豐泰 (9910)-凱基-屏東券商分點個股進出

台股 » 個股 » 豐泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐泰

(9910)

可現股當沖

股價
165.0
漲跌
--
漲幅
0.00%
成交量
660張
產業
上市運動休閒▲0.30%
437人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐泰 (9910)籌碼相關－凱基-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-屏東券商分點個股進出
凱基-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	1	156.50	153.50	-1	1,440	-0.07%
2024/04/15	0	0.00	1	160.00	160.00	-1	1,391	-0.07%
2024/03/25	0	162.00	0	0.00	161.00	0	1,520	0.00%
2024/03/14	0	0.00	0.1	165.00	167.00	-0.1	1,408	0.00%
2024/01/23	2	160.50	0	0.00	162.00	2	1,652	0.12%
2024/01/18	1	158.00	0	0.00	157.50	1	1,613	0.06%
2024/01/08	0	0.00	2	174.00	173.50	-2	1,496	-0.13%
2024/01/03	1	172.00	0	0.00	172.50	1	1,545	0.06%
2024/01/02	2	172.00	0	0.00	174.50	2	1,523	0.13%
2023/12/27	0	0.00	1	175.00	174.00	-1	1,565	-0.06%
2023/12/26	0	0.00	2	173.00	173.00	-2	1,618	-0.12%
2023/12/25	0	0.00	4	172.50	171.50	-4	1,646	-0.24%
2023/12/22	6	172.16	0	0.00	170.50	6	1,670	0.36%
2023/12/20	0	178.50	0	0.00	179.00	0	1,606	0.00%
2023/11/30	0	0.00	1	184.50	183.50	-1	1,905	-0.05%
2023/11/15	0	0.00	3	184.50	184.00	-3	1,743	-0.17%
2023/11/13	4	177.50	0	0.00	177.50	4	1,722	0.23%
2023/11/07	0	0.00	1	187.50	188.00	-1	1,688	-0.06%
2023/11/03	0	0.00	3	188.67	190.00	-3	1,703	-0.18%
2023/10/30	1	176.50	0	0.00	177.50	1	1,780	0.06%
2023/10/16	1	181.00	0	0.00	181.00	1	2,016	0.05%
2023/10/12	2	184.75	0	0.00	186.50	2	2,006	0.10%
2023/10/04	2	186.00	0	0.00	188.00	2	1,983	0.10%
2023/10/03	2	190.50	1	190.00	191.50	1	1,957	0.05%
2023/10/02	1	194.00	4	198.88	194.50	-3	1,948	-0.15%
2023/09/26	1	190.00	0	0.00	189.00	1	1,870	0.05%
2023/09/21	1	190.00	0	0.00	191.50	1	1,891	0.05%
2023/09/20	2	195.75	0	0.00	195.00	2	1,882	0.11%
2023/09/18	0	0.00	2	203.00	203.00	-2	1,866	-0.11%
2023/09/14	0	0.00	1	202.00	201.50	-1	1,831	-0.05%
2023/09/13	0	0.00	2	199.75	200.00	-2	1,824	-0.11%
2023/09/11	1	197.50	1	195.50	197.00	0	1,773	0.00%
2023/09/08	2	194.75	6	190.83	195.50	-4	1,703	-0.23%
2023/08/09	5	179.60	0	0.00	179.00	5	1,571	0.32%
2023/08/08	1	183.00	0	0.00	182.50	1	1,548	0.06%
2023/08/04	0	0.00	4	189.00	189.00	-4	1,491	-0.27%
2023/08/02	2	210.00	0	0.00	212.00	2	1,457	0.14%
2023/07/06	2	191.50	0	0.00	191.50	2	1,096	0.18%
2023/06/30	1	191.00	1	198.00	196.50	0	1,009	0.00%
2023/06/20	1	199.50	0	0.00	202.00	1	891	0.11%
2023/06/12	3	192.00	0	0.00	192.00	3	858	0.35%
2023/06/09	2	190.00	0	0.00	194.00	2	865	0.23%
2023/06/08	1	191.00	0	0.00	193.00	1	855	0.12%
2023/05/30	1	189.00	0	0.00	191.50	1	840	0.12%
2023/05/22	2	191.75	0	0.00	189.50	2	892	0.22%
2023/05/16	0	0.00	2	198.00	197.00	-2	888	-0.22%
2023/05/11	0	0.00	2	198.50	194.50	-2	906	-0.22%
2023/04/11	0	0.00	1	192.50	193.50	-1	1,013	-0.10%
2023/03/29	0	0.00	1	194.00	193.00	-1	1,314	-0.08%
2023/03/22	1	190.50	0	0.00	191.50	1	1,376	0.07%
2023/03/20	0	0.00	1	186.00	185.50	-1	1,371	-0.07%
2023/03/15	8	185.13	0	0.00	181.00	8	1,380	0.58%
2023/03/10	1	181.00	0	0.00	181.50	1	1,380	0.07%
2023/03/07	1	188.00	1	188.00	188.00	0	1,410	0.00%
2023/03/06	1	183.50	0	0.00	183.50	1	1,405	0.07%
2023/03/01	1	178.50	0	0.00	183.00	1	1,407	0.07%
2023/02/23	0	0.00	1	183.50	183.50	-1	1,381	-0.07%
2023/02/22	1	182.00	8	182.75	183.50	-7	1,383	-0.51%
2023/02/17	4	184.88	0	0.00	181.50	4	1,379	0.29%
2023/02/13	1	187.00	1	193.50	193.00	0	1,378	0.00%
2023/02/10	1	188.50	0	0.00	189.50	1	1,381	0.07%
2023/01/31	3	195.33	0	0.00	197.00	3	1,381	0.22%
2023/01/17	0	0.00	1	210.00	207.00	-1	1,293	-0.08%
2023/01/05	1	202.00	0	0.00	203.00	1	1,294	0.08%
2022/12/29	1	202.00	0	0.00	205.00	1	1,290	0.08%
2022/12/22	0	0.00	1	223.00	210.00	-1	1,222	-0.08%
2022/12/21	1	195.50	3	199.83	203.00	-2	1,107	-0.18%
2022/12/20	0	0.00	1	191.00	186.50	-1	1,047	-0.10%
2022/12/16	1	187.00	0	0.00	189.00	1	1,058	0.09%
2022/12/15	0	0.00	4	193.50	195.00	-4	1,059	-0.38%
2022/12/12	4	187.00	0	0.00	185.50	4	1,030	0.39%
2022/12/09	0	0.00	3	192.17	194.50	-3	1,031	-0.29%
2022/12/07	0	0.00	2	188.75	188.50	-2	1,015	-0.20%
2022/12/01	0	0.00	2	191.50	189.50	-2	1,033	-0.19%
2022/11/29	0	0.00	13	186.73	190.00	-13	998	-1.30%
2022/11/22	1	179.00	0	0.00	182.00	1	1,055	0.09%
2022/10/31	1	158.00	0	0.00	160.50	1	1,040	0.10%
2022/09/30	1	158.00	0	0.00	158.00	1	1,080	0.09%
2022/09/05	4	165.00	0	0.00	163.50	4	1,128	0.35%
2022/09/02	1	166.50	0	0.00	166.00	1	1,129	0.09%
2022/08/30	5	169.00	0	0.00	169.50	5	1,121	0.45%
2022/08/18	0.1	174.00	0	0.00	174.00	0.1	1,138	0.01%
2022/08/08	7	169.00	0	0.00	170.00	7	1,078	0.65%
2022/08/04	1	153.50	0	0.00	150.50	1	1,054	0.09%
2022/08/03	2	159.50	0	0.00	160.00	2	1,018	0.20%
2022/08/01	1	163.00	0	0.00	165.00	1	1,034	0.10%
2022/07/29	4	169.63	0	0.00	167.00	4	1,025	0.39%
2022/07/28	3	172.33	0	0.00	170.50	3	1,004	0.30%
2022/07/15	1	170.00	0	0.00	170.50	1	986	0.10%
2022/07/06	2	172.50	0	0.00	172.50	2	984	0.20%
2022/07/05	2	173.00	0	0.00	173.00	2	1,014	0.20%
2022/07/01	5	171.20	0	0.00	171.50	5	1,063	0.47%
2022/06/29	6	183.67	0	0.00	180.50	6	1,061	0.57%
2022/06/14	0	0.00	3	193.50	197.00	-3	1,006	-0.30%
2022/05/23	1	173.50	0	0.00	175.00	1	1,034	0.10%
2022/05/09	5	178.30	0	0.00	175.50	5	981	0.51%
2022/05/06	1	189.00	0	0.00	188.50	1	958	0.10%
2022/04/06	1	185.00	0	0.00	191.50	1	893	0.11%
2022/03/31	0	0.00	1	191.00	191.50	-1	857	-0.12%
2022/03/22	1	184.00	0	0.00	188.00	1	810	0.12%
2022/03/21	1	189.50	0	0.00	191.50	1	799	0.13%
2022/03/18	1	184.50	0	0.00	184.50	1	790	0.13%
2022/03/15	2	180.25	0	0.00	180.00	2	785	0.25%
2022/03/10	1	190.00	0	0.00	192.50	1	810	0.12%
2022/03/08	1	187.50	0	0.00	187.00	1	784	0.13%
2022/03/07	1	198.00	0	0.00	194.50	1	768	0.13%
2022/03/03	2	208.25	0	0.00	206.50	2	755	0.26%
2022/02/11	0	0.00	0	228.00	227.50	0	753	0.00%
2022/01/19	0	0.00	0.7	235.00	236.50	-0.7	726	-0.09%
2022/01/07	1	230.00	1	235.50	231.00	0	715	0.00%
2022/01/05	0	0.00	1	237.00	236.00	-1	727	-0.14%
2021/12/29	0	0.00	2	230.00	233.50	-2	748	-0.27%
2021/12/23	0	0.00	2	225.00	225.00	-2	753	-0.27%
2021/12/21	0	215.50	5	214.00	218.00	-5	756	-0.66%
2021/11/30	2	204.00	0	0.00	203.50	2	779	0.26%
2021/11/25	2	209.00	0	0.00	209.00	2	762	0.26%
2021/11/09	0	0.00	2	226.00	228.00	-2	814	-0.25%
2021/10/21	0	0.00	3	216.00	218.00	-3	869	-0.34%
2021/10/08	6.5	209.77	0	0.00	210.00	6.5	896	0.72%
2021/09/14	1	219.00	0	0.00	220.00	1	969	0.10%
2021/08/24	0	0.00	2	218.00	215.00	-2	1,180	-0.17%
2021/08/19	2	200.00	0	0.00	200.50	2	1,274	0.16%
2021/08/09	1	225.00	0	0.00	225.00	1	1,353	0.07%
2021/08/06	0	0.00	1	234.00	231.50	-1	1,355	-0.07%
2021/08/05	1	228.00	0	0.00	229.50	1	1,358	0.07%
2021/08/04	0	0.00	1	232.00	232.00	-1	1,384	-0.07%
2021/08/03	1	227.00	0	0.00	226.50	1	1,390	0.07%
2021/07/21	0	0.00	1.6	230.37	234.00	-1.6	1,324	-0.12%
2021/07/16	0	0.00	15	238.00	238.00	-15	1,316	-1.14%
2021/07/13	1	240.00	0	0.00	240.00	1	1,348	0.07%
2021/07/12	1	235.00	0	0.00	237.50	1	1,340	0.07%
2021/07/08	5	239.50	0	0.00	243.00	5	1,362	0.37%
2021/07/02	0	0.00	1	239.00	241.00	-1	1,362	-0.07%
2021/06/30	2	238.75	0	0.00	244.50	2	1,351	0.15%
2021/06/28	5	242.00	1	239.00	238.50	4	1,325	0.30%
2021/06/25	1	242.00	0	0.00	241.50	1	1,309	0.08%
2021/06/22	3	219.50	0	0.00	219.50	3	1,330	0.23%
2021/06/21	0	0.00	22	230.00	234.50	-22	1,302	-1.69%
2021/05/27	2	247.50	2	248.75	232.00	0	1,190	0.00%
2021/05/25	0	0.00	8	231.00	232.00	-8	1,140	-0.70%
2021/05/24	0	0.00	8	222.00	222.00	-8	1,127	-0.71%
2021/05/21	0	0.00	15	216.00	215.00	-15	1,126	-1.33%
2021/05/19	0	0.00	1	210.50	207.50	-1	1,123	-0.09%
2021/05/14	2	188.00	0	0.00	197.50	2	1,149	0.17%
2021/05/13	1	192.00	0	0.00	190.50	1	1,138	0.09%
2021/04/09	0	0.00	1	203.00	203.50	-1	1,236	-0.08%
2021/04/08	0	0.00	1	200.00	200.00	-1	1,222	-0.08%
2021/03/25	1	188.00	0	0.00	184.00	1	1,198	0.08%
2021/03/19	0	0.00	1	193.50	199.00	-1	1,267	-0.08%
2021/03/09	0	0.00	1	193.50	192.50	-1	1,306	-0.08%
2021/03/05	2	195.75	1	194.00	192.50	1	1,290	0.08%
2021/02/25	1	192.50	0	0.00	194.00	1	1,217	0.08%
2021/02/17	1	179.50	0	0.00	178.50	1	1,238	0.08%
2021/02/04	1	181.50	0	0.00	182.00	1	1,233	0.08%
2021/01/22	1	186.50	0	0.00	185.50	1	1,328	0.08%
2021/01/21	0	0.00	1	190.00	189.00	-1	1,332	-0.08%
2021/01/14	1	186.50	0	0.00	187.00	1	1,299	0.08%
2021/01/13	2	190.25	0	0.00	190.50	2	1,288	0.16%
2021/01/06	0	0.00	1	196.00	197.50	-1	1,254	-0.08%
2020/12/30	1	201.00	0	0.00	201.00	1	1,314	0.08%
2020/12/15	0	0.00	2	197.00	200.00	-2	1,429	-0.14%
2020/12/14	2	199.00	2	196.50	200.50	0	1,418	0.00%
2020/12/11	1	190.00	6	191.82	190.00	-5	1,367	-0.37%
2020/12/09	1	188.50	0	0.00	189.50	1	1,366	0.07%
2020/12/08	1	189.50	0	0.00	189.50	1	1,367	0.07%
2020/12/04	1	188.50	0	0.00	188.50	1	1,396	0.07%
2020/11/18	0	0.00	0.3	189.17	192.00	-0.3	1,450	-0.02%
2020/11/13	0.1	185.50	0	0.00	187.00	0.1	1,516	0.01%
2020/11/12	0.2	187.50	0	0.00	189.00	0.2	1,562	0.01%
2020/11/10	0	0.00	2.2	190.18	186.50	-2.2	1,578	-0.14%
2020/11/06	0.2	179.50	0	0.00	180.00	0.2	1,521	0.01%
2020/10/12	0	0.00	1	178.00	175.00	-1	1,636	-0.06%
2020/09/24	1	176.50	2	175.00	170.00	-1	1,617	-0.06%
2020/09/23	2	178.50	0	0.00	178.50	2	1,599	0.13%
2020/09/04	0	0.00	5	166.00	168.00	-5	1,733	-0.29%
2020/09/02	5	170.00	0	0.00	169.00	5	1,734	0.29%
2020/08/04	0	0.00	3	180.50	182.00	-3	1,894	-0.16%
2020/07/30	0	0.00	1	173.00	175.00	-1	1,899	-0.05%
2020/07/28	3	168.33	0	0.00	168.00	3	1,921	0.16%
2020/07/21	1	179.00	0	0.00	178.00	1	2,046	0.05%
2020/06/09	0	0.00	1	194.50	192.50	-1	2,263	-0.04%
2020/05/22	0.1	185.00	0	0.00	185.00	0.1	2,173	0.00%
2020/03/25	7	132.50	0	0.00	132.50	7	1,335	0.52%
2020/03/16	1	136.00	0	0.00	132.50	1	1,246	0.08%
2020/03/12	1	159.00	0	0.00	150.50	1	1,153	0.09%
2020/03/11	3	167.17	0	0.00	164.50	3	1,099	0.27%
2020/02/19	0	0.00	10	185.50	184.50	-10	1,001	-1.00%
2020/02/13	0	0.00	4.4	178.27	181.00	-4.4	1,045	-0.42%
2020/02/12	2	175.50	0	0.00	175.00	2	1,024	0.20%
2020/02/03	2	177.50	0	0.00	184.50	2	996	0.20%
2020/01/30	4	176.63	1	181.00	176.00	3	1,000	0.30%
2020/01/17	0	0.00	1	189.50	189.50	-1	998	-0.10%
2020/01/16	1	188.50	0	0.00	188.50	1	1,000	0.10%
2020/01/14	1	190.50	0	0.00	190.00	1	1,015	0.10%
2020/01/13	1	191.00	0	0.00	190.50	1	1,006	0.10%
2020/01/08	1	191.50	0	0.00	191.50	1	1,023	0.10%
2020/01/03	1	193.50	0	0.00	196.00	1	1,062	0.09%
2019/12/19	1	197.00	0	0.00	195.50	1	1,180	0.08%
2019/12/18	0	0.00	2	194.50	194.00	-2	1,154	-0.17%
2019/12/17	1	188.00	0	0.00	187.00	1	1,150	0.09%
2019/12/12	0	0.00	0	190.50	190.50	0	1,156	0.00%
2019/12/11	2	187.50	0	0.00	190.50	2	1,156	0.17%
2019/11/14	1	196.00	0	0.00	195.00	1	1,246	0.08%
2019/11/13	0	0.00	0	199.00	195.50	0	1,244	0.00%
2019/11/12	1	200.00	0	0.00	200.00	1	1,224	0.08%
2019/11/04	1	204.00	0	0.00	204.00	1	1,233	0.08%
2019/10/08	0	221.50	0	0.00	223.00	0	1,325	0.00%
2019/09/25	1	215.50	1	217.50	219.50	0	1,285	0.00%
2019/09/23	0	0.00	0	210.00	211.50	0	1,239	0.00%
2019/09/20	0	211.00	0	0.00	211.00	0	1,253	0.00%
2019/09/19	0	0.00	2	213.50	212.00	-2	1,233	-0.16%
2019/09/17	0	0.00	0	213.00	214.50	0	1,220	0.00%
2019/09/16	0	212.50	0	0.00	213.00	0	1,300	0.00%
2019/09/10	0	0.00	0	210.50	211.50	0	1,273	0.00%
2019/09/03	0	200.00	0	0.00	200.00	0	1,330	0.00%
2019/08/23	0	0.00	3	203.50	202.50	-3	1,356	-0.22%
2019/08/21	1	199.00	0	0.00	197.00	1	1,413	0.07%
2019/08/20	1	197.00	0	0.00	196.50	1	1,414	0.07%
2019/08/14	0	0.00	0	208.50	208.50	0	1,394	0.00%
2019/08/01	1	208.00	0	0.00	207.00	1	1,415	0.07%
2019/07/11	0	245.50	1	244.00	244.50	-1	1,312	-0.08%
2019/07/10	1	252.00	0	0.00	249.00	1	1,332	0.08%
2019/06/21	0	0.00	1	250.00	245.00	-1	1,496	-0.07%
2019/06/20	2	247.00	13	249.15	249.00	-11	1,418	-0.78%
2019/06/19	0	0.00	5	238.50	240.00	-5	1,400	-0.36%
2019/06/14	5	229.00	0	0.00	231.50	5	1,405	0.36%
2019/06/12	12	234.13	0	0.00	234.50	12	1,402	0.86%
2019/06/10	0	0.00	2	246.00	244.50	-2	1,391	-0.14%
2019/06/06	2	241.75	0	0.00	243.50	2	1,436	0.14%
2019/06/03	1	234.00	0	0.00	233.00	1	1,432	0.07%
2019/05/20	0	0.00	1	259.50	260.00	-1	1,372	-0.07%
2019/05/17	2	257.00	1	259.00	255.00	1	1,359	0.07%
2019/05/02	2	260.00	2	253.25	253.50	0	1,374	0.00%
2019/04/30	0	0.00	1	248.00	250.50	-1	1,346	-0.07%
2019/04/29	2	248.50	1	249.50	249.50	1	1,336	0.07%
2019/04/12	2	224.00	2	228.00	233.00	0	1,472	0.00%
2019/03/25	0	0.00	2	219.50	219.50	-2	1,460	-0.14%
2019/03/15	0	0.00	3	215.67	216.00	-3	1,497	-0.20%
2019/03/14	0	0.00	5	215.50	215.50	-5	1,487	-0.34%
2019/03/13	0	0.00	8	210.88	212.00	-8	1,481	-0.54%
2019/03/12	2	204.25	16	201.50	204.00	-14	1,477	-0.95%
2019/03/06	0	0.00	1	193.50	193.50	-1	1,488	-0.07%
2019/03/04	0	0.00	2	189.50	190.00	-2	1,521	-0.13%
2019/02/27	2	192.50	0	0.00	193.50	2	1,519	0.13%
2019/02/20	1	192.50	0	0.00	194.00	1	1,478	0.07%
2019/01/29	2	185.00	0	0.00	190.50	2	1,507	0.13%
2019/01/28	1	186.00	0	0.00	187.50	1	1,514	0.07%
2019/01/17	0	0.00	1	189.50	189.50	-1	1,691	-0.06%
2019/01/16	1	194.50	0	0.00	194.00	1	1,703	0.06%
2019/01/15	0	0.00	5	190.00	197.00	-5	1,685	-0.30%
2019/01/11	2	181.25	0	0.00	181.00	2	1,692	0.12%
2019/01/10	1	187.00	0	0.00	186.00	1	1,681	0.06%
2019/01/07	0	0.00	1	197.00	197.00	-1	1,730	-0.06%
2019/01/04	0	0.00	2	193.00	193.50	-2	1,742	-0.11%
2019/01/03	0	0.00	1	190.00	190.50	-1	1,772	-0.06%
2018/12/24	1	177.50	1	176.00	174.50	0	1,756	0.00%
2018/12/14	1	180.00	0	0.00	180.50	1	1,863	0.05%
2018/12/13	1	183.00	0	0.00	182.50	1	1,862	0.05%
2018/12/07	3	192.00	1	191.00	191.00	2	1,808	0.11%
2018/11/29	0	0.00	1	200.00	199.00	-1	1,802	-0.06%
2018/11/28	2	196.00	2	193.25	194.00	0	1,765	0.00%
2018/11/22	1	190.00	0	0.00	190.00	1	1,727	0.06%
2018/11/07	1	186.00	1	185.50	186.00	0	1,790	0.00%
2018/11/06	20	183.18	20	179.75	183.50	0	1,784	0.00%
2018/11/02	1	183.00	0	0.00	184.00	1	1,753	0.06%
2018/10/30	0	0.00	2	188.00	190.00	-2	1,756	-0.11%
2018/10/29	2	189.50	0	0.00	192.50	2	1,729	0.12%
2018/10/17	1	174.00	1	175.50	173.00	0	1,618	0.00%
2018/10/15	2	172.50	0	0.00	168.00	2	1,617	0.12%
2018/10/03	2	195.00	2	189.50	189.50	0	1,667	0.00%
2018/09/27	17	190.00	17	191.71	190.00	0	1,662	0.00%
2018/09/21	0	0.00	6	198.00	198.00	-6	1,618	-0.37%
2018/09/20	1	195.00	1	195.00	194.00	0	1,700	0.00%
2018/09/18	2	194.75	2	192.25	192.00	0	1,717	0.00%
2018/09/12	1	192.50	2	192.00	189.50	-1	1,713	-0.06%
2018/09/11	2	183.75	1	182.50	183.50	1	1,676	0.06%
2018/09/03	1	186.00	1	185.00	184.50	0	1,650	0.00%
2018/08/30	0	0.00	1	182.50	184.50	-1	1,644	-0.06%
2018/08/23	1	197.50	1	196.00	196.50	0	1,628	0.00%
2018/08/22	1	194.50	1	194.00	193.00	0	1,612	0.00%
2018/08/14	0	0.00	3	175.17	179.00	-3	1,563	-0.19%
2018/08/09	1	175.00	3	177.00	180.00	-2	1,549	-0.13%
2018/08/08	1	180.50	1	179.50	180.00	0	1,538	0.00%
2018/08/07	0	0.00	1	174.00	173.50	-1	1,480	-0.07%
2018/08/06	0	0.00	2	174.00	173.00	-2	1,474	-0.14%
2018/08/03	0	0.00	1	175.00	175.00	-1	1,470	-0.07%
2018/08/02	0	0.00	1	174.00	173.50	-1	1,466	-0.07%
2018/07/31	0	0.00	3	171.50	176.00	-3	1,445	-0.21%
2018/07/30	3	176.50	0	0.00	177.00	3	1,428	0.21%
2018/07/18	2	165.00	2	162.00	163.00	0	1,183	0.00%
2018/07/16	1	161.50	1	161.00	163.00	0	1,113	0.00%
2018/07/13	1	160.00	2	160.25	160.00	-1	1,082	-0.09%
2018/07/12	2	154.50	1	158.50	158.00	1	1,051	0.10%
2018/07/10	0	0.00	1	149.00	150.50	-1	1,035	-0.10%
2018/07/09	1	155.00	0	0.00	148.50	1	1,032	0.10%
2018/07/05	0	0.00	1	150.50	150.00	-1	1,014	-0.10%
2018/07/04	0	0.00	2	157.25	153.00	-2	1,005	-0.20%
2018/07/02	4	156.63	3	160.00	153.00	1	954	0.10%
2018/06/29	4	149.75	2	150.00	153.00	2	902	0.22%
2018/06/28	0	0.00	3	138.00	139.50	-3	813	-0.37%
2018/06/27	2	141.75	2	142.00	141.00	0	794	0.00%
2018/06/26	5	142.00	2	140.00	140.00	3	787	0.38%
2018/06/07	2	139.75	0	0.00	139.00	2	748	0.27%
2018/05/21	1	134.50	0	0.00	133.00	1	612	0.16%
2018/05/16	0	0.00	1	132.50	134.00	-1	616	-0.16%
2018/05/08	1	132.50	0	0.00	132.00	1	638	0.16%
2018/03/29	1	132.00	0	0.00	132.50	1	604	0.17%
2018/03/19	2	131.75	0	0.00	130.50	2	625	0.32%
2018/03/12	1	134.50	0	0.00	134.00	1	599	0.17%
2018/03/08	1	133.00	0	0.00	135.00	1	616	0.16%
2018/03/01	1	136.00	1	135.50	135.00	0	634	0.00%
2018/02/07	1	128.00	0	0.00	128.50	1	606	0.16%
2018/01/26	0	0.00	3	144.17	146.50	-3	553	-0.54%
2018/01/25	3	148.00	0	0.00	148.00	3	536	0.56%
2018/01/19	0	0.00	0.1	137.00	137.00	-0.1	528	-0.02%