08%
2022/10/0717.5200.007.5211,2980.08%
2022/10/0517.5300.007.5111,3160.08%
2022/10/0400.0017.627.63-11,315-0.08%
2022/10/0317.5400.007.5411,3240.08%
2022/09/2900.0017.647.60-11,344-0.07%
2022/09/2800.0077.647.52-71,351-0.52%
2022/09/2717.9300.007.9211,3680.07%
2022/09/2600.000.57.887.88-0.51,392-0.04%
2022/09/2200.00158.308.34-151,414-1.06%
2022/09/1300.0018.388.34-11,391-0.07%
2022/09/0218.3000.008.3011,4640.07%
2022/08/1600.0018.398.71-11,258-0.08%
2022/08/1227.5200.007.5721,0590.19%
2022/08/1117.4800.007.4711,0540.09%
2022/08/0817.2500.007.2811,0600.09%
2022/08/0317.2500.007.2011,0660.09%
2022/08/0217.3200.007.3111,0650.09%
2022/08/0127.4600.007.4221,0610.19%
2022/07/0157.4700.007.2551,1020.45%
2022/06/2100.000.28.058.20-0.21,075-0.01%
2022/06/2000.000.18.458.01-0.11,080-0.01%
2022/05/0500.0029.069.06-21,621-0.12%
2022/04/2500.001.18.738.70-1.12,195-0.05%
2022/04/2000.0048.999.00-42,358-0.17%
2022/04/1208.9900.008.9903,1770.00%
2022/04/0600.0019.129.13-15,197-0.02%
2022/03/21109.3600.009.28105,8120.17%
2022/03/1119.2000.009.1816,4530.02%
2022/02/2400.0029.409.43-26,670-0.03%
2022/02/1829.6300.009.6326,6220.03%
2022/02/1400.000.59.609.63-0.56,638-0.01%
2022/02/0900.00410.059.97-46,627-0.06%
2022/01/2549.4000.009.4546,6870.06%
2022/01/11510.051510.4010.10-106,006-0.17%
2022/01/105.810.62510.8010.600.85,8290.01%
2022/01/071010.78510.7510.6055,7470.09%
2022/01/061211.081511.1811.00-35,605-0.05%
2022/01/05511.20511.4511.2505,4630.00%
2022/01/041911.252211.6411.65-35,238-0.06%
2022/01/032211.011511.3511.4074,8280.14%
2021/12/302611.282711.7311.75-14,470-0.02%
2021/12/292010.692011.1711.2503,7690.00%
2021/12/281010.4500.0010.25103,2050.31%
2021/12/2700.00110.2510.25-13,139-0.03%
2021/12/23410.0500.009.9742,9730.13%
2021/12/1600.000.19.419.47-0.12,7600.00%
2021/12/1019.8800.009.9312,5130.04%
2021/12/0119.0000.009.2411,9870.05%
2021/11/2919.1300.009.1111,8230.05%
2021/11/2619.3700.009.2011,8290.06%
2021/11/2449.5200.009.5141,7510.23%
2021/11/0400.00110.1010.10-12,265-0.04%
2021/10/1800.002.89.299.38-2.83,139-0.09%
2021/10/0800.002.49.269.31-2.43,310-0.07%
2021/08/3000.0019.659.64-14,050-0.02%
2021/08/1719.5559.549.82-44,233-0.09%
2021/08/1300.00209.959.91-204,188-0.48%
2021/08/11510.6500.0010.6554,1590.12%
2021/08/102010.60611.1010.40144,1120.34%
2021/08/09511.50312.2011.5024,0940.05%
2021/08/06311.4000.0011.4033,6790.08%
2021/08/0500.00110.4010.40-13,635-0.03%
2021/08/0359.5000.009.4253,7940.13%
2021/07/2919.5600.009.5813,9590.03%
2021/07/2300.0019.839.75-14,398-0.02%
2021/07/0919.9900.009.9016,8110.01%
2021/07/0139.62110.1010.1527,2570.03%
2021/06/2300.0019.369.43-17,676-0.01%
2021/06/08110.0500.0010.0017,9000.01%
2021/05/1300.0059.619.61-57,488-0.07%
2021/05/11210.4500.0010.4027,2140.03%
2021/05/07111.1500.0011.2517,0740.01%
2021/05/04111.2000.0011.1516,9140.01%
2021/05/03411.90312.3511.9516,7570.01%
2021/04/29512.4500.0012.4556,6880.07%
2021/04/28312.80212.7512.8016,5810.02%
2021/04/2600.00512.7512.80-56,606-0.08%
2021/04/23612.212.512.2012.203.56,4750.05%
2021/04/22512.57412.8012.1016,3390.02%
2021/04/211013.171.613.7013.358.45,8370.14%
2021/04/2000.0013.212.2812.90-13.25,116-0.26%
2021/04/1300.00911.4311.00-94,482-0.20%
2021/04/12510.9000.0011.2054,3750.11%
2021/04/0900.00211.2011.00-24,303-0.05%
2021/04/08411.1000.0011.2044,2280.09%
2021/04/0600.001.610.8010.80-1.64,131-0.04%
2021/03/2900.000.510.3510.40-0.54,267-0.01%
2021/03/2300.00210.3010.30-24,220-0.05%
2021/03/22210.8500.0010.7024,2240.05%
2021/03/03110.1000.0010.1516,8270.01%
2021/02/2200.000.110.4010.45-0.17,3500.00%
2021/02/1700.00310.1010.10-37,394-0.04%
2021/02/0539.9000.009.9137,3870.04%
2021/01/2600.00210.3510.30-27,448-0.03%
2021/01/25110.3000.0010.4017,4510.01%
2021/01/20510.6000.0010.5557,4830.07%
2021/01/0800.001010.5510.65-107,992-0.13%
2020/12/30511.1500.0011.0058,6550.06%
2020/12/2900.00411.1511.05-48,752-0.05%
2020/12/2800.00111.2011.20-18,855-0.01%
2020/12/2500.00211.5011.35-28,937-0.02%
2020/12/11110.9000.0010.9019,9480.01%
2020/12/08111.902011.8311.95-1911,314-0.17%
2020/12/073212.141.512.2612.3030.511,0570.28%
2020/12/02111.201011.1511.10-910,410-0.09%
2020/12/0100.007.711.1911.40-7.710,667-0.07%
2020/11/301011.00411.5511.00610,4870.06%
2020/11/27311.200.511.2011.202.510,3550.02%
2020/11/2500.004.610.7011.15-4.610,155-0.05%
2020/11/240.310.40410.4510.50-3.710,123-0.04%
2020/11/2000.00110.7010.70-110,250-0.01%
2020/11/19110.95210.8510.80-110,348-0.01%
2020/11/18210.5500.0010.60210,5040.02%
2020/11/120.310.3500.0010.400.311,7650.00%
2020/10/30310.5500.0010.40312,1300.02%
2020/10/26110.700.410.5510.500.612,3470.00%
2020/10/22210.8000.0010.75212,3720.02%
2020/10/16111.35211.7511.70-112,426-0.01%
2020/10/15110.501.111.3011.35-0.112,1990.00%
2020/10/1400.000.610.3010.35-0.612,315-0.01%
2020/10/13110.50110.3510.35012,6090.00%
2020/10/1200.001.510.9010.80-1.513,172-0.01%
2020/09/2845.5600.005.53413,3800.03%
2020/09/2535.8525.675.64113,2750.01%
2020/09/2226.0500.006.00213,0760.02%
2020/09/1816.1300.006.11113,1220.01%
2020/09/1636.3946.336.29-113,261-0.01%
2020/09/1556.2000.006.36513,1740.04%
2020/09/1416.3900.006.35112,9590.01%
2020/09/1100.00246.406.43-2412,898-0.19%
2020/09/0800.0056.476.25-512,571-0.04%
2020/09/07106.7956.506.54512,4130.04%
2020/09/04136.4336.666.511012,1470.08%
2020/09/0356.6176.616.69-211,812-0.02%
2020/09/0100.0035.936.01-310,833-0.03%
2020/08/2800.0035.935.92-310,883-0.03%
2020/08/27106.14195.986.12-910,860-0.08%
2020/08/2625.8825.875.89010,5220.00%
2020/08/2525.8525.885.85010,5180.00%
2020/08/2035.6000.005.55310,7360.03%
2020/08/1935.8800.005.89310,6550.03%
2020/08/1816.0936.026.02-210,641-0.02%
2020/08/1726.000.16.046.071.910,7390.02%
2020/08/1456.05105.806.04-510,833-0.05%
2020/08/1365.8315.835.77511,0060.05%
2020/08/1255.8215.885.88411,4460.03%
2020/08/11216.1975.965.941412,2230.11%
2020/08/1000.0025.766.13-211,838-0.02%
2020/08/0725.5500.005.58211,7040.02%
2020/07/3025.4000.005.45212,8450.02%
2020/07/2835.1800.005.16312,7580.02%
2020/07/2335.5800.005.60312,6570.02%
2020/07/1500.0025.835.63-212,360-0.02%
2020/07/0925.8965.805.77-411,802-0.03%
2020/07/0826.3026.266.12011,4980.00%
2020/07/0745.4500.005.84410,8950.04%
2020/06/2300.0055.215.14-59,827-0.05%
2020/06/2215.3100.005.3119,6340.01%
2020/06/1700.0015.565.54-19,597-0.01%
2020/06/1215.4715.425.4709,6830.00%
2020/06/1135.7615.905.6629,6940.02%
2020/06/1015.8425.755.84-19,621-0.01%
2020/06/05225.8700.005.81229,5760.23%
2020/06/0416.0300.005.8419,5570.01%
2020/06/0300.0035.895.87-39,500-0.03%
2020/05/2900.0075.645.69-79,279-0.08%
2020/05/2825.6515.885.6119,1820.01%
2020/05/2725.6500.005.8029,0890.02%
2020/05/2615.5015.635.5908,9190.00%
2020/05/2500.0025.585.57-28,848-0.02%
2020/05/2225.8000.005.7028,7610.02%
2020/05/2100.0035.615.62-38,606-0.03%
2020/05/2056.100.55.915.954.58,3660.05%
2020/05/1945.9500.005.7947,9400.05%
2020/05/18126.8826.456.40107,4250.13%
2020/05/1215.2835.355.35-25,527-0.04%
2020/05/1100.0024.804.87-25,085-0.04%
2020/05/0844.4200.004.4344,8750.08%
2020/05/0700.0004.804.8404,4990.00%
2020/04/2000.00114.924.92-114,629-0.24%
2020/04/1715.0000.004.9914,6170.02%
2020/04/1500.002.55.085.09-2.54,527-0.06%
2020/03/2500.0014.224.20-14,378-0.02%
2020/03/2300.0014.103.98-14,365-0.02%
2020/03/2000.0013.783.78-14,419-0.02%
2020/03/1933.4400.003.4434,6370.06%
2020/03/1314.0700.004.1514,6700.02%
2020/03/1244.6400.004.5044,5220.09%
2020/03/1100.0015.074.90-14,477-0.02%
2020/02/2735.3800.005.3434,5560.07%
2020/02/2500.0085.635.63-84,651-0.17%
2020/02/242.35.7665.775.76-3.74,677-0.08%
2020/02/1800.0025.975.94-24,753-0.04%
2020/02/1725.8800.005.8824,8030.04%
2020/02/1315.9900.005.9914,8530.02%
2020/02/120.25.9900.006.010.24,9160.00%
2020/02/1155.9900.006.0054,8950.10%
2020/02/0600.00106.056.12-104,918-0.20%
2020/02/0335.2835.295.5504,9900.00%
2020/01/3185.8835.995.8654,9060.10%
2020/01/3026.0100.005.9924,8900.04%
2020/01/2076.6446.666.6534,8090.06%
2020/01/09136.7946.806.7894,9100.18%
2020/01/0826.7100.006.7124,9360.04%
2020/01/0626.7900.006.8024,9380.04%
2019/12/3017.1500.007.1514,9680.02%
2019/12/26137.1107.127.16135,1350.25%
2019/12/2500.0017.107.10-15,223-0.02%
2019/12/1857.2500.007.1855,2430.10%
2019/12/1600.0015.17.487.49-15.15,088-0.30%
2019/12/1300.0017.227.19-14,858-0.02%
2019/12/1200.004.97.187.15-4.94,791-0.10%
2019/12/1127.2700.007.2324,7520.04%
2019/12/0500.0016.976.93-14,580-0.02%
2019/11/2800.0017.057.04-15,477-0.02%
2019/11/2600.0077.066.92-75,457-0.13%
2019/11/2226.9300.006.9025,2260.04%
2019/11/21236.9000.006.88235,2370.44%
2019/11/1900.00207.057.01-205,245-0.38%
2019/11/1800.00157.087.09-155,228-0.29%
2019/11/1247.2757.517.35-15,284-0.02%
2019/11/1127.6700.007.4425,2340.04%
2019/11/0800.0017.867.81-15,156-0.02%
2019/11/0737.8600.007.8235,1590.06%
2019/11/0657.9200.007.9055,1300.10%
2019/11/0528.0428.038.0305,1420.00%
2019/11/01408.0000.007.99405,0710.79%
2019/10/30108.2100.008.16104,9770.20%
2019/10/2948.2600.008.2244,9540.08%
2019/10/24178.3718.468.37164,9910.32%
2019/10/2318.4628.528.43-14,999-0.02%
2019/10/22128.5118.588.50115,1080.22%
2019/10/2118.5448.648.65-35,288-0.06%
2019/10/18108.4200.008.45105,4950.18%
2019/10/1528.3900.008.3725,4730.04%
2019/10/0928.4500.008.4525,4450.04%
2019/10/0838.6600.008.6235,4100.06%
2019/09/1700.0028.958.90-24,809-0.04%
2019/09/1628.6400.008.6524,7900.04%
2019/09/0639.0849.269.06-14,769-0.02%
2019/09/0549.1439.419.1314,7410.02%
2019/09/0499.55189.389.75-94,545-0.20%
2019/09/0300.0048.848.88-44,129-0.10%
2019/08/3000.00108.578.54-104,053-0.25%
2019/08/2800.0018.538.53-14,030-0.02%
2019/08/2628.5600.008.5424,0710.05%
2019/08/2348.7700.008.7244,1240.10%
2019/08/22159.0000.008.84154,2540.35%
2019/08/2028.9300.008.8724,2090.05%
2019/08/1900.0068.788.79-64,153-0.14%
2019/08/1528.4800.008.4924,1600.05%
2019/08/1328.6600.008.6524,2310.05%
2019/08/1228.7400.008.7024,3300.05%
2019/08/0700.0028.998.84-24,436-0.05%
2019/08/0628.4928.728.9504,5180.00%
2019/07/3018.8000.008.8114,7970.02%
2019/07/23109.19189.279.15-84,775-0.17%
2019/07/22139.0600.009.48134,6040.28%
2019/07/1900.0058.708.62-54,363-0.11%
2019/07/1800.00808.648.67-804,367-1.83%
2019/07/17578.5128.678.66554,3801.26%
2019/07/15228.5500.008.54224,4290.50%
2019/07/0900.0058.708.68-55,012-0.10%
2019/07/0100.00179.219.16-175,399-0.31%
2019/06/2849.0400.009.0445,4380.07%
2019/06/2659.0500.009.1555,6770.09%
2019/06/2429.2000.009.3225,9480.03%
2019/06/2139.3100.009.3136,0000.05%
2019/06/20109.5100.009.50106,0710.16%
2019/06/1419.3819.499.3606,7670.00%
2019/06/1300.0039.519.32-37,083-0.04%
2019/06/1239.4929.449.4217,5530.01%
2019/06/1129.1100.009.1127,8770.03%
2019/06/0600.0028.528.45-28,026-0.02%
2019/06/0400.0018.368.33-17,996-0.01%
2019/05/3000.00208.598.59-208,027-0.25%
2019/05/27208.3900.008.20208,1000.25%
2019/05/2218.3300.008.3218,4600.01%
2019/05/2000.0028.108.12-28,475-0.02%
2019/05/1500.00109.108.96-108,373-0.12%
2019/05/13358.93439.168.72-88,332-0.10%
2019/05/09309.4939.689.21278,1850.33%
2019/05/07610.05110.1010.0058,1340.06%
2019/05/0629.9900.009.9528,1550.02%
2019/05/0300.00610.2510.25-68,115-0.07%
2019/05/0200.001710.2510.25-178,147-0.21%
2019/04/30510.3000.0010.3058,1930.06%
2019/04/296110.381110.3410.35508,2330.61%
2019/04/26110.75210.7510.70-18,187-0.01%
2019/04/25110.8000.0010.8018,3200.01%
2019/04/23610.85210.8510.8548,6100.05%
2019/04/22610.9000.0010.8568,6090.07%
2019/04/182310.92110.9510.90228,6540.25%
2019/04/17311.3713711.1211.40-1348,525-1.57% 大賣/鉅額交易
2019/04/16510.903010.9010.85-258,287-0.30%
2019/04/12610.9800.0010.9068,4490.07%
2019/04/116711.0300.0011.00678,7130.77%
2019/04/101711.00911.2011.1088,7850.09%
2019/04/097111.0800.0010.90718,7310.81%
2019/04/08111.15111.2511.1508,6920.00%
2019/04/03611.0800.0011.2068,7510.07%
2019/04/021011.1300.0011.15109,1590.11%
2019/04/011111.25211.4511.2099,3300.10%
2019/03/29111.45111.4511.3509,3610.00%
2019/03/28211.8800.0011.6029,7740.02%
2019/03/261011.7700.0011.751010,1990.10%
2019/03/251011.3500.0011.351010,2380.10%
2019/03/22111.8500.0011.65110,3130.01%
2019/03/21611.3800.0011.70610,2090.06%
2019/03/202211.58311.6011.451910,1820.19%
2019/03/191011.5700.0011.351010,3080.10%
2019/03/1500.00111.8511.85-19,940-0.01%
2019/03/1400.001512.0712.10-159,624-0.16%
2019/03/1200.004511.0010.90-459,433-0.48%
2019/03/0800.00110.8010.75-110,012-0.01%
2019/03/06610.8100.0010.80611,1100.05%
2019/03/05310.8800.0010.85311,2530.03%
2019/02/27610.991011.0111.10-411,263-0.04%
2019/02/262011.281311.1811.10711,2710.06%
2019/02/25210.902511.2711.65-2311,171-0.21%
2019/02/221010.801010.8010.75010,8650.00%
2019/02/201010.951110.8010.75-110,930-0.01%
2019/02/1900.00810.8510.85-811,044-0.07%
2019/02/182010.7500.0010.652011,2520.18%
2019/02/153210.8000.0010.653211,5170.28%
2019/02/1400.00110.9510.85-111,661-0.01%
2019/02/13110.9000.0010.85111,7470.01%
2019/02/12510.701011.0511.05-511,995-0.04%
2019/02/1100.001010.9010.65-1012,249-0.08%
2019/01/292110.7300.0010.752113,0130.16%
2019/01/281510.9300.0010.901513,0620.11%
2019/01/25511.00510.9511.00013,2030.00%
2019/01/2300.00111.0510.95-113,555-0.01%
2019/01/2200.00110.9510.90-113,619-0.01%
2019/01/181211.151211.3511.25013,8400.00%
2019/01/171211.401611.2811.20-413,909-0.03%
2019/01/1610211.7000.0011.7010213,8110.74% 大買/鉅額交易
2019/01/15711.81511.4011.70213,7420.01%
2019/01/111211.251411.2311.15-213,796-0.01%
2019/01/101211.471211.4011.40013,8610.00%
2019/01/081211.451311.4011.40-114,378-0.01%
2019/01/071211.502311.5011.45-1114,692-0.07%
2019/01/041311.151311.2011.20014,9680.00%
2019/01/032311.511011.3011.501315,0960.09%
2019/01/021710.861011.2511.25715,0830.05%
2018/12/2800.001011.0010.80-1015,416-0.06%
2018/12/272010.831010.9510.801015,9290.06%
2018/12/261010.7000.0010.701016,0060.06%
2018/12/25610.71211.0310.70415,9820.03%
2018/12/2400.00111.7011.70-115,587-0.01%
2018/12/22212.1000.0012.05215,4170.01%
2018/12/21112.458.212.3112.45-7.215,434-0.05%
2018/12/20212.252012.2312.30-1815,074-0.12%
2018/12/191212.0400.0012.301214,8530.08%
2018/12/1200.007.312.1712.10-7.315,775-0.05%
2018/12/10211.852311.8011.80-2116,218-0.13%
2018/12/071811.731712.2012.40116,2600.01%
2018/12/062212.081811.4111.40416,4990.02%
2018/12/052212.182812.2412.40-616,454-0.04%
2018/12/041812.842912.4812.65-1116,390-0.07%
2018/12/032012.85312.5512.601716,2450.10%
2018/11/30511.91412.0012.45116,3110.01%
2018/11/29311.7000.0011.75315,8560.02%
2018/11/28210.6000.0010.70215,7090.01%
2018/11/22410.5000.0010.35417,1490.02%
2018/11/200.310.6000.0010.650.318,1160.00%
2018/11/19110.7000.0010.70118,3860.01%
2018/11/1500.002210.9010.90-2219,319-0.11%
2018/11/14011.00311.1011.00-319,378-0.02%
2018/11/1339.96110.6010.65219,1540.01%
2018/11/12610.3400.0010.25619,0960.03%
2018/11/091810.6600.0010.651819,3050.09%
2018/11/0700.0018.510.8711.00-18.519,126-0.10%
2018/11/061010.50610.7810.75418,9680.02%
2018/11/02210.1500.0010.00218,8870.01%
2018/10/3119.3800.009.90119,0040.01%
2018/10/2600.0029.729.22-219,314-0.01%
2018/10/2549.6400.009.60419,7990.02%
2018/10/2400.00110.1510.20-120,1510.00%
2018/10/1900.00210.7010.75-221,499-0.01%
2018/10/182.110.550.110.6010.60222,0550.01%
2018/10/170.310.6000.0010.550.322,7150.00%
2018/10/15110.65210.7510.50-123,7220.00%
2018/10/1200.0059.1510.45-523,974-0.02%
2018/10/1119.5059.509.50-423,797-0.02%
2018/10/0900.00510.9510.55-523,993-0.02%
2018/10/08110.2500.0010.25124,1330.00%
2018/10/051311.25711.5011.25624,6010.02%
2018/10/0452.312.3800.0012.5052.324,5290.21%
2018/10/03213.15412.9512.95-224,981-0.01%
2018/10/02513.40113.5513.35425,3110.02%
2018/10/01513.4800.0013.50525,8240.02%
2018/09/28213.70113.7013.70126,9360.00%
2018/09/27713.9100.0013.55728,5470.02%
2018/09/26214.40214.6514.35029,0470.00%
2018/09/251.314.7400.0014.501.330,3350.00%
2018/09/210.614.801714.8314.90-16.431,472-0.05%
2018/09/20713.842013.9013.90-1331,397-0.04%
2018/09/1900.00212.5512.65-231,418-0.01%
2018/09/180.512.55113.0512.55-0.531,4580.00%
2018/09/1722.213.35113.5013.3521.231,5070.07%
2018/09/05110.9500.0010.75131,6170.00%
2018/09/04310.65210.6510.75131,4690.00%
2018/09/035.410.3900.0010.405.431,6130.02%
2018/08/3100.00411.1511.30-431,930-0.01%
2018/08/30111.35311.1011.15-232,542-0.01%
2018/08/2900.00111.0511.15-132,8690.00%
2018/08/28311.32111.4511.25234,6060.01%
2018/08/27210.7300.0010.90235,6620.01%
2018/08/24110.9000.0010.85137,6870.00%
2018/08/23111.20210.9010.95-138,2720.00%
2018/08/2200.002110.1811.40-2139,131-0.05%
2018/08/21810.7600.0010.40839,3210.02%
2018/08/20511.29111.6011.00439,7850.01%
2018/08/17611.2600.0011.40639,6930.02%
2018/08/1600.00410.5510.55-439,336-0.01%
2018/08/15169.6729.749.601439,6030.04%
2018/08/1459.9719.7210.35440,5130.01%
2018/08/13810.8100.0010.80840,1130.02%
2018/08/1023.312.1300.0012.0023.339,9720.06%
2018/08/0900.00113.2012.95-140,2600.00%
2018/08/08513.19813.3013.10-341,338-0.01%
2018/08/07212.85112.6012.90141,4680.00%
2018/08/06413.35113.4013.45341,7920.01%
2018/08/031013.6900.0013.901043,2690.02%
2018/08/021.314.32114.4014.050.345,0130.00%
2018/08/011314.8000.0015.101345,8170.03%
2018/07/30214.7000.0014.65245,8960.00%
2018/07/27314.85215.1015.20145,8240.00%
2018/07/26614.6300.0014.60645,9530.01%
2018/07/25114.9000.0014.85146,1840.00%
2018/07/2400.00715.2215.00-746,211-0.02%
2018/07/231213.891614.3614.90-446,029-0.01%
2018/07/20114.3000.0014.45146,3090.00%
2018/07/19315.38215.8515.40146,8820.00%
2018/07/18414.93315.6014.90146,4680.00%
2018/07/17215.8300.0015.50246,1230.00%
2018/07/16916.6400.0016.15945,6210.02%
2018/07/13216.25316.1716.75-145,0030.00%
2018/07/12115.80115.8515.60044,3920.00%
2018/07/11715.28915.6715.55-244,1730.00%
2018/07/10114.30714.0515.05-643,593-0.01%
2018/07/09313.7500.0013.70343,7060.01%
2018/07/0400.003013.3314.35-3044,216-0.07%
2018/07/03113.7000.0013.65143,3290.00%
2018/07/02214.151313.9013.70-1142,882-0.03%
2018/06/29614.93515.1014.65142,3320.00%
2018/06/28614.9200.0015.00641,9400.01%
2018/06/27515.60115.0514.55441,4260.01%
2018/06/26214.082713.9315.05-2540,386-0.06%
2018/06/25214.6000.0014.60238,6730.01%
2018/06/22716.242016.3816.20-1338,095-0.03%
2018/06/211418.45518.3017.95936,8660.02%
2018/06/20116.650.717.8017.800.335,8060.00%
2018/06/1500.00317.1017.70-336,071-0.01%
2018/06/1400.00516.0016.45-535,935-0.01%
2018/06/11117.7500.0017.75134,8630.00%
2018/06/0700.00118.1016.45-133,7470.00%
2018/06/06218.60518.2018.25-332,935-0.01%
2018/06/052219.27619.0019.451632,5620.05%
2018/06/041516.953016.8317.90-1530,655-0.05%
2018/06/013715.91315.2716.303429,2500.12%
2018/05/31115.3500.0015.40127,0780.00%
2018/05/30813.83213.7514.00626,1860.02%
2018/05/29212.1800.0012.75224,8910.01%
2018/05/24211.301011.4411.30-823,314-0.03%
2018/05/23311.35511.5111.55-223,091-0.01%
2018/05/22911.46111.4011.55822,7040.04%
2018/05/2100.005.410.5010.50-5.421,639-0.02%
2018/05/17119.54229.429.70-1121,214-0.05%
2018/05/16129.6639.109.08920,6770.04%
2018/05/1579.6079.609.60019,6190.00%
2018/05/1428.70108.738.73-819,636-0.04%
2018/05/1197.70107.907.94-119,100-0.01%
2018/05/1047.2287.107.22-417,537-0.02%
2018/05/02105.47205.585.58-1016,669-0.06%
2018/04/3000.00755.915.90-7516,954-0.44%
2018/04/27235.97206.015.99317,1740.02%
2018/04/261106.1600.005.9611017,0980.64% 大買/鉅額交易
2018/04/1700.0025.935.57-214,606-0.01%
2018/04/16105.7475.916.00314,2880.02%
2018/04/1375.79256.035.77-1813,710-0.13%
2018/04/12155.7866.036.01912,9830.07%
2018/04/1100.0005.845.84012,0510.00%
2018/04/0265.30205.305.27-1411,440-0.12%
2018/03/31205.481505.445.41-13011,331-1.15% 大賣/鉅額交易
2018/03/301005.461005.485.48011,2810.00%
2018/03/29705.54705.405.40011,2220.00%
2018/03/281005.68505.555.555011,0640.45%
2018/03/271005.681005.645.64010,9750.00%
2018/03/26405.68805.655.65-4010,876-0.37%
2018/03/23805.65805.755.75010,6920.00%
2018/03/221105.79805.915.913010,3710.29% 大買/
2018/03/21305.30605.745.72-309,677-0.31%
2018/03/20705.3100.005.32709,2350.76%
2018/03/19105.1300.005.19109,0880.11%
2018/03/16305.24305.165.1609,0450.00%
2018/03/15605.2700.005.26609,0400.66%
2018/03/0900.00305.325.32-309,016-0.33%
2018/03/07305.36305.235.2308,9110.00%
2018/02/23305.38305.415.4108,6070.00%
2018/02/22405.5700.005.38408,4510.47%
2018/02/0900.0064.654.76-68,025-0.07%
2018/02/0700.000.64.934.93-0.67,901-0.01%
2018/01/3000.0035.715.54-36,919-0.04%
2018/01/2966.0500.005.9066,4460.09%
2018/01/2636.0225.925.9116,1080.02%
2018/01/2400.00315.415.77-314,060-0.76%
2018/01/2200.0054.774.78-52,862-0.17%
2018/01/18104.7100.004.72102,7280.37%
2018/01/15104.6700.004.62102,6600.38%
2018/01/1214.6500.004.6512,6650.04%
2018/01/1124.6100.004.6122,6820.07%
2018/01/1004.5700.004.6002,6910.00%
2018/01/0934.6300.004.6432,7030.11%
2018/01/08104.6700.004.66102,7480.36%
2018/01/0300.001254.724.72-1252,737-4.57% 大賣/鉅額交易
錸德 相關文章