南茂 (8150)-凱基-屏東券商分點個股進出

台股 » 個股 » 南茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南茂

(8150)

可現股當沖

股價
32.55
漲跌
▲0.35
漲幅
+1.09%
成交量
1,706張
產業
上市半導體類股
956人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南茂 (8150)籌碼相關－凱基-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-屏東券商分點個股進出
凱基-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	31.85	0	0.00	31.95	1	2,833	0.04%
2024/11/19	0	0.00	1	32.35	32.35	-1	2,870	-0.03%
2024/11/13	1	31.65	0	0.00	31.65	1	2,932	0.03%
2024/11/12	1	32.70	0	0.00	32.95	1	2,918	0.03%
2024/11/07	2	34.60	0	0.00	34.90	2	2,796	0.07%
2024/10/17	1	36.45	0	0.00	36.45	1	2,902	0.03%
2024/10/15	1	36.40	0	0.00	36.20	1	2,876	0.03%
2024/10/11	1	36.70	1	36.65	36.65	0	2,874	0.00%
2024/10/01	1	37.45	1	37.50	37.60	0	2,889	0.00%
2024/09/27	1	37.70	0	0.00	37.65	1	2,871	0.03%
2024/09/25	1	37.25	0	0.00	36.90	1	2,712	0.04%
2024/09/18	0	0.00	1	37.20	36.80	-1	2,802	-0.04%
2024/09/16	1	37.10	0	0.00	37.20	1	2,847	0.04%
2024/09/13	1	36.65	0	0.00	36.75	1	2,872	0.03%
2024/08/22	0	0.00	1	37.90	37.50	-1	2,694	-0.04%
2024/08/19	1	37.45	0	0.00	37.30	1	2,843	0.04%
2024/08/16	1	37.60	0	0.00	37.55	1	2,953	0.03%
2024/08/02	0.1	39.73	0	0.00	39.55	0.1	3,345	0.00%
2024/07/22	0.1	40.12	10	40.48	40.30	-10	3,380	-0.29%
2024/07/19	0	41.80	0	0.00	41.70	0	3,360	0.00%
2024/07/11	0.1	43.65	0	0.00	43.60	0.1	3,408	0.00%
2024/07/08	2	43.50	2	43.60	43.65	0	3,443	0.00%
2024/06/18	1	44.75	9	44.85	44.75	-8	4,285	-0.19%
2024/06/04	0	44.30	0	0.00	44.10	0	4,970	0.00%
2024/05/30	1	45.55	1	45.20	45.05	0	5,156	0.00%
2024/05/20	2	43.65	0	0.00	43.85	2	5,027	0.04%
2024/05/10	0	43.40	0	0.00	43.40	0	4,785	0.00%
2024/05/03	1	46.80	0	0.00	45.50	1	4,557	0.02%
2024/04/03	0	0.00	1	48.80	49.25	-1	4,736	-0.02%
2024/03/29	1	49.95	0	0.00	50.00	1	4,671	0.02%
2024/03/28	0	0.00	2	52.10	51.00	-2	4,426	-0.05%
2024/03/21	0	0.00	22	50.28	51.00	-22	3,964	-0.55%
2024/03/20	2	51.80	35	50.74	50.10	-33	3,935	-0.84%
2024/03/15	0	0.00	1	47.30	47.65	-1	3,704	-0.03%
2024/03/13	0	48.35	0	0.00	48.50	0	3,701	0.00%
2024/03/11	0	0.00	1	47.35	46.90	-1	3,618	-0.03%
2024/03/06	1	46.60	4	46.18	46.65	-3	3,501	-0.09%
2024/03/05	0	0.00	2	45.20	45.10	-2	3,439	-0.06%
2024/03/04	8	45.03	3	45.28	45.10	5	3,411	0.15%
2024/03/01	2	44.05	1	44.25	43.95	1	3,303	0.03%
2024/02/29	5	43.92	0	0.00	44.10	5	3,258	0.15%
2024/02/22	0	43.45	0	0.00	44.00	0	3,140	0.00%
2024/02/05	1	41.65	0	0.00	41.70	1	3,058	0.03%
2024/01/11	0	0.00	1	43.30	43.50	-1	3,950	-0.03%
2024/01/04	0	0.00	4	42.06	42.10	-4	3,845	-0.10%
2024/01/03	1	41.85	0	0.00	41.85	1	3,854	0.03%
2023/12/21	0.1	42.40	0	0.00	42.45	0.1	3,729	0.00%
2023/12/20	0.1	42.40	0	0.00	42.45	0.1	3,712	0.00%
2023/12/19	0.1	42.65	1	43.55	42.90	-0.9	3,654	-0.02%
2023/12/18	0	0.00	1	44.40	43.70	-1	3,609	-0.03%
2023/12/13	0	0.00	4	42.36	43.15	-4	3,404	-0.12%
2023/12/12	0.1	42.60	0	0.00	42.45	0.1	3,348	0.00%
2023/12/04	0	0.00	1	41.50	42.00	-1	3,208	-0.03%
2023/11/22	0	0.00	1	39.80	39.85	-1	3,338	-0.03%
2023/11/20	1	39.05	4	39.05	39.05	-3	3,285	-0.09%
2023/11/15	0	0.00	1	38.50	38.60	-1	3,264	-0.03%
2023/11/13	0	0.00	1	38.15	38.15	-1	3,226	-0.03%
2023/11/10	2	37.88	0	0.00	37.75	2	3,212	0.06%
2023/11/09	0	0.00	2	37.70	37.40	-2	3,172	-0.06%
2023/11/08	2	37.23	1	37.60	37.35	1	3,149	0.03%
2023/11/07	0	0.00	1	37.40	37.35	-1	3,090	-0.03%
2023/11/06	2.1	37.94	1	37.85	37.80	1.1	3,057	0.04%
2023/11/03	6.2	39.43	0	0.00	37.95	6.2	2,995	0.21%
2023/11/02	0	0.00	2	42.15	42.05	-2	2,742	-0.07%
2023/11/01	0.1	41.20	0	0.00	41.30	0.1	2,770	0.00%
2023/10/30	0.5	41.00	0	0.00	40.65	0.5	2,800	0.02%
2023/10/25	3	42.68	0	0.00	42.00	3	2,710	0.11%
2023/10/24	0	0.00	1	42.15	42.15	-1	2,516	-0.04%
2023/10/23	4	41.55	0.5	42.01	41.40	3.5	2,312	0.15%
2023/10/20	0	0.00	0.2	39.75	39.85	-0.2	2,121	-0.01%
2023/10/17	0.5	39.00	0	0.00	39.00	0.5	2,098	0.02%
2023/10/13	0	0.00	1	39.25	39.05	-1	2,128	-0.05%
2023/09/26	1	38.10	0	0.00	37.55	1	2,294	0.04%
2023/09/18	0	0.00	1	39.70	39.60	-1	2,632	-0.04%
2023/09/15	0	0.00	1	39.40	39.20	-1	2,641	-0.04%
2023/09/13	0.1	39.10	0	0.00	38.95	0.1	2,713	0.00%
2023/09/08	0.3	39.55	0	0.00	39.60	0.3	2,798	0.01%
2023/09/06	10	39.40	10	40.00	40.00	0	2,775	0.00%
2023/09/05	0.3	38.73	0	0.00	38.80	0.3	2,697	0.01%
2023/09/01	0	0.00	0.5	38.40	38.50	-0.5	2,726	-0.02%
2023/08/31	1	38.20	2	38.20	38.35	-1	2,721	-0.04%
2023/08/30	1	37.60	0	0.00	37.90	1	2,726	0.04%
2023/08/29	2	38.15	0	0.00	37.75	2	2,723	0.07%
2023/08/28	0	0.00	3	37.80	37.95	-3	2,689	-0.11%
2023/08/22	0	0.00	10	36.30	36.35	-10	2,766	-0.36%
2023/07/31	0.1	36.05	0	0.00	35.75	0.1	2,669	0.00%
2023/07/27	0	0.00	1	35.35	35.75	-1	2,642	-0.04%
2023/07/24	0.1	35.50	0	0.00	35.55	0.1	2,680	0.00%
2023/07/19	0.1	36.07	0	0.00	36.20	0.1	2,626	0.00%
2023/07/18	0.5	36.45	0	0.00	36.00	0.5	2,620	0.02%
2023/07/17	1.5	35.60	0	0.00	35.75	1.5	2,592	0.06%
2023/07/10	0.1	35.25	0	0.00	34.70	0.1	2,638	0.00%
2023/07/03	1	35.80	0	0.00	35.60	1	2,706	0.04%
2023/06/14	3	39.40	0	0.00	39.35	3	2,306	0.13%
2023/05/29	0	0.00	1	39.75	39.55	-1	2,282	-0.04%
2023/05/26	1	39.40	1	39.50	39.50	0	2,283	0.00%
2023/05/02	1	37.35	0	0.00	37.35	1	2,582	0.04%
2023/04/20	0	38.45	0	0.00	38.05	0	2,554	0.00%
2023/04/19	0	0.00	0.6	38.50	38.20	-0.6	2,561	-0.02%
2023/04/17	0	0.00	2	38.90	38.85	-2	2,528	-0.08%
2023/04/07	2	39.25	0	0.00	38.60	2	2,421	0.08%
2023/03/21	0	0.00	1	37.10	37.00	-1	2,272	-0.04%
2023/03/20	0	0.00	5	36.00	36.75	-5	2,262	-0.22%
2023/02/17	0	0.00	7	35.55	35.60	-7	2,148	-0.33%
2023/02/14	0	0.00	1	35.60	35.60	-1	2,218	-0.05%
2023/02/03	0	0.00	11	35.72	36.20	-11	2,314	-0.48%
2023/02/02	1	35.70	0	0.00	35.80	1	2,255	0.04%
2023/01/30	0	0.00	7	34.01	34.05	-7	2,153	-0.33%
2023/01/17	1	33.60	0.2	33.60	33.65	0.8	2,158	0.04%
2023/01/13	5	33.40	0	0.00	32.95	5	2,245	0.22%
2023/01/11	0	0.00	0.2	33.85	33.80	-0.2	2,545	-0.01%
2023/01/03	0	0.00	5	33.05	33.70	-5	2,694	-0.19%
2022/12/29	1	32.40	0	0.00	32.65	1	2,657	0.04%
2022/12/20	1	32.60	0	0.00	32.45	1	2,801	0.04%
2022/12/15	1	33.10	0	0.00	33.20	1	2,832	0.04%
2022/12/12	1	33.00	0	0.00	33.00	1	2,862	0.03%
2022/12/07	7	33.45	6	33.33	33.30	1	2,935	0.03%
2022/11/28	1	33.00	0	0.00	33.15	1	2,943	0.03%
2022/11/21	1	33.20	1	33.50	33.20	0	2,961	0.00%
2022/11/04	2	31.55	1	31.40	31.60	1	2,715	0.04%
2022/10/26	1	30.45	0	0.00	30.60	1	2,791	0.04%
2022/10/25	1	30.70	0	0.00	30.70	1	2,774	0.04%
2022/10/24	0	0.00	1	31.55	31.25	-1	2,808	-0.04%
2022/10/21	1	32.55	2	32.05	31.85	-1	2,761	-0.04%
2022/10/20	1	32.15	0	0.00	32.20	1	2,735	0.04%
2022/10/19	0	0.00	1	32.65	32.30	-1	2,646	-0.04%
2022/10/18	2	30.53	0	0.00	31.00	2	2,465	0.08%
2022/10/06	2	30.80	0	0.00	31.00	2	2,689	0.07%
2022/09/29	5	29.80	0	0.00	29.70	5	2,886	0.17%
2022/09/19	0	33.00	0	0.00	32.70	0	3,500	0.00%
2022/09/16	0	0.00	0	33.80	32.75	0	3,540	0.00%
2022/09/15	10	33.45	0	0.00	33.25	10	3,556	0.28%
2022/09/05	0	0.00	1	34.45	34.20	-1	3,677	-0.03%
2022/09/02	5	34.35	0	0.00	34.50	5	3,692	0.14%
2022/09/01	0.1	35.60	0	0.00	35.10	0.1	3,657	0.00%
2022/08/23	0	0.00	0	36.55	36.35	0	3,790	0.00%
2022/08/22	0	0.00	0.2	37.20	36.85	-0.2	3,793	-0.01%
2022/08/17	1	36.40	0	0.00	36.45	1	3,775	0.03%
2022/08/10	0.5	35.35	0	0.00	35.10	0.5	3,769	0.01%
2022/08/08	0.2	36.15	0	0.00	35.60	0.2	3,783	0.01%
2022/08/02	0	0.00	1	34.10	34.15	-1	3,742	-0.03%
2022/07/28	0	0.00	2	35.35	35.30	-2	3,763	-0.05%
2022/07/26	1	35.00	0	0.00	35.15	1	3,804	0.03%
2022/07/22	0	0.00	4	36.05	35.95	-4	3,843	-0.10%
2022/07/18	1	34.60	0	0.00	35.00	1	3,864	0.03%
2022/07/06	1	33.15	0	0.00	33.15	1	3,749	0.03%
2022/07/01	3	36.20	0	0.00	35.45	3	3,711	0.08%
2022/06/30	2	37.20	0	0.00	36.95	2	3,623	0.06%
2022/06/29	1	40.50	0	0.00	39.10	1	3,526	0.03%
2022/06/24	1	45.60	0	0.00	45.60	1	3,282	0.03%
2022/06/23	0.1	46.80	1	46.55	45.75	-0.9	3,261	-0.03%
2022/06/22	0	0.00	0.1	47.70	46.80	-0.1	3,238	0.00%
2022/06/08	0	0.00	20	50.40	50.50	-20	3,600	-0.56%
2022/06/07	1	50.20	0	0.00	50.30	1	3,685	0.03%
2022/06/06	10	50.10	0	0.00	50.20	10	3,746	0.27%
2022/05/30	10	48.90	0	0.00	48.90	10	4,315	0.23%
2022/05/26	1	48.15	0	0.00	47.95	1	5,446	0.02%
2022/05/19	0	0.00	2	47.58	48.35	-2	6,686	-0.03%
2022/05/10	5	45.80	0	0.00	46.40	5	6,916	0.07%
2022/05/05	0	0.00	1	48.30	48.15	-1	7,055	-0.01%
2022/04/21	5	48.70	0	0.00	48.50	5	8,139	0.06%
2022/04/20	2	48.60	0	0.00	48.35	2	8,983	0.02%
2022/04/15	5	48.00	0	0.00	47.85	5	9,303	0.05%
2022/04/13	1	48.20	0	0.00	48.30	1	9,407	0.01%
2022/04/07	1	49.85	0	0.00	49.80	1	9,391	0.01%
2022/04/06	5	50.70	0	0.00	50.70	5	9,365	0.05%
2022/04/01	5	51.10	0	0.00	51.20	5	9,445	0.05%
2022/03/31	5	51.50	5	51.40	51.40	0	9,529	0.00%
2022/03/30	0	0.00	1	51.90	51.70	-1	9,584	-0.01%
2022/03/29	6	51.92	1	51.70	51.70	5	9,654	0.05%
2022/03/28	5	51.20	0	0.00	51.90	5	9,789	0.05%
2022/03/25	5	51.70	0	0.00	51.70	5	9,890	0.05%
2022/03/24	16	51.83	0	0.00	51.90	16	9,896	0.16%
2022/03/23	16	52.10	0	0.00	52.20	16	9,951	0.16%
2022/03/22	11	51.95	0	0.00	52.10	11	10,013	0.11%
2022/03/21	6	52.20	4	52.55	52.10	2	10,032	0.02%
2022/03/18	7	51.90	1	51.70	51.70	6	10,045	0.06%
2022/03/17	1	51.40	6	51.00	51.40	-5	9,960	-0.05%
2022/03/15	1	51.00	0	0.00	50.80	1	9,856	0.01%
2022/03/14	3	51.60	0	0.00	51.80	3	9,852	0.03%
2022/03/10	0	0.00	2	52.05	51.30	-2	9,886	-0.02%
2022/03/09	1	50.80	1	50.30	51.10	0	9,853	0.00%
2022/03/08	1	50.20	0	0.00	50.20	1	9,866	0.01%
2022/03/07	6	50.02	3	50.50	50.30	3	9,792	0.03%
2022/03/04	2	51.90	0	0.00	51.60	2	9,667	0.02%
2022/03/03	1	52.40	1	51.60	51.80	0	9,586	0.00%
2022/03/02	1	51.00	0	0.00	51.40	1	9,508	0.01%
2022/03/01	1	52.00	0	0.00	51.20	1	9,347	0.01%
2022/02/25	0	0.00	21	50.05	52.00	-21	8,431	-0.25%
2022/02/24	1	47.05	0	0.00	47.35	1	7,667	0.01%
2022/02/22	10	48.48	2	48.25	48.15	8	7,780	0.10%
2022/02/21	14	49.45	1	49.15	49.15	13	7,954	0.16%
2022/02/17	21	48.22	21	48.54	48.25	0	8,172	0.00%
2022/02/16	6	46.95	0	0.00	46.95	6	8,150	0.07%
2022/02/14	0	0.00	15	46.05	46.50	-15	8,258	-0.18%
2022/02/11	15	47.40	0	0.00	47.40	15	8,348	0.18%
2022/02/09	15	46.35	15	47.00	47.10	0	8,604	0.00%
2022/01/24	0	0.00	17	46.70	47.00	-17	8,428	-0.20%
2022/01/19	2	48.05	0	0.00	47.80	2	8,344	0.02%
2022/01/18	1	49.90	0	0.00	48.80	1	8,256	0.01%
2022/01/17	15	49.50	0	0.00	49.50	15	8,058	0.19%
2022/01/14	2	50.20	2	50.70	49.15	0	7,963	0.00%
2022/01/13	2	51.60	14	51.43	51.30	-12	7,572	-0.16%
2022/01/12	9	48.56	0	0.00	49.70	9	6,735	0.13%
2022/01/07	1	47.60	2	47.38	47.10	-1	6,572	-0.02%
2022/01/03	0	0.00	2	48.45	47.95	-2	6,616	-0.03%
2021/12/30	1	48.80	0	0.00	48.60	1	6,584	0.02%
2021/12/29	0	0.00	1	48.50	48.60	-1	6,595	-0.02%
2021/12/28	0	0.00	1	48.95	48.50	-1	6,615	-0.02%
2021/12/27	0	0.00	0	48.90	49.10	0	6,588	0.00%
2021/12/23	1	48.05	1	47.90	48.10	0	6,556	0.00%
2021/12/22	1	47.95	1	47.90	48.10	0	6,690	0.00%
2021/12/21	1	47.25	0	0.00	47.50	1	6,587	0.02%
2021/12/20	0	0.00	2	46.70	46.50	-2	6,497	-0.03%
2021/12/16	1	46.65	0	0.00	46.65	1	6,626	0.02%
2021/12/07	2	46.85	1	46.90	46.80	1	6,964	0.01%
2021/12/02	1	46.10	1	45.70	45.70	0	7,455	0.00%
2021/11/18	5	48.30	2	49.35	48.40	3	9,498	0.03%
2021/11/17	3	47.85	1	48.30	48.35	2	9,347	0.02%
2021/11/15	0	0.00	2	47.08	47.15	-2	9,247	-0.02%
2021/11/12	2	45.95	0	0.00	45.75	2	9,353	0.02%
2021/11/09	2	46.90	0	0.00	46.55	2	10,257	0.02%
2021/11/04	0	46.95	0	0.00	46.45	0	12,611	0.00%
2021/11/01	0	0.00	2	46.15	46.65	-2	13,817	-0.01%
2021/10/29	2	46.48	0	0.00	46.15	2	14,127	0.01%
2021/10/28	0	0.00	3	46.10	47.10	-3	14,375	-0.02%
2021/10/27	1	45.60	1	45.50	46.15	0	14,447	0.00%
2021/10/22	1	45.20	0	0.00	45.20	1	14,631	0.01%
2021/10/19	20	45.33	20	45.50	45.85	0	14,875	0.00%
2021/10/18	1	44.15	1	44.45	44.20	0	14,949	0.00%
2021/10/15	34	44.68	34	44.81	45.10	0	15,039	0.00%
2021/10/13	0	0.00	5	43.90	42.90	-5	15,398	-0.03%
2021/10/07	1	46.30	0	0.00	46.10	1	15,972	0.01%
2021/10/06	1	46.00	0	0.00	44.95	1	16,352	0.01%
2021/10/05	20	45.90	20	45.75	46.45	0	16,496	0.00%
2021/10/04	1	45.40	0	0.00	44.90	1	16,513	0.01%
2021/10/01	4	45.95	6	47.07	46.10	-2	16,612	-0.01%
2021/09/30	1	48.15	0	0.00	47.70	1	16,782	0.01%
2021/09/29	3	48.22	0	0.00	47.55	3	16,754	0.02%
2021/09/28	2	50.65	0	0.00	50.50	2	16,683	0.01%
2021/09/27	1	52.00	0	0.00	51.60	1	16,736	0.01%
2021/09/24	1	52.00	10	51.40	52.10	-9	16,784	-0.05%
2021/09/23	10	52.90	5	51.30	51.80	5	16,730	0.03%
2021/09/22	2	52.45	0	0.00	52.50	2	16,601	0.01%
2021/09/16	2	54.15	1	54.00	53.20	1	16,407	0.01%
2021/09/14	0	0.00	8	55.20	55.20	-8	16,241	-0.05%
2021/09/13	0	0.00	2	56.00	55.60	-2	16,251	-0.01%
2021/09/10	10	55.60	1	55.60	57.00	9	16,254	0.06%
2021/09/08	5	53.98	1	54.50	53.60	4	16,168	0.02%
2021/09/07	4	57.48	1	56.90	56.90	3	16,026	0.02%
2021/09/06	1	59.00	2	59.50	59.00	-1	15,808	-0.01%
2021/09/03	2	60.70	7	59.93	60.90	-5	15,565	-0.03%
2021/09/02	4	59.45	3	58.10	57.10	1	15,242	0.01%
2021/09/01	7	60.07	1	60.70	59.80	6	15,195	0.04%
2021/08/31	0	0.00	1	58.20	58.80	-1	15,020	-0.01%
2021/08/30	1	57.70	0	0.00	58.10	1	14,967	0.01%
2021/08/27	10	58.99	11	57.74	56.60	-1	14,812	-0.01%
2021/08/26	1	57.00	2	55.80	56.50	-1	14,355	-0.01%
2021/08/25	1	56.10	5	55.90	55.30	-4	14,292	-0.03%
2021/08/24	1	55.30	7	55.40	55.30	-6	14,183	-0.04%
2021/08/23	3	55.17	1	55.60	55.60	2	14,114	0.01%
2021/08/20	1	54.70	1	54.60	53.50	0	14,033	0.00%
2021/08/19	2	54.15	0	0.00	54.00	2	13,916	0.01%
2021/08/18	2	52.60	2	52.00	55.20	0	13,872	0.00%
2021/08/17	1	52.90	2	52.50	51.50	-1	13,745	-0.01%
2021/08/16	7	54.53	7	54.97	53.90	0	13,497	0.00%
2021/08/13	9	57.08	6	57.33	56.40	3	13,206	0.02%
2021/08/12	11	56.94	22	56.62	57.30	-11	12,622	-0.09%
2021/08/11	28.2	54.83	12	55.83	54.00	16.2	11,454	0.14%
2021/08/10	1	53.00	4	53.53	54.00	-3	10,213	-0.03%
2021/08/06	5	57.36	0	0.00	56.20	5	10,026	0.05%
2021/08/05	0	0.00	5	58.30	59.20	-5	9,673	-0.05%
2021/08/04	2	56.20	1	56.80	56.80	1	9,365	0.01%
2021/08/02	5	53.86	0	0.00	53.00	5	8,902	0.06%
2021/07/30	8	52.95	2	53.35	53.30	6	8,827	0.07%
2021/07/28	1	50.50	0	0.00	50.80	1	8,793	0.01%
2021/07/27	1	51.40	4	51.70	51.50	-3	8,871	-0.03%
2021/07/26	2	51.50	0	0.00	52.80	2	8,887	0.02%
2021/07/22	1	51.50	2	52.40	51.50	-1	9,177	-0.01%
2021/07/21	0	0.00	1	51.10	51.60	-1	9,119	-0.01%
2021/07/20	3	51.20	0	0.00	50.50	3	9,067	0.03%
2021/07/19	1	53.90	0	0.00	53.30	1	8,878	0.01%
2021/07/14	1	50.00	3	51.53	52.60	-2	9,389	-0.02%
2021/07/13	3	52.63	2	54.35	51.60	1	9,269	0.01%
2021/07/12	2	50.00	1	51.00	51.00	1	9,017	0.01%
2021/07/09	1	50.30	3	49.53	49.75	-2	8,937	-0.02%
2021/07/08	1	50.20	0	0.00	50.10	1	9,061	0.01%
2021/07/05	0	0.00	2	48.30	49.25	-2	9,205	-0.02%
2021/07/02	3	47.67	0	0.00	47.55	3	9,422	0.03%
2021/06/29	0	0.00	1	47.40	47.10	-1	9,631	-0.01%
2021/06/22	1	46.95	1	47.05	47.10	0	10,673	0.00%
2021/06/18	0	0.00	1	48.80	48.25	-1	11,158	-0.01%
2021/06/11	5	48.20	1	47.90	48.10	4	13,633	0.03%
2021/06/10	0	0.00	1	48.75	48.10	-1	13,816	-0.01%
2021/06/09	2	48.65	2	48.90	47.85	0	14,069	0.00%
2021/06/08	3	48.43	2	48.38	49.00	1	14,010	0.01%
2021/06/07	2	45.70	0	0.00	46.15	2	13,821	0.01%
2021/06/03	0	0.00	1	46.50	46.45	-1	13,755	-0.01%
2021/06/02	0	0.00	1	46.50	47.05	-1	13,713	-0.01%
2021/05/18	1	40.80	6	41.43	42.55	-5	15,159	-0.03%
2021/05/17	1	40.90	0	0.00	39.65	1	15,295	0.01%
2021/05/14	7	42.70	2	42.75	42.35	5	15,213	0.03%
2021/05/13	1	43.00	0	0.00	42.50	1	15,101	0.01%
2021/05/12	1	42.45	1	42.75	41.65	0	14,970	0.00%
2021/05/11	0	0.00	1	41.90	41.80	-1	14,889	-0.01%
2021/05/07	1	45.75	0	0.00	45.90	1	14,805	0.01%
2021/05/05	1	45.20	0	0.00	43.90	1	14,819	0.01%
2021/04/28	1	50.50	0	0.00	50.30	1	14,973	0.01%
2021/04/26	1	48.30	2	48.75	48.80	-1	15,380	-0.01%
2021/04/23	1	48.00	6	48.13	48.00	-5	15,402	-0.03%
2021/04/22	4	48.63	0	0.00	47.30	4	15,496	0.03%
2021/04/21	3	49.90	1	49.55	49.70	2	15,210	0.01%
2021/04/20	0	0.00	9	47.77	47.50	-9	14,944	-0.06%
2021/04/19	4	46.49	0	0.00	46.70	4	15,115	0.03%
2021/04/16	1	46.40	0	0.00	46.65	1	15,137	0.01%
2021/04/13	4	47.10	20	46.95	45.70	-16	15,079	-0.11%
2021/04/12	1	47.00	0	0.00	46.90	1	14,988	0.01%
2021/04/09	4	47.40	7	46.92	46.85	-3	14,866	-0.02%
2021/04/08	5	46.60	3	46.78	47.50	2	14,645	0.01%
2021/04/06	1	45.30	2	45.25	45.30	-1	14,332	-0.01%
2021/04/01	2	43.65	141	44.00	44.20	-139	14,267	-0.97%	大賣/鉅額交易
2021/03/31	52	46.43	0	0.00	44.25	52	14,237	0.37%
2021/03/30	111	44.80	0	0.00	44.90	111	13,925	0.80%	大買/鉅額交易
2021/03/29	0	0.00	2	44.20	44.15	-2	13,837	-0.01%
2021/03/26	0	0.00	1	44.50	44.65	-1	13,744	-0.01%
2021/03/25	1	42.95	0	0.00	43.30	1	13,609	0.01%
2021/03/24	1	43.15	2	43.75	43.05	-1	13,697	-0.01%
2021/03/23	1	43.95	2	44.30	44.10	-1	13,653	-0.01%
2021/03/22	1	42.90	1	42.95	42.95	0	13,468	0.00%
2021/03/19	2	44.20	2	43.45	43.50	0	13,552	0.00%
2021/03/18	1	42.75	7	42.80	43.75	-6	13,281	-0.05%
2021/03/17	19	40.20	14	40.29	40.65	5	12,769	0.04%
2021/03/16	1	38.60	0	0.00	38.60	1	11,893	0.01%
2021/03/15	1	38.80	2	38.68	38.20	-1	11,979	-0.01%
2021/03/11	1	36.35	1	36.40	36.80	0	12,524	0.00%
2021/03/08	0	0.00	2	36.85	36.70	-2	13,606	-0.01%
2021/03/05	0	0.00	1	37.45	37.10	-1	13,632	-0.01%
2021/03/04	1	37.65	1	38.25	37.35	0	13,696	0.00%
2021/03/02	2	37.55	2	37.95	37.30	0	13,437	0.00%
2021/02/26	3	37.70	0	0.00	37.70	3	13,320	0.02%
2021/02/25	10	37.98	11	37.87	38.95	-1	13,274	-0.01%
2021/02/24	1	37.15	2	36.98	37.00	-1	13,110	-0.01%
2021/02/23	0	0.00	1	36.45	36.50	-1	12,989	-0.01%
2021/02/22	10	37.66	7	37.25	37.25	3	12,899	0.02%
2021/02/19	0	0.00	2	37.03	37.35	-2	12,757	-0.02%
2021/02/18	1	36.20	0	0.00	36.45	1	12,566	0.01%
2021/02/17	1	35.80	0	0.00	35.25	1	12,409	0.01%
2021/02/02	1	35.20	0	0.00	34.70	1	12,344	0.01%
2021/01/27	22	35.50	23	35.67	35.25	-1	11,987	-0.01%
2021/01/26	1	35.10	1	36.40	35.00	0	11,917	0.00%
2021/01/21	29	36.96	26	37.05	37.10	3	11,389	0.03%
2021/01/20	1	37.65	0	0.00	35.70	1	11,107	0.01%
2021/01/19	65	37.29	65	37.19	37.05	0	10,777	0.00%
2021/01/15	0	0.00	1	36.40	35.55	-1	10,167	-0.01%
2021/01/13	1	36.25	1	36.30	36.40	0	9,871	0.00%
2021/01/12	0	0.00	6	36.15	35.80	-6	9,708	-0.06%
2021/01/11	1	35.10	0	0.00	35.65	1	9,181	0.01%
2021/01/08	0	0.00	1	34.80	35.10	-1	9,041	-0.01%
2021/01/07	0	0.00	3	35.22	35.25	-3	8,917	-0.03%
2021/01/06	1	34.45	0	0.00	34.45	1	8,790	0.01%
2021/01/05	1	34.35	0	0.00	34.85	1	8,607	0.01%
2021/01/04	0	0.00	30	34.45	34.70	-30	8,560	-0.35%
2020/12/31	0	0.00	20	34.60	34.35	-20	8,526	-0.23%
2020/12/29	17	35.12	0	0.00	35.00	17	8,439	0.20%
2020/12/28	0	0.00	5	34.30	34.50	-5	8,260	-0.06%
2020/12/24	2	33.55	0	0.00	34.05	2	8,103	0.02%
2020/12/23	3	33.43	2	33.38	33.50	1	8,069	0.01%
2020/12/22	11	34.25	2	34.35	33.50	9	8,055	0.11%
2020/12/21	10	34.20	3	33.93	34.35	7	7,954	0.09%
2020/12/18	17	35.08	0	0.00	34.70	17	7,861	0.22%
2020/12/17	2	34.70	0	0.00	34.95	2	7,605	0.03%
2020/12/16	0	0.00	1	34.70	34.55	-1	7,451	-0.01%
2020/12/15	0	0.00	1	35.90	34.65	-1	7,247	-0.01%
2020/12/14	0	0.00	1	37.00	36.60	-1	6,932	-0.01%
2020/12/11	3	37.08	1	36.45	37.15	2	6,728	0.03%
2020/12/10	0	0.00	1	36.90	36.75	-1	6,262	-0.02%
2020/12/09	8	36.61	10	36.83	37.05	-2	6,067	-0.03%
2020/12/08	11	35.95	6	35.96	36.25	5	5,772	0.09%
2020/12/07	14.5	37.12	12	37.21	36.50	2.5	5,536	0.05%
2020/12/04	31.5	34.60	35.2	34.87	35.70	-3.7	4,719	-0.08%
2020/12/03	1	33.20	1	33.20	33.20	0	3,957	0.00%
2020/11/30	2	31.95	1	31.90	31.85	1	3,431	0.03%
2020/11/26	5	31.35	0	0.00	31.50	5	3,295	0.15%
2020/11/24	0	0.00	5	32.50	31.65	-5	3,235	-0.15%
2020/11/19	0	0.00	20	30.65	30.35	-20	2,834	-0.71%
2020/11/18	0	0.00	1	30.40	30.45	-1	2,811	-0.04%
2020/11/17	5	30.25	0	0.00	30.05	5	2,786	0.18%
2020/11/16	1	30.10	0	0.00	30.00	1	2,838	0.04%
2020/11/11	2	30.00	2	29.85	30.00	0	2,791	0.00%
2020/10/28	0	0.00	2	28.70	28.75	-2	2,779	-0.07%
2020/10/16	0	0.00	1	28.90	28.85	-1	3,060	-0.03%
2020/10/13	1	28.85	0	0.00	28.90	1	3,134	0.03%
2020/10/06	0	0.00	2	28.80	28.75	-2	3,276	-0.06%
2020/09/22	0	0.00	1	28.95	28.95	-1	4,251	-0.02%
2020/09/17	0	0.00	1	29.75	29.90	-1	4,521	-0.02%
2020/09/15	1	29.60	0	0.00	29.65	1	4,594	0.02%
2020/09/11	1	28.60	0	0.00	28.55	1	4,866	0.02%
2020/09/09	0	0.00	1	29.10	29.30	-1	5,069	-0.02%
2020/09/08	10	29.40	0	0.00	29.30	10	5,150	0.19%
2020/09/07	0	0.00	1	29.60	29.30	-1	5,260	-0.02%
2020/09/02	1	29.30	0	0.00	29.40	1	5,595	0.02%
2020/08/31	1	29.35	1	29.30	29.10	0	5,780	0.00%
2020/08/26	11	29.61	0	0.00	29.65	11	6,893	0.16%
2020/08/21	0	0.00	4	29.40	29.25	-4	7,034	-0.06%
2020/08/20	1	28.90	0	0.00	29.10	1	7,055	0.01%
2020/08/18	2	31.85	0	0.00	31.45	2	6,951	0.03%
2020/08/17	3	31.87	0	0.00	31.95	3	6,996	0.04%
2020/08/13	1	32.20	0	0.00	31.85	1	7,177	0.01%
2020/08/12	0	0.00	1	32.15	32.15	-1	7,191	-0.01%
2020/08/06	0	0.00	1	32.45	32.20	-1	7,384	-0.01%
2020/08/05	1	32.60	0	0.00	32.55	1	7,428	0.01%
2020/07/28	0	0.00	1	30.25	30.35	-1	8,465	-0.01%
2020/07/24	0	0.00	3	32.20	31.45	-3	8,488	-0.04%
2020/07/22	2	32.65	0	0.00	32.65	2	8,636	0.02%
2020/07/20	1	31.70	2	31.60	31.65	-1	8,689	-0.01%
2020/07/17	0	0.00	1	31.90	31.75	-1	8,692	-0.01%
2020/07/16	3	32.55	0	0.00	32.15	3	8,729	0.03%
2020/07/14	0	0.00	4	32.33	32.25	-4	8,813	-0.05%
2020/07/09	1	32.95	0	0.00	32.90	1	8,967	0.01%
2020/07/08	1	33.55	0	0.00	33.30	1	8,993	0.01%
2020/07/06	1	33.70	0	0.00	34.00	1	9,022	0.01%
2020/07/03	4	32.60	5	33.41	33.40	-1	8,798	-0.01%
2020/07/02	1	32.20	0	0.00	32.40	1	8,730	0.01%
2020/06/24	1	33.45	1	33.50	33.55	0	8,360	0.00%
2020/06/23	0	0.00	1	33.85	33.85	-1	8,358	-0.01%
2020/06/19	0	0.00	4	34.53	34.80	-4	8,473	-0.05%
2020/06/18	2	34.00	0	0.00	34.50	2	8,355	0.02%
2020/06/17	0	0.00	20	33.95	33.75	-20	8,233	-0.24%
2020/06/16	0	0.00	3	33.00	33.60	-3	8,204	-0.04%
2020/06/15	2	32.85	3	32.78	32.55	-1	8,277	-0.01%
2020/06/12	2	33.20	3	33.08	33.25	-1	8,262	-0.01%
2020/06/11	8	34.17	5	33.75	33.45	3	8,238	0.04%
2020/06/05	1	33.65	4	33.30	33.35	-3	8,602	-0.03%
2020/06/04	4	32.80	3	33.02	32.90	1	8,829	0.01%
2020/06/02	2	34.25	32	34.53	34.05	-30	8,641	-0.35%
2020/06/01	0	0.00	1	31.75	32.15	-1	8,011	-0.01%
2020/05/28	0	0.00	1	30.95	30.90	-1	7,960	-0.01%
2020/05/27	6	31.63	2	31.80	31.55	4	7,943	0.05%
2020/05/26	1	31.65	0	0.00	31.35	1	7,928	0.01%
2020/05/18	0	0.00	3	30.25	30.25	-3	7,642	-0.04%
2020/05/11	0	0.00	3	32.85	32.55	-3	7,377	-0.04%
2020/05/08	0	0.00	1	31.90	32.20	-1	7,245	-0.01%
2020/05/07	53	32.03	0	0.00	31.60	53	7,055	0.75%
2020/05/06	1	31.65	0	0.00	31.75	1	6,778	0.01%
2020/04/29	0	0.00	11	30.06	30.15	-11	6,271	-0.18%
2020/04/23	1	28.85	0	0.00	28.55	1	6,138	0.02%
2020/04/20	3	29.42	0	0.00	29.30	3	5,994	0.05%
2020/04/17	5	29.80	0	0.00	29.00	5	5,936	0.08%
2020/04/16	0	0.00	1.2	29.12	29.25	-1.2	5,879	-0.02%
2020/04/15	1	28.90	1	29.25	29.60	0	5,868	0.00%
2020/04/13	1	28.00	0	0.00	27.90	1	5,703	0.02%
2020/04/10	2	28.58	0	0.00	28.45	2	5,665	0.04%
2020/04/08	0	0.00	2	27.50	28.35	-2	5,455	-0.04%
2020/04/06	2	26.73	0	0.00	26.75	2	5,338	0.04%
2020/04/01	0	0.00	37	26.70	26.95	-37	5,322	-0.70%
2020/03/27	39	26.46	37	27.20	26.15	2	5,279	0.04%
2020/03/26	37	26.69	0	0.00	26.60	37	5,191	0.71%
2020/03/25	0	26.75	0	0.00	26.55	0	5,159	0.00%
2020/03/23	0	0.00	2	24.70	25.20	-2	4,975	-0.04%
2020/03/20	3	25.83	0	0.00	25.95	3	5,061	0.06%
2020/03/19	0	0.00	2	23.00	24.30	-2	4,986	-0.04%
2020/03/13	3	25.50	0	0.00	26.95	3	4,851	0.06%
2020/03/12	0	0.00	3	28.45	28.10	-3	4,697	-0.06%
2020/03/11	4	30.85	5	31.40	29.80	-1	4,571	-0.02%
2020/03/10	7	30.79	3.1	31.82	32.50	3.9	4,266	0.09%
2020/03/09	0	0.00	4	31.30	30.70	-4	4,076	-0.10%
2020/03/04	0	0.00	1	29.30	29.40	-1	4,006	-0.02%
2020/02/25	0	0.00	2	30.65	30.65	-2	4,183	-0.05%
2020/02/24	2	31.00	0	0.00	31.00	2	4,323	0.05%
2020/02/19	0	0.00	2	31.10	31.10	-2	4,564	-0.04%
2020/02/18	3	31.25	3	31.40	31.25	0	4,850	0.00%
2020/02/13	3	31.00	0	0.00	30.65	3	5,861	0.05%
2020/02/11	0	0.00	1	30.60	30.75	-1	7,164	-0.01%
2020/02/06	1	30.30	1	30.50	30.60	0	7,685	0.00%
2020/02/03	2	28.50	0	0.00	28.90	2	7,674	0.03%
2020/01/30	1	30.70	2	31.05	29.95	-1	7,627	-0.01%
2020/01/20	2	33.30	1	33.55	33.25	1	7,551	0.01%
2020/01/13	0	0.00	1	34.15	34.15	-1	7,759	-0.01%
2020/01/10	1	34.20	0	0.00	34.00	1	7,806	0.01%
2020/01/09	0	0.00	1	34.05	34.25	-1	7,821	-0.01%
2020/01/07	1	32.85	0	0.00	32.70	1	7,993	0.01%
2020/01/06	1	34.00	0	0.00	33.40	1	8,007	0.01%
2020/01/02	0	0.00	1	34.45	34.55	-1	8,026	-0.01%
2019/12/27	0	0.00	5	34.60	35.30	-5	7,972	-0.06%
2019/12/26	6	34.38	0	0.00	34.40	6	7,974	0.08%
2019/12/23	0	0.00	10	35.45	35.20	-10	8,229	-0.12%
2019/12/18	0	0.00	1	36.10	35.90	-1	8,293	-0.01%
2019/12/17	13	36.17	3	36.38	36.25	10	8,288	0.12%
2019/12/16	0.2	35.35	0	0.00	35.55	0.2	8,217	0.00%
2019/12/13	1	35.60	1	35.55	35.30	0	8,241	0.00%
2019/12/11	1	35.55	1	35.45	35.45	0	8,152	0.00%
2019/12/09	0	0.00	1	35.30	35.15	-1	8,308	-0.01%
2019/12/06	1	35.20	0	0.00	34.85	1	8,344	0.01%
2019/12/05	1	35.05	1	35.20	35.20	0	8,441	0.00%
2019/12/03	0	0.00	1	34.55	34.20	-1	8,557	-0.01%
2019/12/02	1	33.75	0	0.00	34.00	1	8,711	0.01%
2019/11/29	1	34.35	0	0.00	34.25	1	8,695	0.01%
2019/11/21	2	36.45	3	36.00	36.00	-1	8,769	-0.01%
2019/11/20	1	36.85	1	36.75	36.95	0	8,683	0.00%
2019/11/19	1.3	36.94	1	37.10	37.10	0.3	8,699	0.00%
2019/11/18	1	37.05	2	36.63	36.75	-1	8,677	-0.01%
2019/11/15	3	38.22	3	37.18	36.25	0	8,639	0.00%
2019/11/14	1	37.70	2	37.25	36.70	-1	8,431	-0.01%
2019/11/13	2	38.05	9	38.09	37.80	-7	8,297	-0.08%
2019/11/12	11	37.79	14.7	37.79	38.00	-3.7	8,142	-0.05%
2019/11/11	7	36.01	7	36.34	35.95	0	7,823	0.00%
2019/11/08	5	35.67	6	35.00	35.80	-1	7,792	-0.01%
2019/11/07	7	32.53	4	32.73	33.40	3	7,242	0.04%
2019/11/06	0	0.00	0.7	30.40	30.40	-0.7	6,951	-0.01%
2019/11/05	1	30.70	0	0.00	30.50	1	7,313	0.01%
2019/10/29	0	0.00	1	30.80	30.30	-1	7,851	-0.01%
2019/10/28	2	30.78	3	31.25	30.70	-1	7,960	-0.01%
2019/10/25	2	31.35	0	0.00	31.20	2	8,022	0.02%
2019/10/24	1	31.45	2	31.65	31.70	-1	8,071	-0.01%
2019/10/23	2	31.15	0	0.00	31.45	2	8,127	0.02%
2019/10/17	1	31.30	0	0.00	31.45	1	8,213	0.01%
2019/10/16	0	0.00	7	30.95	30.80	-7	8,214	-0.09%
2019/10/14	4	32.48	0	0.00	31.90	4	8,173	0.05%
2019/10/08	0	0.00	3	32.75	32.70	-3	8,159	-0.04%
2019/10/07	3	32.55	0	0.00	32.40	3	8,202	0.04%
2019/10/04	0	0.00	3	32.50	32.30	-3	8,180	-0.04%
2019/10/02	3	32.40	3	32.75	32.95	0	8,198	0.00%
2019/10/01	0	0.00	7	32.03	32.95	-7	8,163	-0.09%
2019/09/27	2	31.93	1	31.65	31.55	1	8,072	0.01%
2019/09/24	0	0.00	10.5	33.00	33.20	-10.5	7,911	-0.13%
2019/09/23	6	33.55	2	33.55	33.45	4	7,902	0.05%
2019/09/20	0	0.00	2	33.35	33.40	-2	7,900	-0.03%
2019/09/18	2	33.40	0.2	33.20	33.30	1.8	7,826	0.02%
2019/09/17	2	33.03	1	33.00	32.80	1	7,767	0.01%
2019/09/16	1	33.50	2.7	33.44	33.40	-1.7	7,735	-0.02%
2019/09/12	0	0.00	2	33.75	34.00	-2	7,669	-0.03%
2019/09/11	0	0.00	1	33.45	33.45	-1	7,566	-0.01%
2019/09/09	5	33.44	0	0.00	32.65	5	7,367	0.07%
2019/09/06	1	32.95	2	32.55	32.90	-1	7,200	-0.01%
2019/09/05	3	32.40	12	32.45	32.50	-9	7,044	-0.13%
2019/09/04	1	32.00	9	31.77	32.15	-8	6,853	-0.12%
2019/09/03	0	0.00	5	31.30	31.20	-5	6,666	-0.08%
2019/08/30	0	0.00	12.2	30.92	30.80	-12.2	6,613	-0.19%
2019/08/29	1	30.60	1	30.70	30.70	0	6,570	0.00%
2019/08/28	2	30.30	0	0.00	30.10	2	6,521	0.03%
2019/08/26	1	29.50	2	30.25	30.25	-1	6,376	-0.02%
2019/08/23	2	30.18	1	30.15	30.00	1	6,289	0.02%
2019/08/21	1	30.45	3	30.40	30.55	-2	6,268	-0.03%
2019/08/20	2	30.75	8	30.60	30.60	-6	6,373	-0.09%
2019/08/19	1	29.60	0.5	30.00	30.15	0.5	6,273	0.01%
2019/08/16	1	30.00	1	30.15	29.60	0	6,315	0.00%
2019/08/15	1	29.25	0	0.00	29.40	1	6,208	0.02%
2019/08/14	12	29.73	6	29.45	29.10	6	6,132	0.10%
2019/08/13	16	29.82	1	29.75	29.60	15	6,004	0.25%
2019/08/12	13	30.60	6	30.98	31.50	7	5,745	0.12%
2019/08/08	4	28.76	7.8	28.71	28.95	-3.8	5,320	-0.07%
2019/08/07	3	28.70	5	27.98	27.70	-2	5,099	-0.04%
2019/08/06	2	28.23	0	0.00	28.25	2	4,788	0.04%
2019/08/05	1	28.40	1	28.25	28.45	0	4,690	0.00%
2019/08/02	1	27.85	0	0.00	27.80	1	4,576	0.02%
2019/08/01	2	28.78	2	28.58	28.80	0	4,498	0.00%
2019/07/31	4	28.79	4	28.64	28.65	0	4,485	0.00%
2019/07/30	0	0.00	1	28.30	28.20	-1	4,404	-0.02%
2019/07/29	0	0.00	3	28.58	28.65	-3	4,356	-0.07%
2019/07/24	0	0.00	2	27.53	27.55	-2	4,103	-0.05%
2019/07/23	1	26.90	0	0.00	26.95	1	4,053	0.02%
2019/07/22	0	0.00	12	26.59	26.65	-12	3,997	-0.30%
2019/07/19	3	26.23	0	0.00	26.05	3	3,961	0.08%
2019/07/16	20	25.80	20	25.80	25.70	0	3,920	0.00%
2019/07/12	1	25.55	0.7	25.20	25.30	0.3	3,958	0.01%
2019/07/02	0	0.00	1	24.30	24.70	-1	5,103	-0.02%
2019/07/01	23	24.35	23	24.40	24.50	0	5,257	0.00%
2019/06/27	1	24.10	0	0.00	24.30	1	5,388	0.02%
2019/06/26	0	0.00	4	23.89	23.90	-4	5,414	-0.07%
2019/06/20	0	0.00	1	24.05	24.15	-1	5,828	-0.02%
2019/06/19	5	23.70	5	23.70	23.95	0	6,047	0.00%
2019/06/12	3	23.67	1	23.65	23.75	2	7,272	0.03%
2019/06/11	2	23.83	1	23.75	23.70	1	7,374	0.01%
2019/05/31	1	23.20	0	0.00	23.30	1	8,267	0.01%
2019/05/30	12	22.54	12	22.69	22.65	0	8,407	0.00%
2019/05/27	1	22.35	0	0.00	22.35	1	8,381	0.01%
2019/05/24	2	23.63	0	0.00	23.50	2	8,241	0.02%
2019/05/23	2	23.45	0	0.00	23.40	2	8,245	0.02%
2019/05/17	1	24.80	0	0.00	24.90	1	8,034	0.01%
2019/05/15	0	0.00	1	26.25	26.40	-1	7,973	-0.01%
2019/05/09	2	25.98	0	0.00	25.95	2	7,945	0.03%
2019/05/08	2	26.43	0	0.00	26.45	2	7,903	0.03%
2019/05/06	1	26.55	0	0.00	26.20	1	7,826	0.01%
2019/05/03	22.2	27.14	22	27.20	27.35	0.2	7,787	0.00%
2019/04/29	4	26.55	0	0.00	26.70	4	7,722	0.05%
2019/04/26	0	0.00	4	27.05	27.00	-4	7,663	-0.05%
2019/04/24	1	27.00	0	0.00	26.85	1	7,630	0.01%
2019/04/23	4	26.86	0	0.00	27.35	4	7,597	0.05%
2019/04/22	1	27.75	1	27.35	27.10	0	7,548	0.00%
2019/04/18	1	27.10	0	0.00	26.70	1	7,487	0.01%
2019/04/16	3	27.63	2	27.40	27.60	1	7,380	0.01%
2019/04/15	1	27.50	1	27.75	27.75	0	7,365	0.00%
2019/04/12	1	28.15	1.5	27.68	27.45	-0.5	7,359	-0.01%
2019/04/11	1	28.50	2	28.38	28.30	-1	7,239	-0.01%
2019/04/10	4	28.96	1	28.75	29.20	3	7,017	0.04%
2019/04/09	3	28.87	2	28.90	29.05	1	6,887	0.01%
2019/04/08	0	0.00	1	28.15	27.90	-1	6,616	-0.02%
2019/04/03	0	0.00	1	27.30	27.20	-1	6,382	-0.02%
2019/03/29	0.5	26.15	0	0.00	26.20	0.5	6,052	0.01%
2019/03/27	0.2	26.35	0	0.00	26.45	0.2	6,038	0.00%
2019/03/26	1	27.65	11	27.41	26.60	-10	6,024	-0.17%
2019/03/25	1	27.15	2.1	26.71	26.95	-1.1	5,894	-0.02%
2019/03/22	0	0.00	12	27.23	26.95	-12	5,890	-0.20%
2019/03/21	1	27.40	8	27.21	26.95	-7	5,757	-0.12%
2019/03/20	5	26.18	15	26.19	26.45	-10	5,487	-0.18%
2019/03/19	143	25.00	141	25.07	25.20	2	5,169	0.04%	大買/大賣/
2019/03/18	2	24.30	0	0.00	24.50	2	4,987	0.04%
2019/03/15	0	0.00	6	24.40	24.30	-6	4,960	-0.12%
2019/03/14	8	24.00	0	0.00	23.90	8	4,976	0.16%
2019/03/13	1	24.15	0	0.00	24.10	1	4,987	0.02%
2019/03/12	4.2	24.55	0	0.00	24.20	4.2	5,001	0.08%
2019/03/11	5	24.42	0	0.00	24.55	5	4,931	0.10%
2019/03/08	8	24.49	2	24.68	24.60	6	5,016	0.12%
2019/03/07	1	26.40	1	26.70	26.70	0	4,585	0.00%
2019/03/06	1	26.45	1	26.15	25.90	0	4,513	0.00%
2019/03/05	22	26.49	30	26.74	25.95	-8	4,473	-0.18%
2019/03/04	2	25.93	7	26.05	26.15	-5	4,406	-0.11%
2019/02/26	20	25.90	20	25.70	25.50	0	4,380	0.00%
2019/02/25	20	25.40	21	25.35	25.65	-1	4,400	-0.02%
2019/02/21	0	0.00	0.2	25.05	25.05	-0.2	4,667	-0.01%
2019/02/19	0	0.00	1	25.60	25.65	-1	4,860	-0.02%
2019/02/18	1	25.70	29	25.83	25.75	-28	4,899	-0.57%
2019/02/15	32	25.86	0	0.00	25.40	32	4,952	0.65%
2019/02/14	0	0.00	21	25.68	25.50	-21	5,080	-0.41%
2019/02/13	45	25.63	25	25.72	25.70	20	5,207	0.38%
2019/02/12	1	25.45	1	25.35	25.35	0	5,280	0.00%
2019/02/11	1	25.15	0	0.00	25.05	1	5,421	0.02%
2019/01/28	0	0.00	1	25.50	25.50	-1	5,683	-0.02%
2019/01/25	1	25.70	0	0.00	25.50	1	5,897	0.02%
2019/01/22	0	0.00	1	24.75	24.75	-1	6,241	-0.02%
2019/01/17	1	25.00	0	0.00	24.75	1	6,663	0.02%
2019/01/16	1	25.00	0	0.00	24.80	1	6,763	0.01%
2019/01/09	0.1	25.05	0	0.00	25.05	0.1	7,208	0.00%
2019/01/07	0	0.00	1	25.20	24.60	-1	7,500	-0.01%
2019/01/02	0	26.20	0	0.00	26.30	0	7,808	0.00%
2018/12/26	0.3	25.15	0	0.00	25.10	0.3	8,017	0.00%
2018/12/25	1	25.25	0	0.00	25.55	1	8,178	0.01%
2018/12/22	1	25.65	0	0.00	25.70	1	8,510	0.01%
2018/12/20	2	25.65	0	0.00	25.70	2	8,950	0.02%
2018/12/18	1	26.30	0	0.00	26.10	1	9,068	0.01%
2018/12/17	2	26.93	1	26.35	26.30	1	9,002	0.01%
2018/12/12	3	28.05	0	0.00	28.30	3	8,790	0.03%
2018/12/05	1	27.75	0.8	27.45	27.45	0.2	8,530	0.00%
2018/11/30	0	0.00	1	27.30	27.30	-1	8,115	-0.01%
2018/11/29	0.1	26.50	2	27.10	26.70	-1.9	8,013	-0.02%
2018/11/26	0	0.00	1	25.80	25.80	-1	7,782	-0.01%
2018/11/23	1	25.75	0	0.00	25.70	1	7,765	0.01%
2018/11/21	3	26.55	1	26.55	27.00	2	7,645	0.03%
2018/11/20	2	26.98	9	27.12	26.55	-7	7,541	-0.09%
2018/11/16	5	26.00	1	25.60	26.20	4	7,267	0.06%
2018/11/13	1	27.00	4	27.21	27.20	-3	7,135	-0.04%
2018/11/12	2	26.78	5	26.86	26.80	-3	7,010	-0.04%
2018/11/08	2	26.25	4.7	25.90	25.80	-2.7	6,755	-0.04%
2018/11/06	6	25.67	5	25.45	25.25	1	6,595	0.02%
2018/11/05	0	0.00	8	24.52	25.10	-8	6,425	-0.12%
2018/11/02	5	24.65	12.2	24.20	24.60	-7.2	6,305	-0.11%
2018/11/01	10	23.43	2	23.40	23.45	8	6,071	0.13%
2018/10/30	2	20.33	0	0.00	20.20	2	5,841	0.03%
2018/10/26	5	23.25	4	23.60	23.35	1	5,586	0.02%
2018/10/17	7	23.36	0	0.00	23.50	7	5,384	0.13%
2018/10/12	0	0.00	1	22.50	23.50	-1	5,047	-0.02%
2018/10/11	1	21.85	0	0.00	22.50	1	4,911	0.02%
2018/10/05	0	0.00	4	22.85	22.60	-4	4,572	-0.09%
2018/10/04	3	24.05	33	24.27	24.10	-30	4,445	-0.67%
2018/10/01	1	23.80	0	0.00	23.80	1	3,895	0.03%
2018/09/27	10	23.20	0	0.00	23.50	10	3,837	0.26%
2018/09/26	13	24.11	3	23.82	23.45	10	3,783	0.26%
2018/09/25	8	23.90	8	23.80	23.90	0	3,659	0.00%
2018/09/21	0	0.00	2	23.28	23.40	-2	3,469	-0.06%
2018/09/17	0	0.00	1	21.90	21.90	-1	2,783	-0.04%
2018/09/13	3	19.95	2	20.03	20.05	1	3,146	0.03%
2018/09/12	0	0.00	2	20.15	20.00	-2	3,180	-0.06%
2018/09/06	0	0.00	1	21.75	21.60	-1	3,284	-0.03%
2018/08/23	1	21.15	0	0.00	21.15	1	3,747	0.03%
2018/08/16	1	21.25	0	0.00	21.25	1	4,048	0.02%
2018/08/15	1	21.55	0	0.00	21.40	1	4,052	0.02%
2018/08/06	0	0.00	1	23.10	23.00	-1	4,307	-0.02%
2018/07/27	0	0.00	5	22.35	22.40	-5	4,818	-0.10%
2018/07/24	6	22.24	0	0.00	22.30	6	4,953	0.12%
2018/07/10	0	0.00	25	21.89	21.75	-25	5,486	-0.46%
2018/07/09	30	21.80	5	21.65	21.65	25	5,525	0.45%
2018/07/05	1	21.80	1	21.50	21.30	0	5,561	0.00%
2018/06/27	12	23.90	12	23.61	23.30	0	5,630	0.00%
2018/06/26	1	23.40	1	23.60	23.55	0	5,699	0.00%
2018/06/25	11	24.02	4	23.98	23.55	7	5,702	0.12%
2018/06/22	0	0.00	4	23.45	24.80	-4	5,558	-0.07%
2018/06/21	0	0.00	2	23.00	23.00	-2	5,293	-0.04%
2018/06/19	3	22.53	3	22.55	22.85	0	5,356	0.00%
2018/06/15	1	22.55	2	23.20	23.20	-1	5,359	-0.02%
2018/06/14	0	0.00	22	22.70	22.60	-22	5,320	-0.41%
2018/06/13	0	0.00	6	23.15	22.95	-6	5,431	-0.11%
2018/06/12	27	23.42	4	23.28	23.00	23	5,734	0.40%
2018/06/11	0	0.00	3	22.95	22.95	-3	5,675	-0.05%
2018/06/07	12	22.98	2	22.95	22.75	10	5,763	0.17%
2018/06/06	2	22.50	4	22.50	22.65	-2	5,743	-0.03%
2018/06/05	4	22.30	0	0.00	22.20	4	5,765	0.07%
2018/06/04	0	0.00	1	21.95	21.95	-1	5,680	-0.02%
2018/05/30	1	22.00	2	22.00	22.00	-1	5,602	-0.02%
2018/05/29	1	22.20	0	0.00	22.20	1	5,563	0.02%
2018/05/25	0	0.00	1	21.85	21.70	-1	5,514	-0.02%
2018/05/24	0	0.00	1	21.65	21.70	-1	5,436	-0.02%
2018/05/23	1	21.40	0	0.00	21.35	1	5,424	0.02%
2018/05/22	4	21.88	4	21.78	21.60	0	5,416	0.00%
2018/05/21	1	22.00	2	21.58	21.95	-1	5,258	-0.02%
2018/05/18	5	20.70	5	20.67	20.75	0	5,210	0.00%
2018/05/17	1	20.80	0	0.00	20.75	1	5,240	0.02%
2018/05/16	2	21.20	2	21.05	21.00	0	5,247	0.00%
2018/05/14	0	0.00	5	21.40	21.40	-5	5,442	-0.09%
2018/05/11	4	21.76	12	21.75	21.75	-8	5,436	-0.15%
2018/05/08	6	22.04	0	0.00	22.05	6	5,160	0.12%
2018/05/04	12	21.25	0	0.00	21.00	12	5,025	0.24%
2018/05/02	2	20.85	0	0.00	20.95	2	5,090	0.04%
2018/04/26	2	20.60	0	0.00	20.30	2	5,077	0.04%
2018/04/25	1	19.80	1	20.15	20.55	0	5,055	0.00%
2018/04/20	2	22.00	1	22.10	22.05	1	5,095	0.02%
2018/04/12	6	23.30	0	0.00	23.40	6	4,968	0.12%
2018/04/11	0	0.00	1	23.65	23.50	-1	5,006	-0.02%
2018/04/09	4	23.70	1	23.55	23.55	3	5,137	0.06%
2018/03/31	0	0.00	1	24.15	24.05	-1	5,160	-0.02%
2018/03/30	20	23.65	20	23.80	23.85	0	5,157	0.00%
2018/03/29	1	23.00	0	0.00	23.05	1	5,105	0.02%
2018/03/28	1	23.70	0	0.00	23.30	1	4,980	0.02%
2018/03/23	6	23.65	0	0.00	23.70	6	4,814	0.12%
2018/03/22	1	24.35	0	0.00	24.35	1	4,761	0.02%
2018/03/21	10	24.85	0	0.00	24.65	10	4,805	0.21%
2018/03/20	0	0.00	1	24.90	24.85	-1	5,135	-0.02%
2018/03/19	1	25.05	0	0.00	25.05	1	5,212	0.02%
2018/03/16	3	26.20	2	26.15	25.70	1	5,125	0.02%
2018/03/14	1	26.40	0	0.00	26.10	1	5,124	0.02%
2018/03/13	37	26.56	24	26.68	26.20	13	5,199	0.25%
2018/03/12	0	0.00	0	26.50	26.50	0	5,211	0.00%
2018/03/09	5	25.88	0	0.00	26.05	5	5,250	0.10%
2018/03/08	0	0.00	26	25.60	25.55	-26	5,441	-0.48%
2018/03/06	1	25.30	0	0.00	25.20	1	6,144	0.02%
2018/03/05	10	25.65	0	0.00	25.20	10	6,189	0.16%
2018/03/02	1	25.45	0	0.00	25.40	1	6,230	0.02%
2018/02/26	0	0.00	1	25.30	25.10	-1	6,422	-0.02%
2018/02/22	10	24.60	14	24.67	24.75	-4	6,560	-0.06%
2018/02/21	0	0.00	1	24.45	24.35	-1	6,604	-0.02%
2018/02/12	10	23.95	10	23.50	23.50	0	6,677	0.00%
2018/02/09	10	22.75	11	23.30	23.80	-1	6,734	-0.01%
2018/02/07	2	24.40	1	24.65	24.50	1	7,146	0.01%
2018/02/06	0	0.00	2	23.78	23.75	-2	7,212	-0.03%
2018/02/02	0	0.00	1	26.55	26.60	-1	7,402	-0.01%
2018/02/01	10	26.70	10	26.60	26.60	0	7,511	0.00%
2018/01/31	11	26.74	10	26.75	26.65	1	7,576	0.01%
2018/01/30	4	27.13	3	27.05	26.90	1	7,702	0.01%
2018/01/26	10	26.90	10	26.60	26.55	0	8,327	0.00%
2018/01/25	20	27.09	20	26.88	26.85	0	8,491	0.00%
2018/01/24	27	26.98	13	26.94	26.90	14	8,492	0.16%
2018/01/17	1	27.00	1	27.10	27.05	0	9,505	0.00%
2018/01/16	107	26.82	117	26.94	27.30	-10	9,568	-0.10%	大買/大賣/
2018/01/11	0	0.00	1	26.10	26.10	-1	9,681	-0.01%
2018/01/10	18	26.20	10	26.05	26.05	8	9,769	0.08%
2018/01/09	2	26.70	0	0.00	26.75	2	9,912	0.02%
2018/01/08	0	0.00	1	27.05	26.85	-1	10,189	-0.01%
2018/01/05	2	26.90	1	26.90	26.90	1	10,569	0.01%
2018/01/04	1	27.10	3	27.10	27.05	-2	10,909	-0.02%
2018/01/03	3	26.65	0	0.00	26.65	3	11,278	0.03%