順達 (3211)-凱基-屏東券商分點個股進出

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)

可現股當沖

股價
88.2
漲跌
▲1.2
漲幅
+1.38%
成交量
522張
產業
上櫃電腦及週邊類股
438人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順達 (3211)籌碼相關－凱基-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-屏東券商分點個股進出
凱基-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	1	88.00	0	0.00	88.20	1	1,598	0.06%
2024/04/10	1	91.90	1	92.00	91.80	0	1,560	0.00%
2024/04/09	1	91.50	0	0.00	92.00	1	1,527	0.07%
2024/03/29	1	94.10	0	0.00	94.40	1	1,554	0.06%
2024/03/26	2	91.10	2	92.50	92.60	0	1,606	0.00%
2024/03/25	0	0.00	2	93.00	93.10	-2	1,696	-0.12%
2024/03/22	1	91.70	0	0.00	92.80	1	1,725	0.06%
2024/03/19	0	0.00	1	93.50	93.20	-1	2,000	-0.05%
2024/03/18	1	90.70	0	0.00	91.50	1	1,997	0.05%
2024/03/12	0	0.00	1	89.20	89.40	-1	1,950	-0.05%
2024/03/11	2	88.00	0	0.00	88.00	2	1,912	0.10%
2024/03/08	1	88.70	4	88.75	87.80	-3	1,884	-0.16%
2024/03/07	5	87.40	1.2	87.93	88.30	3.8	1,781	0.21%
2024/03/06	1	84.90	0	0.00	84.90	1	1,677	0.06%
2024/03/04	1	82.60	0	0.00	82.80	1	1,601	0.06%
2024/03/01	0	83.10	0	0.00	83.00	0	1,588	0.00%
2024/02/22	0	84.20	0	0.00	83.40	0	1,523	0.00%
2024/01/26	1	86.00	0	0.00	85.60	1	1,395	0.07%
2024/01/25	2	88.15	2	88.60	87.40	0	1,380	0.00%
2024/01/11	1.2	83.10	0	0.00	84.40	1.2	1,270	0.09%
2024/01/05	1	86.10	0	0.00	85.10	1	1,217	0.08%
2024/01/03	1	88.40	0	0.00	87.70	1	1,173	0.09%
2023/12/26	1	88.50	4	86.00	88.90	-3	1,072	-0.28%
2023/12/25	2	89.50	0	0.00	89.10	2	1,001	0.20%
2023/12/21	1	98.40	0	0.00	98.00	1	879	0.11%
2023/12/20	0	0.00	1	98.80	99.80	-1	850	-0.12%
2023/12/19	1	96.50	0	0.00	96.40	1	715	0.14%
2023/12/18	1	97.10	2	96.75	98.00	-1	670	-0.15%
2023/12/15	3	97.30	2	97.20	96.60	1	600	0.17%
2023/12/14	0	0.00	1	89.60	96.50	-1	495	-0.20%
2023/12/13	1	88.60	1	88.30	88.60	0	318	0.00%
2023/12/12	1	86.40	0	0.00	85.50	1	273	0.37%
2023/12/11	2	87.70	0	0.00	87.50	2	248	0.80%
2023/09/05	0	0.00	1	80.90	81.00	-1	251	-0.40%
2023/09/04	0	0.00	1	80.50	80.70	-1	257	-0.39%
2023/07/24	1	79.90	0	79.90	79.20	1	269	0.36%
2023/06/26	1	78.90	0	0.00	79.20	1	397	0.25%
2023/05/08	0	0.00	1	77.00	77.00	-1	460	-0.22%
2023/04/13	0	0.00	1	77.80	77.70	-1	446	-0.22%
2023/03/23	0.1	82.70	0	0.00	82.50	0.1	285	0.04%
2023/03/02	0	0.00	1	80.00	80.30	-1	175	-0.57%
2023/02/24	1	82.40	0	0.00	81.90	1	167	0.60%
2022/06/21	1	75.70	1	76.20	76.80	0	834	0.00%
2022/06/08	0	0.00	1	79.90	79.70	-1	1,158	-0.09%
2022/06/01	1	80.30	0	0.00	80.30	1	1,452	0.07%
2022/05/30	0	0.00	1	79.50	79.40	-1	1,454	-0.07%
2022/05/26	1	78.40	0	0.00	77.80	1	1,453	0.07%
2022/05/06	0	0.00	1	78.30	80.20	-1	1,455	-0.07%
2022/04/25	2	84.20	0	0.00	83.80	2	1,510	0.13%
2022/04/08	0	0.00	0.5	92.50	92.00	-0.5	1,521	-0.03%
2022/04/07	1	95.00	1	94.80	94.00	0	1,508	0.00%
2022/04/01	1	113.00	0	0.00	113.00	1	1,391	0.07%
2022/03/21	1	114.00	2	113.50	113.50	-1	1,136	-0.09%
2022/03/18	0	0.00	1	116.00	115.50	-1	1,104	-0.09%
2022/03/17	2	116.00	2	116.00	116.50	0	1,089	0.00%
2022/03/16	2	115.00	7	116.43	115.00	-5	1,066	-0.47%
2022/03/15	3	119.50	2	118.50	118.00	1	1,019	0.10%
2022/03/11	8	119.56	3	119.50	120.00	5	932	0.54%
2022/03/10	4.2	120.12	2	120.25	119.50	2.2	871	0.25%
2022/03/01	0.1	101.50	0	0.00	101.00	0.1	681	0.01%
2022/02/23	0.2	102.50	0	0.00	102.00	0.2	700	0.03%
2022/02/11	0	0.00	1	103.00	103.00	-1	679	-0.15%
2022/02/07	2	102.00	0	0.00	102.00	2	683	0.29%
2022/01/26	2	102.25	3	100.23	101.50	-1	679	-0.15%
2022/01/24	1	102.50	1	102.50	103.50	0	648	0.00%
2022/01/21	1	104.00	0	0.00	104.00	1	702	0.14%
2022/01/17	2	108.75	2	108.25	108.50	0	693	0.00%
2022/01/14	0	0.00	1	107.50	108.00	-1	668	-0.15%
2022/01/13	2	105.25	0	0.00	105.50	2	638	0.31%
2021/12/17	1	98.80	0	0.00	98.40	1	611	0.16%
2021/12/13	1	101.00	0	0.00	101.00	1	600	0.17%
2021/12/01	0	0.00	1	102.00	101.50	-1	600	-0.17%
2021/11/30	2	106.50	1	103.00	103.00	1	596	0.17%
2021/10/18	3	93.33	3	94.30	93.30	0	542	0.00%
2021/09/08	0	0.00	2	93.60	93.70	-2	1,204	-0.17%
2021/09/03	2	95.95	0	0.00	96.00	2	1,184	0.17%
2021/09/02	0	0.00	1	97.20	97.00	-1	1,177	-0.08%
2021/09/01	1	94.00	1	92.80	94.00	0	1,161	0.00%
2021/08/25	1	93.30	0	0.00	93.30	1	1,184	0.08%
2021/07/20	0	0.00	1	104.00	104.00	-1	1,425	-0.07%
2021/07/19	1	106.00	1	106.00	106.00	0	1,423	0.00%
2021/07/15	0	0.00	2	116.00	116.50	-2	1,400	-0.14%
2021/07/12	1	116.00	0	0.00	116.00	1	1,325	0.08%
2021/07/05	0	0.00	1	117.50	119.00	-1	1,362	-0.07%
2021/07/02	1	116.00	4	114.63	115.50	-3	1,322	-0.23%
2021/06/30	12	110.79	11	110.14	111.50	1	1,283	0.08%
2021/06/28	1	112.00	20	111.45	111.50	-19	1,298	-1.46%
2021/06/25	9	112.94	6	113.25	112.50	3	1,299	0.23%
2021/06/24	21	114.31	1	113.00	114.50	20	1,260	1.59%
2021/06/23	1	104.50	1	104.50	104.50	0	1,151	0.00%
2021/06/22	1	106.00	1	105.00	105.00	0	1,174	0.00%
2021/06/18	0	0.00	1	107.50	108.00	-1	1,259	-0.08%
2021/06/04	1	107.50	1	107.50	107.50	0	2,204	0.00%
2021/05/12	0	0.00	1	99.00	101.00	-1	2,534	-0.04%
2021/05/06	1	112.50	0	0.00	109.00	1	2,553	0.04%
2021/05/05	1	110.50	1	112.50	113.00	0	2,531	0.00%
2021/05/03	1	113.00	0	0.00	113.00	1	2,490	0.04%
2021/04/26	0	0.00	1	121.00	121.50	-1	2,479	-0.04%
2021/04/23	1	119.00	0	0.00	119.00	1	2,506	0.04%
2021/04/22	1	120.00	0	0.00	119.00	1	2,510	0.04%
2021/04/16	1	120.50	1	121.50	121.50	0	2,524	0.00%
2021/04/15	1	119.00	1	121.00	120.00	0	2,547	0.00%
2021/04/14	2	119.75	2	120.00	121.00	0	2,616	0.00%
2021/04/13	2	121.75	2	120.00	120.00	0	2,613	0.00%
2021/04/12	2	122.00	1	121.50	121.50	1	2,599	0.04%
2021/04/09	1	125.50	0	0.00	124.00	1	2,588	0.04%
2021/04/01	1	122.50	3	125.50	126.00	-2	2,492	-0.08%
2021/03/31	1	123.00	1	122.50	122.50	0	2,459	0.00%
2021/03/30	1	121.50	1	123.00	123.50	0	2,444	0.00%
2021/03/29	1	123.50	0	0.00	123.00	1	2,431	0.04%
2021/03/25	1	122.50	0	0.00	121.00	1	2,402	0.04%
2021/03/24	1	122.00	1	125.00	124.00	0	2,374	0.00%
2021/03/23	1	123.00	1	122.50	122.50	0	2,350	0.00%
2021/03/22	3	128.17	1	137.00	127.50	2	2,282	0.09%
2021/03/17	0	0.00	2	122.50	121.50	-2	1,878	-0.11%
2021/03/16	2	119.00	1	119.00	119.00	1	1,784	0.06%
2021/03/12	0	0.00	1	119.50	122.00	-1	1,786	-0.06%
2021/03/11	4	112.63	2	113.75	114.00	2	1,662	0.12%
2021/03/10	1	116.00	0	0.00	112.00	1	1,635	0.06%
2021/03/09	5	108.00	0	0.00	110.00	5	1,483	0.34%
2021/03/04	0	0.00	2	107.50	107.50	-2	1,467	-0.14%
2021/03/03	1	105.50	0	0.00	105.00	1	1,469	0.07%
2021/03/02	1	108.00	0	0.00	106.50	1	1,459	0.07%
2021/02/26	0	0.00	0.3	110.00	109.00	-0.3	1,478	-0.02%
2021/02/25	0	0.00	1	106.00	108.00	-1	1,490	-0.07%
2021/02/24	1	108.50	0	0.00	105.50	1	1,486	0.07%
2021/02/19	2	101.50	3	103.67	107.50	-1	1,385	-0.07%
2021/02/04	1	92.70	1	92.70	93.40	0	1,227	0.00%
2021/01/29	1	92.00	1	91.40	89.90	0	1,160	0.00%
2021/01/20	0	0.00	1	88.00	87.90	-1	1,040	-0.10%
2021/01/19	0	0.00	3	90.00	89.90	-3	1,019	-0.29%
2021/01/15	2	87.45	0	88.00	87.00	2	964	0.21%
2021/01/14	2	88.40	0	0.00	88.00	2	948	0.21%
2021/01/08	2	90.60	2	88.50	88.70	0	886	0.00%
2021/01/07	0	0.00	1	89.50	90.20	-1	854	-0.12%
2021/01/04	0	85.90	0	0.00	85.90	0	743	0.00%
2020/12/09	0	0.00	1	85.40	85.70	-1	702	-0.14%
2020/11/26	1	83.90	0	0.00	83.60	1	614	0.16%
2020/11/25	0	0.00	2	83.65	83.50	-2	601	-0.33%
2020/11/24	2	81.00	2	82.10	83.00	0	560	0.00%
2020/11/23	1	79.80	0	0.00	79.90	1	518	0.19%
2020/11/17	1	79.50	0	0.00	79.90	1	531	0.19%
2020/11/13	1	79.70	0	0.00	79.80	1	567	0.18%
2020/10/21	0	0.00	2	78.70	78.70	-2	1,009	-0.20%
2020/09/02	11	82.79	11	82.95	83.00	0	1,414	0.00%
2020/08/25	5	81.40	5	81.50	80.90	0	1,478	0.00%
2020/08/24	5	80.30	5	80.74	80.60	0	1,490	0.00%
2020/08/19	6	82.40	6	81.90	80.70	0	1,572	0.00%
2020/08/17	1	82.20	1	82.40	82.40	0	1,619	0.00%
2020/08/05	2	83.50	0	0.00	83.50	2	1,777	0.11%
2020/08/04	0	0.00	11	84.91	84.60	-11	1,777	-0.62%
2020/07/31	0	0.00	3	83.33	83.40	-3	1,743	-0.17%
2020/07/30	2	83.15	0	0.00	83.40	2	1,732	0.12%
2020/07/29	12	81.02	5	80.20	80.50	7	1,674	0.42%
2020/07/24	0	0.00	3	78.70	78.60	-3	1,609	-0.19%
2020/07/10	2	77.00	0	0.00	76.70	2	1,922	0.10%
2020/07/07	3	77.70	0	0.00	77.10	3	1,935	0.15%
2020/06/15	1	78.50	0	0.00	78.50	1	2,087	0.05%
2020/06/09	0	0.00	1	81.50	81.70	-1	2,161	-0.05%
2020/06/03	3	82.60	0	0.00	83.10	3	2,310	0.13%
2020/05/22	0	0.00	4	79.60	80.80	-4	2,366	-0.17%
2020/05/20	4	76.80	2	74.70	77.50	2	2,247	0.09%
2020/05/19	1	73.60	2	74.10	74.10	-1	2,183	-0.05%
2020/05/18	3	72.33	0	0.00	73.00	3	2,167	0.14%
2020/05/15	1	73.50	2	72.65	72.40	-1	2,160	-0.05%
2020/05/14	0	0.00	1	73.60	72.60	-1	2,148	-0.05%
2020/05/12	1	74.30	0	0.00	74.60	1	2,128	0.05%
2020/05/07	0	0.00	1	72.30	72.70	-1	2,149	-0.05%
2020/05/06	1	71.80	5	71.92	71.60	-4	2,138	-0.19%
2020/05/05	0	0.00	3	70.77	70.90	-3	2,137	-0.14%
2020/05/04	2	70.50	0	0.00	70.30	2	2,166	0.09%
2020/04/28	1	71.10	0	0.00	70.70	1	2,274	0.04%
2020/04/27	3	70.80	0	0.00	70.60	3	2,351	0.13%
2020/04/24	1	72.00	1	71.80	70.80	0	2,614	0.00%
2020/04/23	0	0.00	1	69.80	69.60	-1	2,618	-0.04%
2020/04/22	0	0.00	3	68.33	69.40	-3	2,599	-0.12%
2020/04/21	3	69.53	3	69.47	68.80	0	2,581	0.00%
2020/04/16	3	68.60	0	0.00	68.50	3	2,442	0.12%
2020/04/15	2	68.80	0	0.00	67.60	2	2,404	0.08%
2020/04/13	2	65.65	0	0.00	65.50	2	2,338	0.09%
2020/04/10	0	0.00	2	65.40	65.70	-2	2,359	-0.08%
2020/03/31	1	63.30	1	63.70	62.60	0	2,239	0.00%
2020/03/25	2	63.00	2	62.40	61.70	0	2,154	0.00%
2020/03/24	1	62.70	2	62.30	61.70	-1	2,111	-0.05%
2020/03/23	1	60.80	7	60.76	60.70	-6	2,083	-0.29%
2020/03/20	6	62.52	1	62.90	62.20	5	2,068	0.24%
2020/03/19	5	60.04	10	59.44	59.70	-5	2,006	-0.25%
2020/03/17	0	0.00	1	60.80	60.60	-1	1,911	-0.05%
2020/03/13	1	59.00	0	0.00	61.70	1	1,863	0.05%
2020/03/09	0.5	67.10	2	67.90	66.90	-1.5	1,730	-0.09%
2020/03/06	3	68.47	0	0.00	68.80	3	1,679	0.18%
2020/02/10	0	0.00	1	58.80	58.60	-1	1,748	-0.06%
2020/02/05	1	62.90	0	0.00	62.00	1	1,767	0.06%
2020/02/04	0	0.00	10	64.15	63.90	-10	1,742	-0.57%
2020/02/03	11	63.83	1	63.10	64.00	10	1,785	0.56%
2020/01/31	1	67.10	3	65.73	66.50	-2	1,739	-0.11%
2020/01/30	6	66.13	7	64.63	64.00	-1	1,680	-0.06%
2020/01/20	1	68.50	2	69.60	69.80	-1	1,608	-0.06%
2020/01/17	3	64.30	0	0.00	65.50	3	1,322	0.23%
2020/01/06	0	0.00	3	58.10	58.20	-3	1,448	-0.21%
2019/12/12	1	62.40	0	0.00	62.00	1	1,692	0.06%
2019/11/20	3	63.57	3	64.63	63.90	0	1,589	0.00%
2019/11/19	1	66.30	1	66.00	65.00	0	1,573	0.00%
2019/11/15	1	65.30	1	65.60	64.50	0	1,534	0.00%
2019/11/11	2	62.60	0	0.00	61.90	2	1,461	0.14%
2019/11/07	1	64.50	1	65.20	64.50	0	1,378	0.00%
2019/11/06	0	0.00	4	63.78	63.90	-4	1,247	-0.32%
2019/11/04	0	0.00	1	61.50	61.10	-1	1,157	-0.09%
2019/11/01	0	0.00	1	60.90	61.00	-1	1,141	-0.09%
2019/10/31	12	61.40	5	60.82	60.40	7	1,124	0.62%
2019/10/18	1	60.50	1	60.60	60.30	0	923	0.00%
2019/09/27	0	0.00	1	53.50	52.60	-1	677	-0.15%
2019/09/26	1	55.00	0	0.00	54.20	1	680	0.15%
2019/09/24	0	0.00	1	56.00	54.80	-1	710	-0.14%
2019/09/23	5	55.98	5	56.34	55.50	0	682	0.00%
2019/09/20	1	52.60	0	0.00	52.90	1	594	0.17%
2019/08/07	0	0.00	1	47.90	47.80	-1	486	-0.21%
2019/05/30	0	0.00	1	48.10	48.70	-1	847	-0.12%
2019/04/03	0	0.00	3	51.47	51.20	-3	1,359	-0.22%
2019/04/02	1	50.50	1	50.90	50.90	0	1,354	0.00%
2019/03/26	1	49.85	1	50.30	50.00	0	1,374	0.00%
2019/03/20	2	50.60	0	0.00	50.30	2	1,422	0.14%
2019/03/18	0	0.00	1	51.30	51.00	-1	1,504	-0.07%
2019/03/14	2	50.70	0	0.00	50.50	2	1,570	0.13%
2019/03/12	0	0.00	3	50.63	50.70	-3	1,647	-0.18%
2019/03/07	3	51.00	0	0.00	50.60	3	1,622	0.18%
2019/03/06	0	0.00	6	51.00	51.00	-6	1,583	-0.38%
2019/02/20	0	0.00	1	51.20	51.10	-1	1,418	-0.07%
2019/02/19	1	51.50	0	0.00	51.00	1	1,431	0.07%
2019/02/18	0	0.00	3	50.80	50.70	-3	1,419	-0.21%
2019/02/14	3	52.00	0	0.00	52.00	3	1,361	0.22%
2019/02/12	1	50.40	1	50.00	49.90	0	1,295	0.00%
2019/01/22	0	0.00	1	46.95	47.10	-1	1,154	-0.09%
2019/01/21	1	46.65	0	0.00	46.70	1	1,148	0.09%
2019/01/17	1	46.60	0	0.00	46.30	1	1,140	0.09%
2019/01/15	0	0.00	2	46.65	47.15	-2	1,119	-0.18%
2019/01/14	4	46.54	2	47.00	46.50	2	1,102	0.18%
2019/01/11	2	47.70	0	0.00	46.80	2	1,091	0.18%
2019/01/10	0	0.00	2	46.60	47.30	-2	1,067	-0.19%
2019/01/09	4	47.01	5	46.98	46.95	-1	1,047	-0.10%
2019/01/04	3	44.60	0	0.00	44.40	3	966	0.31%
2019/01/03	8	45.91	6	45.93	45.35	2	971	0.21%
2019/01/02	0	0.00	15	45.35	45.30	-15	954	-1.57%
2018/12/28	15	45.45	0	0.00	45.00	15	955	1.57%
2018/12/27	15	45.03	15	45.07	44.95	0	961	0.00%
2018/12/26	11	45.60	31	45.51	44.40	-20	951	-2.10%
2018/12/25	20	44.90	4	44.93	44.80	16	947	1.69%
2018/12/20	14	44.50	13	44.66	44.20	1	955	0.10%
2018/12/19	0	0.00	2	45.13	44.70	-2	947	-0.21%
2018/12/18	7	44.90	7	44.90	44.95	0	949	0.00%
2018/12/17	10	45.38	19	45.04	44.60	-9	938	-0.96%
2018/12/14	11	44.03	1	44.45	44.45	10	920	1.09%
2018/12/13	7	45.01	16	44.97	44.60	-9	922	-0.98%
2018/12/12	21	45.45	8	45.84	44.95	13	912	1.43%
2018/12/11	3	44.95	34	45.10	45.15	-31	882	-3.51%
2018/12/10	8	44.56	8	45.18	44.30	0	895	0.00%
2018/12/07	36	43.85	8	43.73	43.80	28	875	3.20%
2018/12/06	43	43.86	43	44.27	43.20	0	924	0.00%
2018/12/04	0	0.00	1	42.60	42.00	-1	1,017	-0.10%
2018/11/27	5	41.60	5	41.45	41.85	0	1,387	0.00%
2018/11/23	1	41.10	1	41.65	40.85	0	1,387	0.00%
2018/11/19	0	0.00	2	42.20	42.25	-2	1,378	-0.15%
2018/11/14	4	40.30	0	0.00	39.85	4	1,329	0.30%
2018/11/08	0	0.00	2	39.95	39.95	-2	1,338	-0.15%
2018/10/05	2	39.90	0	0.00	40.40	2	1,197	0.17%
2018/10/04	1	41.85	0	0.00	41.50	1	1,180	0.08%
2018/10/03	0	0.00	3	41.70	41.80	-3	1,175	-0.26%
2018/09/26	0	0.00	1	43.15	43.00	-1	1,104	-0.09%
2018/09/14	2	46.45	0	0.00	45.00	2	1,035	0.19%
2018/09/11	4	45.20	5	45.88	46.05	-1	876	-0.11%
2018/09/07	3	46.15	7	45.85	43.25	-4	693	-0.58%
2018/09/06	5	42.55	6	44.30	44.30	-1	448	-0.22%
2018/07/31	0	0.00	1	38.90	38.95	-1	283	-0.35%
2018/06/07	1	41.70	0	0.00	42.15	1	290	0.34%
2018/06/06	2	42.35	3	42.13	42.15	-1	291	-0.34%
2018/06/05	2	41.20	2	41.00	40.80	0	290	0.00%
2018/05/21	2	39.95	0	0.00	40.05	2	308	0.65%
2018/05/18	1	40.00	0	0.00	40.00	1	311	0.32%
2018/05/14	2	40.25	0	0.00	40.10	2	367	0.54%
2018/04/24	1	38.80	0	0.00	39.30	1	510	0.20%
2018/04/18	1	40.40	0	0.00	40.40	1	607	0.16%
2018/03/09	1	43.80	1	43.75	43.80	0	676	0.00%
2018/03/01	2	42.00	0	0.00	42.15	2	730	0.27%
2018/02/06	0	0.00	1	40.40	40.40	-1	769	-0.13%
2018/01/25	11	48.49	10	48.40	47.70	1	823	0.12%
2018/01/23	1	47.60	0	0.00	47.30	1	920	0.11%
2018/01/19	10	48.03	10	47.76	47.40	0	926	0.00%
2018/01/17	79	46.95	81	47.32	48.50	-2	927	-0.22%
2018/01/16	0	0.00	2	45.15	45.45	-2	863	-0.23%
2018/01/15	0	0.00	20	45.50	45.00	-20	877	-2.28%
2018/01/12	23	45.93	0	0.00	45.75	23	896	2.57%