加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信紘科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信紘科

(6667)
可現股當沖
  • 股價
    214.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    570張
  • 產業
    上櫃 其他電子類股▼0.13%

  • 143人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
信紘科 (6667)籌碼相關－凱基-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-屏東 券商分點個股進出

凱基-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/061215.0000.00214.5011,5200.07%
2024/09/0400.001211.00214.00-11,527-0.07%
2024/08/301227.0000.00228.0011,5140.07%
2024/08/291226.001229.00226.5001,4980.00%
2024/08/2800.001229.00228.00-11,490-0.07%
2024/08/267222.216216.67215.5011,3980.07%
2024/08/236207.586211.75213.0001,3820.00%
2024/08/1500.002192.25196.00-21,467-0.14%
2024/08/081165.001169.50166.5001,6710.00%
2024/08/061157.501152.00152.0001,6890.00%
2024/08/022180.501174.00174.0011,7780.06%
2024/07/311182.001188.00183.5001,7760.00%
2024/07/2600.007188.00186.50-71,773-0.39%
2024/07/181198.0000.00200.0011,7560.06%
2024/07/177207.5000.00204.0071,7420.40%
2024/07/121199.001200.00200.0001,7880.00%
2024/07/0900.001206.50206.50-11,840-0.05%
2024/07/081216.5000.00211.5011,8690.05%
2024/07/0500.001230.00228.00-11,852-0.05%
2024/07/031200.5000.00198.5011,8290.05%
2024/07/0100.001186.00191.00-11,845-0.05%
2024/06/2800.001180.50180.50-11,987-0.05%
2024/06/272180.2500.00180.5022,1140.09%
2024/06/1700.001178.50178.50-12,359-0.04%
2024/06/141184.001188.00183.0002,3720.00%
2024/06/131185.002190.25182.50-12,386-0.04%
2024/06/121175.501179.50180.0002,3710.00%
2024/06/111181.001178.50178.5002,3820.00%
2024/06/0700.001184.50184.50-12,451-0.04%
2024/06/062181.002188.00179.0002,5040.00%
2024/06/051180.0000.00177.5012,5470.04%
2024/06/041185.5000.00180.5012,6880.04%
2024/06/031185.501185.50185.5002,8400.00%
2024/05/311186.001185.50185.5002,8990.00%
2024/05/2800.001196.00196.50-12,919-0.03%
2024/05/271196.5000.00190.5012,9190.03%
2024/05/231180.001185.00178.0002,8740.00%
2024/05/222183.502183.50183.5002,9360.00%
2024/05/211184.001187.00186.0002,9940.00%
2024/05/161189.501191.00179.5003,0900.00%
2024/05/091178.001181.50175.5003,2540.00%
2024/05/0200.000.1160.00159.00-0.13,4370.00%
2024/04/181176.0000.00175.5013,8380.03%
2024/04/1600.001182.00175.00-13,837-0.03%
2024/04/1200.000193.50193.0003,7940.00%
2024/04/0800.001189.00183.00-13,866-0.03%
2024/04/033180.0000.00182.0034,1070.07%
2024/04/023179.175178.70182.50-24,134-0.05%
2024/04/012172.003172.33173.50-14,109-0.02%
2024/03/292161.502164.75158.0004,0510.00%
2024/03/281155.002156.25158.00-13,910-0.03%
2024/03/271146.501147.00147.0003,8520.00%
2024/03/211156.5000.00153.5013,8260.03%
2024/03/201152.001153.50153.5003,7960.00%
2024/03/1400.001152.00148.50-13,726-0.03%
2024/03/081148.501166.50147.5003,5260.00%
2024/03/072162.751158.50157.5013,3870.03%
2024/03/0600.001151.00152.50-13,229-0.03%
2024/03/011141.0000.00143.5013,1650.03%
2024/02/2700.001144.00143.00-13,257-0.03%
2024/02/2300.001150.00149.50-13,224-0.03%
2024/02/221145.001152.00147.0003,1800.00%
2024/02/202144.754147.00144.50-23,155-0.06%
2024/02/192139.252140.00137.5003,2200.00%
2024/02/164143.004140.75143.0003,3090.00%
2024/02/151133.000133.50133.0013,2630.03%
2024/02/051132.0000.00126.5013,2250.03%
2024/02/0200.001133.50131.50-13,189-0.03%
2024/02/014129.384128.63128.5003,0820.00%
2024/01/311124.0000.00129.0012,9810.03%
2024/01/2500.000114.00113.0002,7040.00%
2024/01/1900.002108.50108.50-22,544-0.08%
2024/01/187113.937115.50110.0002,4870.00%
2024/01/172110.0000.00111.0022,2540.09%
2024/01/120.1102.5000.00102.000.12,1160.01%
2024/01/100.1103.0000.00102.000.12,0440.00%
2024/01/092.1104.482104.00103.500.12,0270.00%
2024/01/082.1107.4600.00107.502.11,9980.10%
2024/01/050.1109.0000.00108.500.11,9770.01%
2024/01/0400.003107.50110.00-31,952-0.15%
2024/01/032113.0000.00113.0021,8790.11%
2023/12/291114.502112.75116.00-11,721-0.06%
2023/12/281109.502112.00112.00-11,417-0.07%
2023/12/2600.00198.30101.50-11,165-0.09%
2023/12/2500.00192.9092.50-11,091-0.09%
2023/12/22291.2500.0091.0021,0720.19%
2023/12/20291.3000.0091.4021,0600.19%
2023/12/11085.2000.0086.0001,0100.00%
2023/12/08285.6000.0086.0021,0020.20%
2023/11/27199.50287.2085.70-1917-0.11%
2023/11/23193.00191.4091.4007630.00%
2023/11/17196.20195.8094.4006380.00%
2023/11/16594.16594.9293.0005760.00%
2023/11/15191.4000.0092.4013980.25%
2023/11/0900.00578.3478.60-5205-2.43%
2023/11/08179.50478.0076.50-3186-1.61%
2023/09/15676.3500.0076.3061893.17%
2023/06/28177.10177.7077.4002510.00%
2023/06/26177.20177.5077.2002520.00%
2023/06/14184.0000.0084.5012710.37%
2023/06/06179.4000.0078.8012810.36%
2023/06/05179.8000.0080.0012920.34%
2023/03/21068.9000.0068.5002430.02%
2023/03/10067.4100.0067.5001910.01%
2023/03/09068.7100.0068.4001930.02%
2023/02/2200.00166.4066.60-1184-0.54%
2023/02/21168.1000.0067.4011890.53%
2023/02/20166.30167.0066.8001850.00%
2022/12/21260.55260.1060.0002230.00%
2022/12/20460.90461.3060.3002230.00%
2022/08/1600.00074.8075.400136-0.01%
2022/08/15074.2000.0073.9001350.01%
2022/07/2800.00168.8070.00-1141-0.71%
2022/07/15166.9000.0066.3011480.67%
2022/06/2900.00367.1366.00-3170-1.76%
2022/05/3100.00376.1076.30-3344-0.87%
2022/05/2300.00377.0076.40-3400-0.75%
2022/03/24390.3000.0091.2031,7570.17%
2022/03/0100.00187.9086.20-11,672-0.06%
2022/02/23188.5000.0088.5011,6560.06%
2022/02/18386.5700.0086.8031,6380.18%
2022/02/16487.05186.8086.8031,6480.18%
2022/01/25181.50179.0079.0001,6300.00%
2022/01/2400.00184.9083.40-11,636-0.06%
2022/01/21183.5000.0081.5011,6160.06%
2022/01/18287.10284.7084.7001,4810.00%
2022/01/17288.60289.4089.9001,4430.00%
2022/01/14490.45490.6391.4001,3610.00%
2022/01/13287.80289.9587.0001,1830.00%
2022/01/12285.00285.9587.1001,0000.00%
2022/01/0700.00180.4079.80-1907-0.11%
2022/01/03198.50295.6088.80-1751-0.13%
2021/12/30394.53195.5096.0025760.35%
2021/12/29383.83384.0387.3004040.00%
2021/12/2000.00172.9072.60-1309-0.32%
2021/12/1000.00179.7080.30-1307-0.32%
2021/12/09179.2000.0079.4013020.33%
2021/12/03175.0000.0074.8012780.36%
2021/09/1400.00167.8067.30-1285-0.35%
2021/09/13270.80169.8068.8012820.35%
2021/07/1300.00273.0071.50-2552-0.36%
2021/07/12269.0000.0069.4026380.31%
2021/06/1800.00165.4065.40-1933-0.11%
2021/06/1500.00665.7265.70-6940-0.64%
2021/06/1100.00366.9366.30-3955-0.31%
2021/06/10263.0000.0063.5029500.21%
2021/06/09263.3000.0063.1029510.21%
2021/06/07163.0000.0064.2019550.10%
2021/06/0300.00164.5064.70-1957-0.10%
2021/06/02163.2000.0063.6019580.10%
2021/05/25162.5000.0063.8011,0490.10%
2021/04/23277.15277.9078.6009600.00%
2021/04/2100.00184.3084.00-1889-0.11%
2021/04/20186.50285.6086.00-1864-0.12%
2021/04/19291.35392.1389.00-1818-0.12%
2021/04/16684.05583.8287.1017260.14%
2021/04/15378.97178.0079.2026140.33%
2021/04/1200.00167.6069.60-1381-0.26%
2021/04/08167.6000.0067.0013530.28%
2021/02/2400.00469.3068.10-4215-1.85%
2021/01/15467.1300.0065.6042651.50%
2021/01/14163.90164.8064.4002570.00%
2020/11/3000.00166.7066.50-1244-0.41%
2020/11/13170.4000.0066.5012150.46%
2020/11/0400.00159.2060.20-1171-0.58%
2020/11/03257.2500.0058.5021671.19%
2020/10/2800.00258.3558.50-2156-1.28%
2020/10/2600.00156.7056.60-1153-0.65%
2020/10/20156.60156.0056.0001660.00%
2020/10/1600.00157.4057.10-1169-0.59%
2020/10/14157.3000.0057.6011720.58%
2020/10/07158.50157.9057.9001960.00%
2020/08/28160.20160.5060.6003060.00%
2020/08/25161.6000.0061.5013090.32%
2020/08/2400.00161.7062.10-1309-0.32%
2020/08/11158.60156.8056.8003220.00%
2020/08/1000.00159.2059.20-1326-0.31%
2020/08/07160.50159.9059.9003320.00%
2020/08/04161.20161.3061.3003590.00%
2020/08/03161.10161.0061.0003700.00%
2020/07/31260.90261.0061.0003820.00%
2020/07/30261.30161.0061.0014020.25%
2020/07/2800.00164.3060.00-1503-0.20%
2020/07/24162.60161.7061.7005270.00%
2020/07/23163.4000.0062.5015780.17%
2020/07/22164.3000.0063.5015920.17%
2020/07/20163.90163.8064.0005960.00%
2020/07/1700.00167.3064.10-1599-0.17%
2020/07/15162.20162.4062.4005920.00%
2020/07/13167.0000.0065.4016340.16%
2020/07/10167.30168.3067.1006400.00%
2020/07/0900.00171.5069.50-1698-0.14%
2020/07/07169.7000.0068.5017150.14%
2020/07/06369.70470.2070.80-1716-0.14%
2020/07/03168.40169.6069.7007090.00%
2020/06/23166.20166.1066.1007250.00%
2020/06/2200.00166.5066.50-1744-0.13%
2020/06/1900.00166.9066.90-1752-0.13%
2020/06/16166.7000.0067.1017740.13%
2020/06/15166.9000.0066.5017840.13%
2020/06/12164.90166.6067.2007930.00%
2020/06/11168.60166.9066.6008060.00%
2020/06/09169.5000.0069.5018240.12%
2020/06/08270.35169.5069.5018360.12%
2020/06/0500.00270.4572.00-2857-0.23%
2020/06/0400.00168.9068.10-1846-0.12%
2020/06/01167.20168.2068.2008690.00%
2020/05/29167.1000.0067.0019000.11%
2020/05/2700.00168.3068.30-1930-0.11%
2020/05/26170.3000.0068.8019360.11%
2020/05/2500.00169.9069.10-1941-0.11%
2020/05/1900.00167.9067.50-11,013-0.10%
2020/05/18168.4000.0066.2011,0360.10%
2020/05/151272.661171.7771.0011,0780.09%
2020/05/14272.6500.0070.8021,0830.18%
2020/05/1300.00174.0074.00-11,107-0.09%
2020/05/12174.5000.0073.2011,2070.08%
2020/05/0800.00476.7076.80-41,259-0.32%
2020/05/06277.4500.0076.0021,2440.16%
2020/05/05176.60377.3776.60-21,230-0.16%
2020/05/04278.60277.0577.4001,2220.00%
2020/04/3000.00273.8074.00-21,156-0.17%
2020/04/29271.8000.0071.3021,1450.17%
2020/04/28274.15175.3072.0011,1410.09%
2020/04/2700.00369.5070.90-31,095-0.27%
2020/04/20168.1000.0068.5011,2660.08%
2020/04/16167.30169.4068.8001,2480.00%
2020/04/15167.60168.0068.0001,2410.00%
2020/04/1300.00162.7066.70-11,189-0.08%
2020/04/09160.4000.0059.3011,1750.09%
2020/04/0700.00260.3059.00-21,176-0.17%
2020/04/0600.00157.0057.00-11,174-0.09%
2020/03/30155.4000.0056.6011,2100.08%
2020/03/2400.00150.0051.30-11,238-0.08%
2020/03/23146.4000.0046.7011,2490.08%
2020/03/17256.5000.0053.7021,3830.14%
2020/03/16161.0000.0059.5011,4610.07%
2020/03/13263.20266.5565.6001,6860.00%
2020/03/12270.20269.5069.5001,6930.00%
2020/03/1100.00177.0071.90-11,712-0.06%
2020/03/05177.0000.0075.5011,9260.05%
2020/03/04177.6000.0077.1011,9440.05%
2020/03/0300.00175.7076.60-11,980-0.05%
2020/02/27174.6000.0070.8012,0990.05%
2020/02/25176.7000.0076.6012,3110.04%
2020/02/19276.95278.6578.9002,7280.00%
2020/02/18379.33479.7076.50-12,869-0.03%
2020/02/17177.00177.7076.6002,9840.00%
2020/02/13281.45176.7077.4013,0750.03%
2020/02/12175.20276.8577.70-13,026-0.03%
2020/02/1100.00170.7070.70-12,973-0.03%
2020/02/03162.60164.0063.8003,2640.00%
2020/01/31162.80164.6066.5003,3270.00%
2020/01/3000.00166.8066.10-13,333-0.03%
2020/01/20373.8000.0073.4033,3810.09%
2020/01/17277.70277.5575.2003,4150.00%
2020/01/16171.50174.0073.9003,3810.00%
2020/01/15174.50475.2073.20-33,366-0.09%
2020/01/1400.00169.0069.90-13,296-0.03%
2020/01/07169.3000.0065.8013,3360.03%
2020/01/06169.60169.1069.1003,3240.00%
2019/12/27173.0000.0072.6013,2770.03%
2019/12/25171.60172.2072.2003,2500.00%
2019/12/23172.70174.4074.2003,2150.00%
2019/12/20277.0000.0073.6023,1980.06%
2019/12/19278.10179.3077.5013,1630.03%
2019/12/18179.00180.9079.0003,1450.00%
2019/12/17179.5000.0080.3013,1250.03%
2019/12/16182.10182.0082.0003,0720.00%
2019/12/1300.00185.2083.20-13,051-0.03%
2019/12/11183.4000.0082.5012,9560.03%
2019/12/10288.50289.3589.0002,8620.00%
2019/11/25381.90382.7082.6002,0320.00%
2019/11/1400.00271.3073.90-21,121-0.18%
2019/11/13465.43263.5068.2029500.21%
2019/11/1100.00162.0060.50-1818-0.12%
2019/11/08161.7000.0061.0017650.13%
2019/11/0700.00161.2060.40-1747-0.13%
2019/11/01160.7000.0060.9015570.18%
2019/10/3100.00157.6059.50-1497-0.20%
2019/10/28151.0000.0050.5013150.32%
2019/10/24243.38243.0044.1002070.00%
2019/10/1800.00440.2941.10-497-4.09%
2019/10/16234.0000.0034.002523.82%
2019/10/15134.4000.0034.051511.92%
2019/09/20134.2000.0034.251541.85%
2019/03/2600.00140.0039.85-1146-0.68%
2019/02/14139.5000.0040.1511440.69%
信紘科Q2每股純益2.16元 年增改寫上櫃以來同期新高UDN聯合新聞網－2024/08/05
信紘科（6667）今日公布2024年第2季合併營收達7.89億元，年增28.0％，營業毛利1.84億元，年增24.8％，......詳全文
新股紅包抽起來！本周6檔公開申購 這檔中籤可賺7.15萬UDN聯合新聞網－2024/07/16
本周有6檔公司辦理新股抽籤，包括準上櫃股樂意，及辦理上櫃增資的安克（4188）、翔名及信紘科，還有上市增資的三洋實業、A......詳全文
三聯、均華 動能強勁UDN聯合新聞網－2024/07/15
半導體廠景氣回春，帶動提供電子材料及廠務供應系統和廢液處理業者營運同步喊衝，三聯（5493）、信紘科、朋億*、均華等營運......詳全文
信紘科 相關文章