東洋 (4105)-凱基-屏東券商分點個股進出

台股 » 個股 » 東洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東洋

(4105)

可現股當沖

股價
76.5
漲跌
▲0.2
漲幅
+0.26%
成交量
548張
產業
上櫃生技醫療類股▲2.09%
342人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東洋 (4105)籌碼相關－凱基-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-屏東券商分點個股進出
凱基-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	77.30	0	0.00	77.10	0	785	0.00%
2024/04/30	0	0.00	0	77.40	77.10	0	803	0.00%
2024/04/18	0	0.00	0	77.50	77.40	0	799	0.00%
2024/04/02	0	0.00	10	78.40	78.40	-10	772	-1.29%
2024/03/28	10	78.30	0	0.00	78.30	10	766	1.30%
2024/03/26	0	0.00	30	81.70	81.20	-30	685	-4.38%
2024/03/22	10	81.90	0	0.00	81.80	10	667	1.50%
2024/03/21	20	81.60	0	0.00	81.80	20	659	3.03%
2024/03/01	0	81.00	0	0.00	80.80	0	657	0.00%
2024/02/22	0	81.90	4	82.00	81.40	-4	675	-0.59%
2024/02/21	0	0.00	0	81.20	81.10	0	665	0.00%
2024/02/19	0	0.00	1	81.50	80.90	-1	667	-0.15%
2024/02/15	1	78.80	0	79.10	79.10	1	717	0.14%
2024/01/15	0	0.00	0	79.90	79.80	0	1,164	0.00%
2024/01/09	0	79.50	0	0.00	79.20	0	1,196	0.00%
2024/01/02	0	80.80	0	0.00	80.60	0	1,245	0.00%
2023/12/19	2	80.10	0	0.00	80.30	2	1,248	0.16%
2023/12/07	2	81.50	0	0.00	81.10	2	1,247	0.16%
2023/12/06	5	83.10	0	0.00	82.90	5	1,214	0.41%
2023/11/28	0	0.00	0	84.30	84.50	0	1,152	0.00%
2023/11/22	0	0.00	1	82.70	82.50	-1	1,088	-0.09%
2023/11/21	1	81.80	0	0.00	81.90	1	1,081	0.09%
2023/11/20	0	0.00	0	81.80	81.70	0	1,068	0.00%
2023/11/14	0	0.00	0	81.40	81.20	0	1,037	0.00%
2023/11/07	1	86.70	1	86.40	86.30	0	898	0.00%
2023/11/02	0	0.00	1	84.00	83.80	-1	789	-0.13%
2023/11/01	0	0.00	0	85.10	84.50	0	768	0.00%
2023/10/31	0	0.00	0	85.00	83.90	0	744	0.00%
2023/10/30	0	0.00	0	83.10	83.60	0	711	0.00%
2023/10/27	0	0.00	0	83.55	83.00	0	681	0.00%
2023/10/26	0	0.00	0	80.75	81.30	0	585	0.00%
2023/10/25	0	0.00	0	80.40	80.40	0	557	0.00%
2023/10/24	0	0.00	1	79.60	79.60	-1	535	-0.19%
2023/10/18	0	0.00	0	79.40	79.00	0	553	0.00%
2023/10/17	0	0.00	0	80.20	79.50	0	553	0.00%
2023/10/16	0	0.00	0	79.90	79.80	0	557	0.00%
2023/10/13	1	79.40	0	0.00	79.40	1	553	0.18%
2023/10/11	0	0.00	0	78.20	78.30	0	534	0.00%
2023/10/05	0	0.00	0	77.30	77.20	0	532	0.00%
2023/10/02	0	0.00	0	77.40	77.40	0	547	0.00%
2023/09/28	0	0.00	1	77.30	77.20	-1	554	-0.18%
2023/09/27	0	0.00	0	77.20	77.20	0	561	0.00%
2023/09/26	0	0.00	0	77.10	76.70	0	568	0.00%
2023/09/25	1	75.90	0	0.00	76.40	1	577	0.17%
2023/09/15	0	0.00	1	77.90	77.80	-1	658	-0.15%
2023/09/13	0	0.00	0	77.20	78.20	0	649	0.00%
2023/09/06	0	0.00	0	77.00	76.80	0	672	0.00%
2023/09/04	0	0.00	0	76.60	76.60	0	667	0.00%
2023/08/31	0	0.00	0	76.20	75.70	0	675	0.00%
2023/08/30	0	0.00	0	75.90	75.80	0	674	0.00%
2023/08/29	0	0.00	0	75.40	75.20	0	682	0.00%
2023/08/21	0	0.00	0	75.38	75.10	0	702	0.00%
2023/08/17	0	0.00	0	75.10	75.00	0	706	0.00%
2023/07/07	1	78.50	0	78.50	78.50	1	727	0.13%
2023/07/05	0	0.00	0	79.00	78.10	0	716	0.00%
2023/06/29	0	0.00	0	78.20	78.10	0	647	0.00%
2023/06/28	0	0.00	0	77.20	77.10	0	650	0.00%
2023/06/13	1	76.60	0	76.90	76.50	1	728	0.14%
2023/06/08	0	0.00	2	76.10	75.70	-2	736	-0.27%
2023/06/07	0	0.00	4	75.70	75.70	-4	744	-0.54%
2023/05/29	2	75.00	3	74.90	75.10	-1	758	-0.13%
2023/05/23	0	0.00	0	76.40	76.30	0	765	0.00%
2023/05/22	0	0.00	0	76.10	76.00	0	763	0.00%
2023/05/05	0	0.00	0	77.25	77.10	0	818	0.00%
2023/05/03	0	76.60	0	0.00	76.30	0	838	0.00%
2023/04/21	1	75.30	0	0.00	75.30	1	870	0.11%
2023/04/20	3	76.60	0	0.00	76.30	3	875	0.34%
2023/04/18	2	77.25	0	0.00	77.20	2	920	0.22%
2023/04/17	1	77.70	0	0.00	77.80	1	930	0.11%
2023/04/13	0	0.00	3	78.30	78.70	-3	940	-0.32%
2023/04/12	1	77.20	1	77.50	77.70	0	944	0.00%
2023/04/10	2	76.70	0	0.00	76.80	2	990	0.20%
2023/03/31	1	76.30	0	0.00	76.20	1	1,160	0.09%
2023/03/29	0	80.00	0	0.00	79.70	0	1,180	0.00%
2023/02/08	0	0.00	0	79.50	79.10	0	2,984	0.00%
2023/02/07	0	0.00	0	79.10	78.80	0	2,973	0.00%
2023/02/03	0	0.00	0	78.80	78.50	0	2,973	0.00%
2023/02/02	0	0.00	1	78.10	78.30	-1	2,970	-0.03%
2023/01/13	0	0.00	2	78.70	78.70	-2	2,909	-0.07%
2023/01/06	1	82.60	0	0.00	81.90	1	2,888	0.03%
2023/01/05	0	0.00	0	84.30	83.10	0	2,877	0.00%
2022/12/29	0	0.00	0	83.70	83.60	0	2,856	0.00%
2022/12/28	0	0.00	1	83.20	83.00	-1	2,832	-0.04%
2022/12/19	0	0.00	0	83.10	83.70	0	2,585	0.00%
2022/12/14	6	81.03	8	82.29	83.10	-2	2,473	-0.08%
2022/12/13	0	0.00	5	83.40	81.60	-5	2,420	-0.21%
2022/12/12	1	83.30	2	82.75	81.60	-1	2,345	-0.04%
2022/12/09	1	83.70	0	82.85	83.00	1	2,309	0.04%
2022/12/08	8	81.76	1	81.40	81.00	7	2,213	0.32%
2022/12/07	1	81.70	0	81.38	80.80	1	2,138	0.04%
2022/11/30	1	78.00	0	0.00	78.40	1	2,010	0.05%
2022/11/29	3	77.50	0	0.00	77.50	3	1,997	0.15%
2022/11/23	0	0.00	3	83.57	84.40	-3	1,804	-0.17%
2022/11/22	8	84.20	9	82.77	82.00	-1	1,629	-0.06%
2022/11/21	3	81.27	2	81.70	82.70	1	1,286	0.08%
2022/11/16	0	0.00	0	75.20	75.30	0	1,200	0.00%
2022/11/03	0	0.00	1	75.60	75.30	-1	1,124	-0.09%
2022/11/02	0	0.00	0	75.20	75.80	0	1,118	0.00%
2022/11/01	0	0.00	1	75.00	74.90	-1	1,107	-0.09%
2022/10/27	0	0.00	1	74.50	74.40	-1	1,113	-0.09%
2022/10/20	0	0.00	1	73.70	72.80	-1	1,093	-0.09%
2022/10/18	0	0.00	0	74.57	75.30	0	1,090	0.00%
2022/10/07	0	0.00	0	74.50	74.10	0	1,107	0.00%
2022/09/22	0	0.00	3	72.50	73.10	-3	1,224	-0.25%
2022/09/12	0	0.00	2	76.10	77.30	-2	1,237	-0.16%
2022/09/08	2	77.40	0	76.85	77.50	2	1,213	0.16%
2022/09/05	0	0.00	0	77.30	76.40	0	1,138	0.00%
2022/09/02	0	0.00	0	77.03	76.60	0	1,121	0.00%
2022/08/31	0	0.00	0	76.30	75.90	0	1,075	0.00%
2022/08/26	0	0.00	0	77.20	76.70	0	1,020	0.00%
2022/08/25	1	76.60	0	76.50	76.60	1	990	0.10%
2022/08/24	0	0.00	0	74.93	75.10	0	902	0.00%
2022/08/22	0	0.00	0	72.60	72.80	0	830	0.00%
2022/08/18	0	0.00	1	71.00	71.20	-1	817	-0.12%
2022/08/10	0	69.80	0	0.00	69.90	0	814	0.00%
2022/08/04	0	68.60	0	0.00	68.50	0	845	0.00%
2022/08/03	0	69.30	0	0.00	69.00	0	845	0.00%
2022/07/27	1	71.70	0	0.00	71.80	1	887	0.11%
2022/07/25	0	0.00	0.9	70.50	71.00	-0.9	900	-0.10%
2022/07/21	0	69.80	0	0.00	69.20	0	916	0.00%
2022/07/19	0	70.70	0	0.00	70.10	0	946	0.00%
2022/07/18	0	72.30	0	0.00	72.50	0	997	0.00%
2022/07/15	0	0.00	1	73.50	72.30	-1	1,057	-0.09%
2022/07/12	2	74.50	6	74.10	73.80	-4	1,296	-0.31%
2022/07/08	1	75.20	0	74.50	75.20	1	1,467	0.07%
2022/07/05	0	0.00	1	72.70	73.00	-1	1,435	-0.07%
2022/07/04	0	0.00	0	71.90	71.50	0	1,422	0.00%
2022/07/01	0.2	71.30	0	72.70	71.10	0.2	1,414	0.01%
2022/06/30	3.7	72.68	0	0.00	71.80	3.7	1,402	0.26%
2022/06/29	0	0.00	2	73.55	73.90	-2	1,384	-0.14%
2022/06/27	1	71.50	2	72.95	72.60	-1	1,355	-0.07%
2022/06/24	2	72.80	0	73.30	72.80	2	1,348	0.15%
2022/06/23	0	0.00	2	71.35	72.10	-2	1,318	-0.15%
2022/06/22	0	0.00	0	70.70	70.60	0	1,298	0.00%
2022/06/21	0	0.00	0	70.60	70.50	0	1,304	0.00%
2022/06/16	0	0.00	1	71.20	70.30	-1	1,290	-0.08%
2022/06/13	1	70.30	0	0.00	70.40	1	1,284	0.08%
2022/06/10	0	0.00	1	71.80	71.30	-1	1,281	-0.08%
2022/06/09	1	70.70	0	0.00	70.70	1	1,275	0.08%
2022/06/07	0	0.00	1	69.70	71.00	-1	1,275	-0.08%
2022/05/27	1	69.60	3	69.67	68.90	-2	1,290	-0.16%
2022/05/25	0	0.00	2	68.20	68.30	-2	1,271	-0.16%
2022/05/12	0	68.00	0	0.00	67.00	0	1,273	0.00%
2022/05/10	1	69.00	0	0.00	69.00	1	1,256	0.08%
2022/05/06	1	70.70	0	0.00	70.90	1	1,238	0.08%
2022/05/05	3	72.70	0	0.00	72.50	3	1,221	0.25%
2022/04/26	1	74.80	0	0.00	73.80	1	1,147	0.09%
2022/04/22	3	75.00	0	0.00	75.40	3	1,098	0.27%
2022/04/21	0	0.00	1	77.60	77.30	-1	1,038	-0.10%
2022/04/20	1	76.50	1	77.30	76.80	0	957	0.00%
2022/04/19	0	0.00	2	76.95	77.50	-2	915	-0.22%
2022/04/18	1	76.60	1	77.41	76.70	0	833	0.00%
2022/04/15	3	76.50	2	74.60	74.70	1	702	0.14%
2022/04/14	4	75.08	1	75.00	75.80	3	622	0.48%
2022/04/13	1	72.20	0	72.10	72.50	1	490	0.20%
2022/03/18	0	0.00	0	68.50	69.30	0	475	0.00%
2022/01/04	0	0.00	1	68.30	68.30	-1	594	-0.17%
2021/11/05	1	68.50	0	0.00	68.70	1	986	0.10%
2021/10/20	1	68.20	0	0.00	68.20	1	1,064	0.09%
2021/10/13	0	66.80	0	0.00	66.40	0	1,386	0.00%
2021/10/12	0	0.00	5	67.20	67.20	-5	1,393	-0.36%
2021/10/08	0	0.00	5	68.80	68.40	-5	1,418	-0.35%
2021/10/05	0	68.90	0	0.00	68.70	0	1,560	0.00%
2021/09/16	0	0.00	1	75.30	75.40	-1	2,166	-0.05%
2021/09/14	2	76.00	0	0.00	75.70	2	2,223	0.09%
2021/09/08	0	0.00	1	81.20	80.50	-1	2,424	-0.04%
2021/09/07	0	0.00	1	81.29	80.80	-1	2,526	-0.04%
2021/09/03	0	0.00	2	79.50	79.30	-2	3,029	-0.07%
2021/09/01	0	0.00	6	79.83	79.70	-6	3,452	-0.17%
2021/08/27	2	79.90	2	79.90	79.60	0	3,735	0.00%
2021/08/26	0	0.00	1	80.70	79.70	-1	3,772	-0.03%
2021/08/25	2	79.45	1	83.40	81.20	1	3,799	0.03%
2021/08/19	1	77.10	0	0.00	77.10	1	4,425	0.02%
2021/08/17	7	80.50	7	80.19	78.90	0	4,751	0.00%
2021/07/20	1	86.90	1	85.20	83.10	0	9,585	0.00%
2021/07/16	0	0.00	1	81.00	81.00	-1	9,345	-0.01%
2021/07/15	0	0.00	3	80.40	80.90	-3	9,338	-0.03%
2021/07/13	1	80.39	1	79.50	78.50	0	9,298	0.00%
2021/07/12	3	81.47	0	0.00	81.20	3	9,232	0.03%
2021/07/09	0	0.00	1	81.80	81.70	-1	9,222	-0.01%
2021/07/08	1	81.90	0	0.00	81.70	1	9,234	0.01%
2021/07/05	1	84.20	0	0.00	84.00	1	9,194	0.01%
2021/07/01	1	85.50	0	0.00	84.80	1	9,159	0.01%
2021/06/30	4	87.95	2	87.45	87.20	2	9,130	0.02%
2021/06/29	2	84.60	6	85.40	87.00	-4	8,925	-0.04%
2021/06/24	1	84.30	0	0.00	84.80	1	8,879	0.01%
2021/06/23	1	84.80	0	0.00	84.00	1	8,942	0.01%
2021/06/22	0	0.00	1	84.60	84.10	-1	8,948	-0.01%
2021/06/21	3	84.73	0	0.00	84.80	3	8,960	0.03%
2021/06/18	1	84.50	2	86.60	86.80	-1	8,923	-0.01%
2021/06/17	1	84.50	0	0.00	84.40	1	8,877	0.01%
2021/06/16	10	84.70	12	85.38	83.90	-2	8,862	-0.02%
2021/06/15	1	81.70	0	0.00	82.70	1	8,761	0.01%
2021/06/11	2	92.90	4	93.03	86.10	-2	8,627	-0.02%
2021/06/10	1	90.30	1	90.00	89.50	0	8,274	0.00%
2021/06/09	0	0.00	1	86.00	85.70	-1	7,958	-0.01%
2021/06/07	3	80.50	5	81.74	81.10	-2	7,689	-0.03%
2021/06/03	3	81.20	1	81.60	80.70	2	7,572	0.03%
2021/06/02	1	81.00	2	81.25	81.10	-1	7,569	-0.01%
2021/06/01	2	81.85	1	84.40	84.20	1	7,514	0.01%
2021/05/31	4	84.95	0	0.00	82.00	4	7,387	0.05%
2021/05/28	0	0.00	2	86.50	86.50	-2	7,134	-0.03%
2021/05/27	2	88.30	0	0.00	88.10	2	7,049	0.03%
2021/05/25	2	83.85	2	83.55	83.90	0	6,675	0.00%
2021/05/24	10	86.00	1	86.00	85.70	9	6,529	0.14%
2021/05/21	0	0.00	20	85.00	85.40	-20	6,383	-0.31%
2021/05/20	23	85.83	5	88.96	85.20	18	6,286	0.29%
2021/05/19	1	89.30	1	89.40	87.30	0	6,076	0.00%
2021/05/18	13	91.92	29	85.69	93.70	-16	5,650	-0.28%
2021/05/17	27	88.14	1	88.50	88.50	26	4,937	0.53%
2021/05/14	1	78.60	0	0.00	80.50	1	4,680	0.02%
2021/05/13	1	75.20	11	75.39	73.20	-10	4,421	-0.23%
2021/05/12	21	90.20	16	89.48	81.00	5	3,942	0.13%
2021/05/11	6	86.83	1	88.80	88.80	5	2,805	0.18%
2021/05/10	2	80.60	3	82.57	82.90	-1	2,350	-0.04%
2021/05/07	5	78.16	1	77.00	77.60	4	2,142	0.19%
2021/04/14	0	0.00	2	71.90	71.10	-2	1,718	-0.12%
2021/03/30	0	0.00	1	74.20	74.50	-1	1,525	-0.07%
2021/03/24	1	72.60	1	72.70	72.50	0	1,282	0.00%
2021/03/23	3	71.67	0	0.00	71.90	3	1,230	0.24%
2021/03/04	0	0.00	1	67.20	67.20	-1	1,053	-0.09%
2021/02/19	3	68.27	3	67.87	68.70	0	959	0.00%
2021/02/17	0	0.00	5	62.40	62.30	-5	885	-0.56%
2021/02/04	0	0.00	61	61.52	61.80	-61	899	-6.78%
2021/01/28	0	0.00	5	61.50	61.60	-5	1,115	-0.45%
2021/01/26	10	63.90	0	0.00	63.20	10	1,198	0.83%
2021/01/22	2	61.90	2	61.50	61.50	0	1,348	0.00%
2021/01/18	1	65.50	0	0.00	65.50	1	1,378	0.07%
2021/01/15	0	0.00	2	66.00	66.00	-2	1,400	-0.14%
2021/01/11	0	0.00	29	68.00	68.10	-29	1,601	-1.81%
2021/01/05	0	0.00	1	68.60	68.60	-1	2,316	-0.04%
2020/12/30	0	0.00	10	68.70	68.50	-10	2,341	-0.43%
2020/12/28	0	0.00	3	68.80	68.70	-3	2,338	-0.13%
2020/12/25	0	0.00	10	68.90	69.00	-10	2,337	-0.43%
2020/12/22	0	0.00	30	69.10	68.90	-30	2,338	-1.28%
2020/12/10	1	68.50	0	0.00	68.40	1	2,323	0.04%
2020/12/08	0	0.00	11	69.50	69.50	-11	2,295	-0.48%
2020/12/07	3	70.10	6	69.80	69.80	-3	2,284	-0.13%
2020/12/03	0	0.00	15	69.70	69.70	-15	2,250	-0.67%
2020/12/02	1	69.80	23	69.72	69.70	-22	2,245	-0.98%
2020/11/30	0	0.00	10	69.90	69.50	-10	2,237	-0.45%
2020/11/25	0	0.00	20	69.90	70.20	-20	2,214	-0.90%
2020/11/24	1	69.80	14	69.80	69.70	-13	2,210	-0.59%
2020/11/17	0	0.00	13	69.80	69.80	-13	2,171	-0.60%
2020/11/16	0	0.00	3	70.40	70.40	-3	2,158	-0.14%
2020/11/12	0	0.00	1	70.60	70.60	-1	2,120	-0.05%
2020/11/11	0	0.00	3	71.40	71.40	-3	2,106	-0.14%
2020/11/10	1	70.20	0	0.00	70.40	1	2,078	0.05%
2020/11/09	1	69.90	0	0.00	69.30	1	2,033	0.05%
2020/11/06	3	69.50	1	70.50	69.40	2	1,995	0.10%
2020/11/05	0	0.00	1	71.00	71.40	-1	1,945	-0.05%
2020/11/03	32	81.19	0	0.00	79.80	32	1,826	1.75%
2020/11/02	13	79.51	4	82.10	82.20	9	1,743	0.52%
2020/10/30	0	0.00	1	76.20	76.20	-1	1,576	-0.06%
2020/10/29	10	77.60	0	0.00	77.60	10	1,560	0.64%
2020/10/27	11	79.34	0	0.00	78.70	11	1,519	0.72%
2020/10/26	21	79.50	0	0.00	79.00	21	1,497	1.40%
2020/10/23	40	81.40	0	0.00	82.00	40	1,464	2.73%
2020/10/22	50	80.50	0	0.00	81.80	50	1,440	3.47%
2020/10/21	50	79.82	2	79.60	80.00	48	1,403	3.42%
2020/10/19	1	80.60	2	81.70	82.70	-1	1,312	-0.08%
2020/10/16	20	82.25	0	0.00	80.10	20	1,226	1.63%
2020/10/15	16	85.57	5	86.20	84.30	11	1,117	0.98%
2020/10/12	0	0.00	2	69.50	69.50	-2	566	-0.35%
2020/10/08	2	67.70	0	0.00	67.30	2	544	0.37%
2020/08/24	0	0.00	3	66.30	66.40	-3	931	-0.32%
2020/08/20	1	66.30	0	0.00	66.30	1	922	0.11%
2020/08/17	2	69.05	0	0.00	68.90	2	918	0.22%
2020/07/27	0.1	70.40	2	71.10	70.40	-1.9	965	-0.20%
2020/07/23	0	0.00	1	74.00	74.20	-1	952	-0.10%
2020/07/10	3	84.33	0	0.00	83.00	3	852	0.35%
2020/07/09	1	84.60	0	0.00	82.70	1	728	0.14%
2020/06/09	0	0.00	2	75.00	75.10	-2	650	-0.31%
2020/06/05	0	0.00	1	75.80	76.90	-1	663	-0.15%
2020/05/28	1	74.80	0	0.00	74.40	1	701	0.14%
2020/05/22	3	74.70	1	74.70	74.40	2	696	0.29%
2020/05/18	1	73.60	0	0.00	73.70	1	674	0.15%
2020/04/15	0	0.00	1	68.30	68.00	-1	604	-0.17%
2020/03/16	1	64.50	0	0.00	63.30	1	475	0.21%
2020/01/30	2	80.90	2	79.80	77.20	0	600	0.00%
2019/11/29	0	0.00	1	85.10	84.40	-1	604	-0.17%
2019/11/28	1	85.20	0	0.00	85.00	1	598	0.17%
2019/11/22	1	84.00	0	0.00	84.00	1	556	0.18%
2019/11/15	0	0.00	1	81.90	81.80	-1	546	-0.18%
2019/11/13	0	0.00	1	82.50	82.10	-1	542	-0.18%
2019/11/11	1	82.80	0	0.00	82.40	1	536	0.19%
2019/11/07	0	0.00	1	83.00	82.50	-1	519	-0.19%
2019/11/06	0	0.00	1	83.80	83.40	-1	511	-0.20%
2019/10/31	0	0.00	3	81.10	80.20	-3	472	-0.64%
2019/10/30	4	80.40	0	0.00	80.30	4	442	0.90%
2019/10/15	1	80.60	0	0.00	80.40	1	471	0.21%
2019/10/08	0	0.00	2	81.60	81.40	-2	497	-0.40%
2019/09/18	3	79.67	0	0.00	79.70	3	572	0.52%
2019/07/26	1	83.10	0	0.00	83.10	1	455	0.22%
2019/07/10	0	0.00	1	87.90	87.40	-1	347	-0.29%
2019/03/15	0	0.00	6	83.00	83.50	-6	407	-1.47%
2019/01/24	8	79.96	8	80.00	79.60	0	457	0.00%
2019/01/11	0	0.00	10	78.50	77.70	-10	458	-2.18%
2019/01/10	10	78.17	0	0.00	78.20	10	476	2.10%
2018/12/21	0	0.00	1	77.60	77.60	-1	520	-0.19%
2018/11/30	3	82.07	0	0.00	80.60	3	505	0.59%
2018/11/27	0	0.00	1	81.00	81.30	-1	526	-0.19%
2018/11/16	1	82.60	0	0.00	83.20	1	528	0.19%
2018/10/29	1	81.00	1	80.50	79.40	0	554	0.00%
2018/10/19	1	81.00	0	0.00	81.00	1	532	0.19%
2018/08/29	2	88.10	0	0.00	88.10	2	463	0.43%
2018/08/16	1	88.40	0	0.00	88.60	1	491	0.20%
2018/07/25	1	91.90	0	0.00	91.70	1	571	0.17%
2018/07/24	2	92.80	0	0.00	92.60	2	572	0.35%
2018/07/20	1	92.60	0	0.00	93.00	1	588	0.17%
2018/07/19	1	93.10	0	0.00	93.10	1	596	0.17%
2018/07/16	0	0.00	1	94.50	94.00	-1	678	-0.15%
2018/07/12	6	92.40	6	92.80	92.40	0	737	0.00%
2018/06/25	10	97.40	10	96.40	96.30	0	988	0.00%
2018/06/22	1	97.50	2	98.10	96.50	-1	990	-0.10%
2018/06/21	4	96.90	4	97.30	97.80	0	977	0.00%
2018/06/14	0	0.00	1	97.20	96.90	-1	984	-0.10%
2018/06/05	2	98.00	0	0.00	97.50	2	999	0.20%
2018/05/28	2	95.85	0	0.00	95.80	2	996	0.20%
2018/05/23	1	96.80	0	0.00	96.70	1	990	0.10%
2018/05/22	1	96.70	0	0.00	96.70	1	986	0.10%
2018/05/03	3	101.00	3	100.50	101.00	0	1,096	0.00%
2018/04/24	1	99.20	1	101.00	99.60	0	1,175	0.00%
2018/04/19	2	104.75	2	104.00	103.50	0	1,282	0.00%
2018/04/12	1	104.50	1	104.00	104.00	0	1,263	0.00%
2018/04/09	0	0.00	1	103.00	103.00	-1	1,233	-0.08%
2018/03/31	0	0.00	1	99.60	100.50	-1	1,195	-0.08%
2018/03/29	7	96.73	7	97.77	99.00	0	1,160	0.00%
2018/03/21	3	97.20	3	97.00	96.30	0	1,203	0.00%
2018/03/13	1	99.90	1	99.40	98.80	0	1,466	0.00%
2018/03/08	3	98.30	3	98.30	97.50	0	1,650	0.00%
2018/03/07	3	97.90	3	98.20	97.50	0	1,727	0.00%
2018/02/23	1	97.70	0	0.00	97.70	1	1,806	0.06%
2018/02/21	1	99.00	1	98.90	98.70	0	1,829	0.00%
2018/02/01	0	0.00	1	106.00	105.50	-1	1,807	-0.06%
2018/01/26	2	105.50	2	105.00	105.00	0	1,822	0.00%
2018/01/24	1	103.50	1	103.00	103.50	0	1,815	0.00%
2018/01/23	3	102.17	3	101.50	103.00	0	1,808	0.00%
2018/01/19	2	103.75	2	104.75	104.50	0	1,769	0.00%
2018/01/16	1	106.00	1	105.50	105.50	0	1,706	0.00%