兆利 (3548)-凱基-屏東券商分點個股進出

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)

可現股當沖

股價
205.0
漲跌
▲1.5
漲幅
+0.74%
成交量
3,011張
產業
上櫃電子零組件類股
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆利 (3548)籌碼相關－凱基-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-屏東券商分點個股進出
凱基-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	3	202.00	205.00	-3	7,578	-0.04%
2024/05/15	0	0.00	2	204.50	203.50	-2	7,664	-0.03%
2024/05/13	7	216.79	2	215.75	211.50	5	8,257	0.06%
2024/05/10	1	211.50	0	0.00	212.00	1	8,509	0.01%
2024/05/09	1	216.50	2	215.25	212.00	-1	8,820	-0.01%
2024/05/08	0	0.00	1	217.50	218.00	-1	9,034	-0.01%
2024/05/07	1	212.50	0.1	204.50	212.50	1	9,106	0.01%
2024/05/02	3	217.50	3	219.50	219.50	0	9,381	0.00%
2024/04/30	0	0.00	1	224.00	222.50	-1	9,466	-0.01%
2024/04/29	1	221.00	0	0.00	218.00	1	9,458	0.01%
2024/04/25	1	207.53	1	212.58	215.00	0	9,653	0.00%
2024/04/24	0	0.00	1	229.00	228.50	-1	9,676	-0.01%
2024/04/23	1	223.50	0	0.00	219.50	1	9,710	0.01%
2024/04/19	0	244.00	0	0.00	234.50	0	9,831	0.00%
2024/04/18	1	251.00	1	257.00	250.00	0	9,956	0.00%
2024/04/17	0	0.00	1	253.50	246.00	-1	10,145	-0.01%
2024/04/16	1	241.09	0	0.00	239.00	1	10,290	0.01%
2024/04/15	2.2	262.41	8	262.50	258.00	-5.8	10,401	-0.06%
2024/04/12	0	0.00	2	273.00	276.00	-2	10,439	-0.02%
2024/04/11	1	272.00	0	0.00	270.50	1	10,477	0.01%
2024/04/10	2	275.50	2	274.50	274.00	0	10,525	0.00%
2024/04/09	5	271.27	6	268.50	269.00	-1	10,509	-0.01%
2024/04/08	0	0.00	132	285.08	277.50	-132	10,490	-1.26%	大賣/鉅額交易
2024/04/03	3	262.33	3	267.83	277.00	0	10,490	0.00%
2024/04/02	142.3	271.82	7	264.14	263.00	135.3	10,497	1.29%	大買/鉅額交易
2024/04/01	10	291.00	4	291.00	287.00	6	10,496	0.06%
2024/03/29	4	278.25	6	280.17	286.50	-2	10,351	-0.02%
2024/03/28	3	256.83	2	260.75	260.50	1	10,196	0.01%
2024/03/27	1	251.00	2	252.00	252.00	-1	10,139	-0.01%
2024/03/26	1	244.00	2	242.50	251.00	-1	10,149	-0.01%
2024/03/25	1	257.50	6	258.00	254.50	-5	10,310	-0.05%
2024/03/22	1	264.00	5	262.10	262.00	-4	10,396	-0.04%
2024/03/21	2	273.75	1	276.50	272.50	1	10,421	0.01%
2024/03/20	3	277.33	3	274.50	272.00	0	10,374	0.00%
2024/03/19	2	285.25	2	290.50	282.00	0	10,312	0.00%
2024/03/18	1	284.00	0	0.00	287.00	1	10,252	0.01%
2024/03/15	5	285.70	8	282.63	282.50	-3	10,155	-0.03%
2024/03/14	7	279.71	3	272.33	271.00	4	9,968	0.04%
2024/03/13	7	290.07	2	288.75	287.50	5	9,824	0.05%
2024/03/12	2	292.00	4	292.25	288.00	-2	9,656	-0.02%
2024/03/11	4	280.88	6	277.58	286.00	-2	9,464	-0.02%
2024/03/08	8	276.59	5	283.20	260.00	3	9,262	0.03%
2024/03/07	4	281.13	8	279.38	287.50	-4	8,784	-0.05%
2024/03/06	3	255.67	3	263.17	261.50	0	8,526	0.00%
2024/03/05	3	260.83	2	263.75	261.00	1	8,602	0.01%
2024/03/04	4	266.75	5	281.50	257.50	-1	8,689	-0.01%
2024/03/01	10	253.30	10	259.00	262.50	0	8,655	0.00%
2024/02/29	6	244.58	3	248.67	250.00	3	8,589	0.03%
2024/02/27	5	240.60	4	239.88	239.50	1	8,729	0.01%
2024/02/26	1	235.50	1	240.00	235.00	0	8,811	0.00%
2024/02/22	1	243.50	0	0.00	240.50	1	9,081	0.01%
2024/02/21	5	244.20	6	249.33	252.50	-1	9,136	-0.01%
2024/02/20	2	241.00	1	239.00	236.50	1	9,228	0.01%
2024/02/19	3	241.33	1	240.50	235.00	2	9,327	0.02%
2024/02/16	4	257.13	0	0.00	257.00	4	9,405	0.04%
2024/02/15	6	266.92	1	268.00	265.50	5	9,548	0.05%
2024/02/05	2	255.25	3	255.00	266.50	-1	9,398	-0.01%
2024/02/02	2	241.25	5	244.80	242.50	-3	9,360	-0.03%
2024/02/01	4	235.38	5	238.70	231.00	-1	9,311	-0.01%
2024/01/31	1	226.00	2	227.50	233.50	-1	9,176	-0.01%
2024/01/30	3	213.33	3	215.83	217.00	0	9,213	0.00%
2024/01/29	1	208.00	0	0.00	207.50	1	9,204	0.01%
2024/01/26	1	206.50	2	210.25	203.50	-1	9,259	-0.01%
2024/01/25	1	214.00	1	213.50	211.50	0	9,458	0.00%
2024/01/24	1	208.50	2	199.50	208.00	-1	9,435	-0.01%
2024/01/23	1	195.50	0	0.00	195.50	1	9,555	0.01%
2024/01/22	2	194.75	0	0.00	195.00	2	9,543	0.02%
2024/01/18	0	0.00	1	215.50	211.00	-1	9,369	-0.01%
2024/01/16	2	218.75	2	219.75	219.00	0	9,396	0.00%
2024/01/15	3	216.17	2	214.50	213.00	1	9,350	0.01%
2024/01/12	2	214.50	1	214.50	217.00	1	9,344	0.01%
2024/01/11	3	208.00	3	207.83	212.50	0	9,293	0.00%
2024/01/10	2	198.25	2	198.75	198.50	0	9,377	0.00%
2024/01/05	1	196.50	0	0.00	192.00	1	9,264	0.01%
2024/01/04	1	193.50	2	193.75	189.50	-1	9,224	-0.01%
2024/01/03	3	191.00	2	189.00	187.50	1	9,197	0.01%
2024/01/02	0	0.00	1	180.00	190.00	-1	9,164	-0.01%
2023/12/29	1	189.50	0	0.00	189.50	1	9,163	0.01%
2023/12/28	0	0.00	1	214.00	207.50	-1	9,082	-0.01%
2023/12/27	1	209.50	0	0.00	206.50	1	9,110	0.01%
2023/12/26	1	199.50	1	203.00	202.50	0	9,111	0.00%
2023/12/20	2	214.75	3	214.50	211.50	-1	9,545	-0.01%
2023/12/19	1	213.00	0	0.00	215.00	1	9,471	0.01%
2023/11/30	1	241.50	0	0.00	241.50	1	9,936	0.01%
2023/11/29	0	0.00	1	250.00	247.50	-1	9,989	-0.01%
2023/11/28	1	243.00	0	0.00	245.00	1	9,920	0.01%
2023/11/24	1	222.50	2	223.50	225.00	-1	9,696	-0.01%
2023/11/22	1	218.00	1	214.00	214.00	0	9,454	0.00%
2023/11/21	7	218.29	1	215.00	211.50	6	9,348	0.06%
2023/11/20	0	0.00	3	204.00	218.50	-3	9,140	-0.03%
2023/11/17	1	199.00	1	199.00	199.00	0	8,938	0.00%
2023/11/16	6	196.42	5	196.70	198.00	1	8,753	0.01%
2023/11/15	2	194.00	1	198.00	189.00	1	8,541	0.01%
2023/11/14	1	193.50	4	186.13	194.50	-3	8,432	-0.04%
2023/11/13	3	183.17	2	184.25	183.00	1	8,315	0.01%
2023/11/10	10	182.90	11	183.50	179.00	-1	8,248	-0.01%
2023/11/09	1	181.00	0	0.00	177.50	1	7,945	0.01%
2023/11/08	2	176.25	2	177.50	177.50	0	7,710	0.00%
2023/11/07	2	175.00	3	176.50	180.00	-1	7,528	-0.01%
2023/11/06	1	170.00	4	162.50	173.50	-3	7,234	-0.04%
2023/11/02	4	159.50	0	0.00	160.50	4	7,001	0.06%
2023/11/01	1	141.50	1	147.50	151.00	0	6,700	0.00%
2023/10/31	0	0.00	1	151.00	148.50	-1	6,464	-0.02%
2023/10/24	1	148.50	1	145.00	152.00	0	5,977	0.00%
2023/10/19	1	143.00	1	143.50	142.00	0	5,671	0.00%
2023/10/18	8	152.94	9	146.44	147.50	-1	5,533	-0.02%
2023/10/17	0	0.00	1	142.00	152.50	-1	5,209	-0.02%
2023/10/16	2	140.75	0	0.00	139.00	2	5,086	0.04%
2023/10/13	1	133.50	1	138.00	136.00	0	5,005	0.00%
2023/10/11	4	134.38	4	133.88	133.00	0	4,802	0.00%
2023/10/04	1	145.00	0	0.00	144.00	1	4,496	0.02%
2023/10/03	1	145.00	1	148.00	148.00	0	4,396	0.00%
2023/10/02	3	137.50	5	140.50	146.00	-2	4,202	-0.05%
2023/09/28	3	133.83	1	139.00	133.00	2	4,027	0.05%
2023/09/27	2	131.25	3	135.33	137.50	-1	3,837	-0.03%
2023/09/22	1	124.00	1	132.00	133.50	0	3,238	0.00%
2023/09/20	1	133.00	0	0.00	125.00	1	3,007	0.03%
2023/09/18	0	0.00	1	135.50	138.00	-1	2,952	-0.03%
2023/09/14	1	132.00	0	0.00	138.00	1	2,905	0.03%
2023/09/06	0	0.00	1	120.50	122.50	-1	2,573	-0.04%
2023/09/04	0	0.00	2	104.25	107.50	-2	2,067	-0.10%
2023/09/01	2	100.65	1	103.50	104.00	1	1,843	0.05%
2023/08/31	2	94.70	9	91.77	94.80	-7	1,661	-0.42%
2023/08/30	6	91.78	0	0.00	91.00	6	1,537	0.39%
2023/08/29	0	0.00	4	86.40	86.00	-4	1,463	-0.27%
2023/08/28	0	0.00	3	85.33	86.20	-3	1,421	-0.21%
2023/08/25	6	89.20	0	0.00	90.20	6	1,263	0.47%
2023/08/21	0	0.00	1	90.00	90.10	-1	1,120	-0.09%
2023/08/18	0	0.00	1	92.50	90.00	-1	1,098	-0.09%
2023/08/17	1	90.10	0	0.00	90.00	1	968	0.10%
2023/07/27	0	0.00	1	71.00	70.10	-1	909	-0.11%
2023/07/24	1	70.00	0	0.00	67.80	1	924	0.11%
2023/06/01	0	0.00	2	73.70	73.50	-2	771	-0.26%
2023/05/23	2	72.40	0	0.00	72.50	2	792	0.25%
2023/04/10	1	66.40	1	66.80	66.50	0	458	0.00%
2023/03/31	1	66.50	1	66.80	67.10	0	452	0.00%
2023/03/03	4	69.50	0	0.00	69.40	4	404	0.99%
2023/02/20	0	0.00	5	71.40	69.70	-5	343	-1.46%
2023/02/17	0	0.00	10	67.70	67.80	-10	307	-3.25%
2023/02/08	0	0.00	5	66.90	66.50	-5	260	-1.92%
2023/02/06	22	66.95	4	66.20	66.80	18	210	8.57%
2022/11/17	0	0.00	5	61.50	62.10	-5	172	-2.90%
2022/11/11	0	0.00	1	57.60	57.60	-1	169	-0.59%
2022/10/25	1	50.10	0	0.00	50.10	1	189	0.53%
2022/10/07	1	59.20	0	0.00	59.20	1	194	0.52%
2022/10/06	1	60.00	0	0.00	60.00	1	195	0.51%
2022/10/04	1	59.80	0	0.00	59.80	1	200	0.50%
2022/09/21	1	64.50	0	0.00	64.50	1	220	0.45%
2022/09/20	1	66.70	0	0.00	66.70	1	218	0.46%
2022/09/12	1	66.50	0	0.00	66.50	1	219	0.46%
2022/09/06	1	64.50	0	0.00	64.70	1	224	0.45%
2022/09/05	0	0.00	1	68.90	66.10	-1	224	-0.45%
2022/08/31	1	67.60	0	0.00	67.60	1	219	0.45%
2022/08/30	0	0.00	1	68.00	67.30	-1	220	-0.45%
2022/08/29	0	0.00	2	66.90	66.70	-2	225	-0.89%
2022/08/25	1	67.10	0	0.00	67.10	1	221	0.45%
2022/08/10	0	0.00	6	61.83	61.20	-6	200	-2.99%
2022/08/05	1	59.50	0	0.00	59.50	1	202	0.49%
2022/07/22	1	59.60	0	0.00	59.60	1	235	0.42%
2022/07/21	1	60.80	0	0.00	60.80	1	239	0.42%
2022/07/18	2	58.00	0	0.00	58.00	2	242	0.82%
2022/07/08	1	57.70	0	0.00	57.70	1	274	0.36%
2022/06/14	1	67.20	0	0.00	67.20	1	383	0.26%
2022/05/19	0	0.00	2	64.70	65.50	-2	803	-0.25%
2022/05/04	0	0.00	1	64.70	64.10	-1	1,299	-0.08%
2022/05/03	1	63.40	0	0.00	63.40	1	1,327	0.08%
2022/04/29	1	64.60	0	0.00	64.60	1	1,382	0.07%
2022/04/21	1	64.60	0	0.00	64.50	1	1,643	0.06%
2022/04/19	0	66.60	1	65.00	65.60	-1	1,656	-0.06%
2022/04/18	1	63.70	0	0.00	63.50	1	1,660	0.06%
2022/04/11	0	0.00	10	68.72	68.60	-10	1,668	-0.60%
2022/04/08	1	70.90	0	0.00	70.90	1	1,664	0.06%
2022/04/01	2	73.80	2	72.90	73.70	0	1,637	0.00%
2022/03/08	0	0.00	6	72.80	70.00	-6	1,556	-0.39%
2022/03/07	0	0.00	4	74.00	73.20	-4	1,543	-0.26%
2022/03/04	0	0.00	11	80.66	76.70	-11	1,520	-0.72%
2022/03/03	10	75.85	10	77.65	77.80	0	1,421	0.00%
2022/02/25	0	0.00	10	73.70	74.00	-10	1,369	-0.73%
2022/02/24	30	71.38	1	73.90	70.20	29	1,338	2.17%
2022/02/23	1	77.10	0	0.00	77.10	1	1,286	0.08%
2022/02/22	0	0.00	1	77.10	77.10	-1	1,281	-0.08%
2022/02/21	2	78.30	4	79.53	78.50	-2	1,289	-0.16%
2022/02/18	1	77.50	0	0.00	77.50	1	1,228	0.08%
2022/02/17	0	0.00	1	77.10	76.70	-1	1,211	-0.08%
2022/02/16	2	77.00	12	76.62	78.30	-10	1,182	-0.85%
2022/02/15	12	73.12	3	73.97	72.50	9	1,109	0.81%
2022/02/11	11	73.67	10	74.40	73.50	1	1,057	0.09%
2022/02/10	1	75.80	1	74.60	74.60	0	1,021	0.00%
2022/02/09	1	75.70	0	0.00	77.20	1	972	0.10%
2022/02/08	12	71.89	2	74.70	75.90	10	856	1.17%
2022/02/07	1	68.30	3	67.63	69.70	-2	741	-0.27%
2022/01/26	3	65.30	0	0.00	63.40	3	714	0.42%
2022/01/25	2	67.90	3	68.03	65.90	-1	695	-0.14%
2022/01/24	2	69.00	2	70.20	69.00	0	666	0.00%
2022/01/21	1	73.00	1	73.70	73.00	0	611	0.00%
2022/01/20	1	72.60	6	74.55	75.00	-5	533	-0.94%
2022/01/19	1	72.00	2	71.75	72.80	-1	405	-0.25%
2022/01/18	0	0.00	1	68.50	67.20	-1	357	-0.28%
2022/01/11	1	64.80	0	0.00	64.00	1	324	0.31%
2022/01/07	0	0.00	5	66.50	67.00	-5	314	-1.59%
2022/01/04	1	63.60	0	0.00	63.60	1	302	0.33%
2021/12/21	1	63.80	0	0.00	63.80	1	299	0.33%
2021/12/17	1	63.90	0	0.00	63.90	1	293	0.34%
2021/12/15	1	62.80	0	0.00	62.80	1	283	0.35%
2021/11/18	1	60.90	1	62.00	60.00	0	233	0.00%
2021/08/11	1	64.70	0	0.00	64.20	1	461	0.22%
2021/07/19	1	77.10	0	0.00	77.10	1	536	0.19%
2021/07/16	1	77.30	0	0.00	77.30	1	539	0.19%
2021/07/15	1	76.70	0	0.00	76.70	1	543	0.18%
2021/07/13	0	0.00	3	77.00	75.60	-3	551	-0.54%
2021/07/07	1	78.20	0	0.00	78.20	1	595	0.17%
2021/07/05	2	78.20	1	77.60	78.20	1	645	0.15%
2021/07/02	1	75.50	0	0.00	75.30	1	689	0.14%
2021/06/29	1	76.10	0	0.00	76.10	1	875	0.11%
2021/06/28	4	77.40	4	77.35	78.00	0	999	0.00%
2021/06/25	1	75.80	0	0.00	75.80	1	1,000	0.10%
2021/06/24	2	76.30	0	0.00	76.30	2	1,007	0.20%
2021/06/17	1	74.20	1	74.90	76.00	0	1,010	0.00%
2021/05/20	1	66.40	0	0.00	64.90	1	1,226	0.08%
2021/05/14	0	0.00	1	67.50	66.60	-1	1,218	-0.08%
2021/05/13	0	0.00	2	66.80	66.80	-2	1,216	-0.16%
2021/05/12	1	66.30	0	0.00	63.10	1	1,209	0.08%
2021/05/10	1	75.60	0	0.00	75.40	1	1,175	0.09%
2021/05/07	1	75.00	0	0.00	75.60	1	1,180	0.08%
2021/05/06	1	73.60	1	74.40	74.10	0	1,183	0.00%
2021/05/05	0	0.00	1	76.00	75.50	-1	1,182	-0.08%
2021/04/29	1	80.30	0	0.00	79.40	1	1,165	0.09%
2021/04/28	1	80.80	1	81.10	81.00	0	1,169	0.00%
2021/04/23	1	79.30	1	80.70	80.20	0	1,184	0.00%
2021/04/22	0	0.00	1	80.30	80.00	-1	1,192	-0.08%
2021/04/21	1	82.00	1	81.90	81.90	0	1,197	0.00%
2021/04/20	1	83.90	0	0.00	83.40	1	1,201	0.08%
2021/04/19	0	0.00	1	84.40	84.40	-1	1,218	-0.08%
2021/04/14	1	82.10	1	80.10	80.10	0	1,289	0.00%
2021/04/13	1	83.30	0	0.00	82.00	1	1,353	0.07%
2021/04/12	1	86.40	1	86.30	85.20	0	1,371	0.00%
2021/04/09	2	86.95	1	86.80	86.80	1	1,352	0.07%
2021/04/06	0	0.00	2	86.40	86.50	-2	1,228	-0.16%
2021/03/31	4	84.25	5	82.40	86.60	-1	1,067	-0.09%
2021/03/30	2	78.90	2	78.80	78.80	0	938	0.00%
2021/03/17	1	78.50	0	0.00	78.50	1	881	0.11%
2021/03/15	1	77.10	1	77.20	77.20	0	888	0.00%
2021/03/12	1	77.60	1	79.10	77.60	0	881	0.00%
2021/02/24	1	76.70	1	77.90	76.20	0	724	0.00%
2021/01/18	1	74.70	0	0.00	74.30	1	678	0.15%
2021/01/12	2	76.00	0	0.00	76.10	2	650	0.31%
2021/01/06	1	78.50	5	79.92	77.80	-4	551	-0.72%
2021/01/05	5	76.20	1	76.40	77.50	4	470	0.85%
2020/11/19	0	0.00	1	70.20	70.50	-1	1,025	-0.10%
2020/11/16	1	69.50	1	69.40	68.80	0	1,021	0.00%
2020/11/12	0	0.00	1	70.00	69.70	-1	1,024	-0.10%
2020/11/04	1	68.70	1	69.30	68.50	0	1,004	0.00%
2020/10/30	0	0.00	1	66.30	66.70	-1	1,017	-0.10%
2020/10/23	1	68.20	0	0.00	68.90	1	1,012	0.10%
2020/10/22	1	70.10	0	0.00	69.00	1	1,018	0.10%
2020/10/21	2	69.40	3	69.67	69.70	-1	1,015	-0.10%
2020/10/19	1	67.40	1	67.70	67.80	0	1,008	0.00%
2020/10/13	2	66.80	1	67.40	67.80	1	1,036	0.10%
2020/10/06	1	68.20	1	68.60	68.10	0	1,219	0.00%
2020/09/29	0	0.00	1	67.40	66.50	-1	1,223	-0.08%
2020/09/28	1	67.00	0	0.00	67.40	1	1,226	0.08%
2020/09/18	1	72.80	1	72.40	72.80	0	1,157	0.00%
2020/09/17	1	75.10	0	0.00	73.00	1	1,141	0.09%
2020/09/15	1	74.10	1	74.90	75.50	0	1,064	0.00%
2020/09/14	4	76.80	4	75.35	75.70	0	1,034	0.00%
2020/09/07	3	65.17	3	65.23	65.50	0	709	0.00%
2020/08/05	0	0.00	1	62.50	62.40	-1	560	-0.18%
2020/07/29	1	61.20	0	0.00	61.10	1	637	0.16%
2020/07/22	0	0.00	2	64.85	64.80	-2	659	-0.30%
2020/07/21	0	0.00	2	64.80	65.00	-2	657	-0.30%
2020/07/17	2	68.30	0	0.00	68.00	2	647	0.31%
2020/07/15	0	0.00	1	72.20	69.60	-1	624	-0.16%
2020/07/14	4	68.70	1	69.30	68.80	3	538	0.56%
2020/06/22	10	63.95	10	64.21	63.60	0	565	0.00%
2020/05/04	0	0.00	1	69.60	69.60	-1	1,212	-0.08%
2020/04/21	0	0.00	1	68.20	65.90	-1	1,399	-0.07%
2020/04/13	0	0.00	1	66.90	67.00	-1	1,532	-0.07%
2020/04/10	2	66.80	0	0.00	67.40	2	1,551	0.13%
2020/04/01	1	60.50	0	0.00	61.00	1	1,927	0.05%
2020/03/27	7	63.40	8	63.74	61.30	-1	1,950	-0.05%
2020/03/26	1	61.90	0	0.00	61.80	1	1,970	0.05%
2020/03/24	1	57.60	1	57.80	57.60	0	1,944	0.00%
2020/03/06	0	0.00	5	85.80	84.50	-5	1,763	-0.28%
2020/03/05	5	85.50	2	83.10	87.90	3	1,743	0.17%
2020/02/27	4	85.55	2	83.10	83.10	2	1,700	0.12%
2020/02/26	0	0.00	1	83.10	83.20	-1	1,659	-0.06%
2020/02/21	8	85.90	8	85.71	85.60	0	1,672	0.00%
2020/02/04	0	0.00	3	80.00	80.00	-3	1,963	-0.15%
2020/02/03	2	75.80	2	76.60	77.40	0	1,962	0.00%
2020/01/31	0	0.00	10	79.84	80.60	-10	1,933	-0.52%
2020/01/30	5	83.60	0	0.00	81.90	5	1,904	0.26%
2020/01/20	5	93.00	3	90.90	90.90	2	1,878	0.11%
2020/01/17	1	94.00	2	92.70	94.00	-1	1,847	-0.05%
2020/01/16	10	92.74	15	94.60	93.80	-5	1,829	-0.27%
2020/01/15	8	91.78	5	92.54	91.90	3	1,783	0.17%
2020/01/14	2	91.20	4	90.75	91.10	-2	1,762	-0.11%
2020/01/13	12	91.46	12	92.67	92.10	0	1,738	0.00%
2020/01/10	3	89.00	3	89.30	89.00	0	1,686	0.00%
2020/01/09	3	90.00	1	89.40	89.00	2	1,670	0.12%
2020/01/08	5	88.38	5	89.08	88.00	0	1,649	0.00%
2020/01/07	8	90.91	12	90.88	91.00	-4	1,618	-0.25%
2020/01/06	4	95.00	4	95.30	94.40	0	1,574	0.00%
2020/01/03	16	97.90	8	97.10	96.70	8	1,555	0.51%
2020/01/02	6	97.47	6	98.85	100.00	0	1,502	0.00%
2019/12/31	2	94.70	8	97.18	95.30	-6	1,410	-0.43%
2019/12/30	10	86.19	12	88.88	92.40	-2	1,223	-0.16%
2019/12/25	5	84.00	4	84.03	84.10	1	1,096	0.09%
2019/12/24	0	0.00	1	83.50	83.10	-1	1,088	-0.09%
2019/12/23	8	83.98	8	82.99	82.80	0	1,079	0.00%
2019/12/20	3	82.10	3	82.27	82.30	0	1,040	0.00%
2019/12/19	0	0.00	5	80.60	81.00	-5	1,032	-0.48%
2019/12/18	0	0.00	1	81.30	81.10	-1	1,030	-0.10%
2019/12/17	0	0.00	1	81.60	81.40	-1	1,027	-0.10%
2019/12/16	0	0.00	2	81.10	81.10	-2	1,036	-0.19%
2019/12/13	6	83.35	4	81.60	81.60	2	1,034	0.19%
2019/12/12	0	0.00	1	82.40	82.40	-1	1,027	-0.10%
2019/12/11	23	81.15	8	81.61	82.20	15	1,021	1.47%
2019/12/10	0	0.00	4	79.38	79.40	-4	999	-0.40%
2019/12/09	6	79.50	4	79.18	79.00	2	1,001	0.20%
2019/12/06	0	0.00	1	79.10	79.10	-1	999	-0.10%
2019/12/05	2	79.40	1	78.80	78.80	1	1,016	0.10%
2019/12/04	0	0.00	1	78.40	78.40	-1	1,034	-0.10%
2019/12/03	3	78.80	3	78.87	78.90	0	1,036	0.00%
2019/12/02	6	77.67	4	77.58	77.50	2	1,034	0.19%
2019/11/29	6	81.77	13	79.98	80.00	-7	1,023	-0.68%
2019/11/28	5	83.52	5	82.24	82.20	0	1,013	0.00%
2019/11/27	15	84.64	13	83.82	83.70	2	1,004	0.20%
2019/11/26	5	82.70	5	82.84	83.90	0	986	0.00%
2019/11/22	18	82.74	13	81.51	81.30	5	1,023	0.49%
2019/11/21	0	0.00	1	80.90	81.70	-1	1,001	-0.10%
2019/11/20	0	0.00	5	79.92	80.40	-5	997	-0.50%
2019/11/19	7	82.43	6	81.60	81.60	1	984	0.10%
2019/11/18	2	81.00	2	81.50	81.40	0	973	0.00%
2019/11/15	8	82.43	6	81.50	81.40	2	967	0.21%
2019/11/14	1	79.80	1	80.30	80.60	0	928	0.00%
2019/11/13	2	80.60	2	81.50	80.90	0	905	0.00%
2019/11/12	3	79.50	5	80.68	80.80	-2	868	-0.23%
2019/11/11	6	78.85	3	78.73	78.30	3	803	0.37%
2019/11/08	6	77.38	0	0.00	78.30	6	743	0.81%
2019/11/07	0	0.00	3	73.10	73.60	-3	661	-0.45%
2019/11/04	6	71.92	0	0.00	71.90	6	526	1.14%
2019/10/23	1	70.60	2	70.00	71.40	-1	543	-0.18%
2019/10/09	1	67.00	0	0.00	67.40	1	608	0.16%
2019/09/12	0	0.00	1	69.40	69.10	-1	619	-0.16%
2019/09/06	5	73.42	5	73.08	73.00	0	614	0.00%
2019/08/14	1	67.50	0	0.00	67.40	1	440	0.23%
2019/07/24	0	0.00	1	72.80	73.70	-1	426	-0.23%
2019/07/04	11	68.38	12	68.99	69.10	-1	443	-0.23%
2019/06/18	2	66.55	2	66.85	67.20	0	587	0.00%
2019/06/06	0	0.00	1	63.30	62.80	-1	685	-0.15%
2019/05/27	1	63.30	0	0.00	63.10	1	952	0.10%
2019/05/14	1	64.00	0	0.00	65.80	1	1,240	0.08%
2019/05/13	0	0.00	1	65.20	64.60	-1	1,250	-0.08%
2019/04/26	0	0.00	1	69.60	69.60	-1	1,401	-0.07%
2019/04/22	1	70.20	0	0.00	70.20	1	1,507	0.07%
2019/04/16	0	0.00	1	72.00	72.00	-1	1,670	-0.06%
2019/04/11	29	72.08	28	72.56	71.80	1	1,716	0.06%
2019/04/09	1	72.00	0	0.00	72.00	1	1,732	0.06%
2019/03/27	1	68.70	0	0.00	68.50	1	1,772	0.06%
2019/03/21	1	73.00	2	73.40	73.30	-1	1,709	-0.06%
2019/03/19	1	72.90	0	0.00	72.50	1	1,685	0.06%
2019/03/18	1	73.80	0	0.00	74.50	1	1,670	0.06%
2019/03/14	2	73.00	5	73.44	71.20	-3	1,653	-0.18%
2019/03/12	2	73.40	2	74.20	73.40	0	1,628	0.00%
2019/03/11	3	72.53	0	0.00	72.70	3	1,613	0.19%
2019/03/06	1	74.40	11	75.31	74.10	-10	1,542	-0.65%
2019/02/20	2	72.20	4	72.60	73.80	-2	1,284	-0.16%
2019/02/19	5	72.50	6	73.60	72.30	-1	1,248	-0.08%
2019/02/18	13	68.53	14	69.04	70.00	-1	1,148	-0.09%
2019/02/15	1	68.60	0	0.00	67.30	1	1,129	0.09%
2019/02/14	2	68.90	0	0.00	69.30	2	1,118	0.18%
2019/02/13	1	69.10	3	68.90	68.60	-2	1,112	-0.18%
2019/02/12	2	67.90	0	0.00	67.80	2	1,077	0.19%
2019/01/30	1	66.60	1	67.10	66.50	0	1,040	0.00%
2019/01/29	3	66.10	5	66.98	66.00	-2	1,015	-0.20%
2019/01/28	0	0.00	9	64.69	66.40	-9	966	-0.93%
2019/01/25	2	63.40	0	0.00	63.30	2	925	0.22%
2019/01/24	10	62.80	0	0.00	63.10	10	913	1.09%
2019/01/23	2	61.50	6	63.00	62.40	-4	897	-0.45%
2019/01/18	0	0.00	1	63.80	63.70	-1	839	-0.12%
2019/01/17	1	63.40	0	0.00	62.80	1	826	0.12%
2019/01/16	1	63.80	1	64.30	64.80	0	796	0.00%
2019/01/15	3	64.37	3	65.00	64.80	0	775	0.00%
2019/01/14	3	61.63	3	62.80	64.00	0	720	0.00%
2019/01/10	2	62.20	2	62.80	62.90	0	674	0.00%
2019/01/09	5	60.64	5	61.20	60.50	0	613	0.00%
2019/01/08	2	59.20	5	59.84	60.20	-3	553	-0.54%
2019/01/07	3	57.47	0	0.00	56.60	3	502	0.60%
2019/01/03	4	56.98	1	56.30	56.50	3	483	0.62%
2018/12/28	2	58.70	7	58.61	58.60	-5	426	-1.17%
2018/12/27	7	57.20	3	58.20	58.90	4	390	1.02%
2018/12/26	0	0.00	2	56.85	54.00	-2	328	-0.61%
2018/12/25	5	56.98	10	56.12	56.20	-5	311	-1.60%
2018/12/24	1	55.70	0	0.00	55.80	1	289	0.35%
2018/12/20	2	53.00	0	0.00	52.90	2	269	0.74%
2018/12/19	1	53.30	0	0.00	53.70	1	265	0.38%
2018/12/18	5	54.08	0	0.00	53.30	5	261	1.91%
2018/12/11	0	0.00	5	52.96	53.10	-5	213	-2.34%
2018/12/10	3	52.70	0	0.00	52.40	3	204	1.47%
2018/12/06	1	51.00	0	0.00	50.20	1	186	0.54%
2018/12/04	1	52.10	0	0.00	51.90	1	182	0.55%
2018/11/13	10	48.69	0	0.00	48.70	10	149	6.67%
2018/04/25	0	0.00	1	47.00	47.00	-1	298	-0.34%
2018/04/16	0	51.00	0	0.00	50.50	0	295	0.00%
2018/04/02	1	52.80	0	0.00	52.80	1	291	0.34%
2018/03/09	1	51.70	1	52.80	52.70	0	199	0.00%
2018/03/01	0	0.00	1	48.80	49.90	-1	152	-0.66%
2018/02/26	1	48.40	0	0.00	48.80	1	153	0.65%
2018/01/08	1	51.90	0	0.00	51.90	1	180	0.55%