長榮航 (2618)-凱基-復興券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
36.40
漲跌
▼1.20
漲幅
-3.19%
成交量
195,354張
產業
上市航運類股
2453人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－凱基-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-復興券商分點個股進出
凱基-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/12/08	58	32.62	158.2	32.62	32.35	-100.2	68,618	-0.15%	大賣/
2023/12/07	46.2	32.14	49.1	32.05	32.20	-3	66,999	0.00%
2023/12/06	24	31.50	41	31.41	31.45	-17	66,029	-0.03%
2023/12/05	25.1	31.25	0	0.00	31.15	25.1	66,173	0.04%
2023/12/04	20	31.39	3.2	31.52	31.50	16.8	66,169	0.03%
2023/12/01	45	31.11	10	31.13	31.10	35	65,686	0.05%
2023/11/30	27.1	31.07	0	0.00	31.30	27.1	65,686	0.04%
2023/11/29	51.1	31.30	92	31.16	31.00	-40.9	65,306	-0.06%
2023/11/28	2.1	31.28	2	31.38	31.45	0.1	65,224	0.00%
2023/11/27	0.1	31.10	33	31.20	30.90	-33	65,471	-0.05%
2023/11/24	124.2	31.48	99	31.36	31.25	25.2	65,628	0.04%	大買/
2023/11/22	206.1	31.80	2,021	31.72	31.50	-1,814.9	64,365	-2.82%	大買/大賣/鉅額交易
2023/11/21	30.1	31.53	9,521	31.42	31.40	-9,491	64,286	-14.76%	大賣/鉅額交易
2023/11/20	2,029.1	31.63	3,576.1	31.47	31.55	-1,547	64,113	-2.41%	大買/大賣/鉅額交易
2023/11/17	128.1	32.32	108	32.09	32.15	20.1	64,029	0.03%	大買/大賣/
2023/11/16	103.2	31.65	440.3	31.71	32.00	-337.1	63,345	-0.53%	大買/大賣/鉅額交易
2023/11/15	2	29.95	167.7	30.21	30.25	-165.7	59,406	-0.28%	大賣/鉅額交易
2023/11/14	37	29.45	3	29.40	29.35	34	58,775	0.06%
2023/11/13	52	29.53	18	29.55	29.55	34	59,111	0.06%
2023/11/10	19	29.76	13	29.70	29.70	6	59,378	0.01%
2023/11/09	18	29.72	4	29.69	29.65	14	60,167	0.02%
2023/11/08	54	29.78	9	29.62	29.25	45	61,041	0.07%
2023/11/07	58	29.57	7.4	29.52	29.60	50.6	62,144	0.08%
2023/11/06	53	30.18	7	30.36	30.10	46	62,457	0.07%
2023/11/03	159	29.91	85.1	29.74	30.00	73.9	62,082	0.12%	大買/
2023/11/02	10	28.75	11.1	28.88	28.85	-1.1	61,123	0.00%
2023/11/01	94	28.38	8.4	28.28	28.60	85.6	61,576	0.14%
2023/10/31	20	27.55	7	27.59	27.40	13	60,577	0.02%
2023/10/30	13	27.63	0	0.00	27.40	13	61,133	0.02%
2023/10/27	16.1	27.82	16	27.77	27.85	0.1	61,465	0.00%
2023/10/26	38.1	27.39	10	27.58	27.30	28.1	61,540	0.05%
2023/10/25	0	0.00	31	27.65	27.55	-31	61,614	-0.05%
2023/10/24	11	27.51	13	27.68	27.70	-2	62,275	0.00%
2023/10/23	30	27.25	40	27.21	27.20	-10	62,462	-0.02%
2023/10/20	46.1	26.29	27	26.41	26.50	19.1	62,627	0.03%
2023/10/19	34	26.49	46	26.78	26.95	-12	62,571	-0.02%
2023/10/18	44	26.93	26	27.16	26.60	18	63,031	0.03%
2023/10/17	101.2	27.05	1	26.90	26.85	100.2	63,796	0.16%	大買/
2023/10/16	191.1	27.70	214	27.61	27.50	-22.9	64,578	-0.04%	大買/大賣/
2023/10/13	37.1	28.85	0	29.00	28.70	37.1	64,736	0.06%
2023/10/12	3	29.17	37	29.12	29.20	-34	65,477	-0.05%
2023/10/11	49.1	28.61	167	28.58	28.35	-117.9	68,256	-0.17%	大賣/鉅額交易
2023/10/06	39	29.40	414.1	29.32	29.25	-375.1	70,395	-0.53%	大賣/鉅額交易
2023/10/05	68.1	29.75	441.4	29.74	29.75	-373.3	71,183	-0.52%	大賣/鉅額交易
2023/10/04	67.1	28.45	807	28.33	28.30	-739.9	71,694	-1.03%	大賣/鉅額交易
2023/10/03	88.2	29.03	14	29.05	28.90	74.2	71,898	0.10%
2023/10/02	59	29.50	0	0.00	29.45	59	72,665	0.08%
2023/09/28	32	29.83	3	29.85	29.75	29	73,856	0.04%
2023/09/27	3	30.00	17	30.22	30.00	-14	77,735	-0.02%
2023/09/26	4	29.85	5	29.89	29.75	-1	78,753	0.00%
2023/09/25	18	30.22	35	30.04	30.00	-17	80,116	-0.02%
2023/09/22	82	29.46	7	29.46	29.65	75	80,792	0.09%
2023/09/21	53	29.73	6	29.75	29.60	47	82,446	0.06%
2023/09/20	60.3	30.04	15	30.01	29.95	45.3	84,301	0.05%
2023/09/19	31.1	30.34	18	30.25	30.25	13.1	87,030	0.02%
2023/09/18	13	30.57	13	30.80	30.50	0	88,705	0.00%
2023/09/15	35	30.58	1	30.65	30.65	34	90,329	0.04%
2023/09/14	19	30.51	14	30.80	30.80	5	91,828	0.01%
2023/09/13	35	30.45	39.1	30.70	30.70	-4.1	93,299	0.00%
2023/09/12	48.1	30.73	69	30.81	30.70	-20.9	97,478	-0.02%
2023/09/11	149	30.61	45	30.48	30.35	104	104,860	0.10%	大買/鉅額交易
2023/09/08	111	31.10	32	31.60	30.95	79	110,902	0.07%	大買/
2023/09/07	80	31.34	15	31.55	31.25	65	112,551	0.06%
2023/09/06	52	31.82	4	31.78	31.65	48	114,490	0.04%
2023/09/05	28	31.87	5	31.80	31.80	23	115,443	0.02%
2023/09/04	9	31.93	24	31.74	32.05	-15	117,118	-0.01%
2023/09/01	34	32.13	18.2	32.03	32.00	15.8	118,249	0.01%
2023/08/31	36.1	31.47	73	31.52	31.50	-37	119,485	-0.03%
2023/08/30	80.2	31.89	9	31.95	31.80	71.2	120,792	0.06%
2023/08/29	63	32.18	12	32.40	32.30	51	123,359	0.04%
2023/08/28	68.3	32.49	23	32.18	32.05	45.3	127,421	0.04%
2023/08/25	37	33.21	35	33.56	33.05	2	128,346	0.00%
2023/08/24	17	33.31	9	33.21	33.30	8	129,959	0.01%
2023/08/23	39	33.51	6	34.17	33.30	33	133,086	0.02%
2023/08/22	45	34.16	42.3	34.21	33.90	2.7	134,378	0.00%
2023/08/21	47.1	33.15	6	33.54	33.00	41.1	135,442	0.03%
2023/08/18	22	33.45	55.1	33.74	33.20	-33.1	136,919	-0.02%
2023/08/17	7	33.44	20	33.03	33.50	-13	139,316	-0.01%
2023/08/16	85.3	33.45	13.1	33.52	33.50	72.2	142,573	0.05%
2023/08/15	43.1	34.38	23	35.11	34.15	20.1	147,078	0.01%
2023/08/14	137.3	34.37	30.2	34.43	34.10	107.1	146,864	0.07%	大買/鉅額交易
2023/08/11	77.3	35.61	51.2	35.49	35.55	26.1	145,727	0.02%
2023/08/10	36	35.76	9.3	35.99	36.60	26.8	144,313	0.02%
2023/08/09	22	36.43	18.1	36.72	36.15	3.9	143,920	0.00%
2023/08/08	8	35.90	17.5	35.82	35.80	-9.5	143,707	-0.01%
2023/08/07	65.4	34.82	33	34.85	35.05	32.4	144,189	0.02%
2023/08/04	24	36.39	22.7	36.40	36.45	1.3	144,425	0.00%
2023/08/02	83.2	36.78	27	37.14	36.70	56.2	144,143	0.04%
2023/08/01	7	37.31	11.2	37.30	37.40	-4.2	143,342	0.00%
2023/07/31	19.4	37.00	10	37.06	36.75	9.4	142,690	0.01%
2023/07/28	25	37.46	195	37.49	37.55	-170	142,083	-0.12%	大賣/鉅額交易
2023/07/27	12	37.86	31.8	37.77	37.85	-19.8	141,456	-0.01%
2023/07/26	7	37.36	4	37.58	37.10	3	140,464	0.00%
2023/07/25	5	36.89	97	36.92	36.90	-92	139,896	-0.07%
2023/07/24	59.1	36.65	2	36.55	36.75	57.1	139,784	0.04%
2023/07/21	4	37.39	15.1	37.40	37.10	-11.1	139,327	-0.01%
2023/07/20	29	37.20	37.9	37.09	37.55	-8.9	138,483	-0.01%
2023/07/19	112.7	36.34	36	36.00	36.10	76.7	136,849	0.06%	大買/
2023/07/18	35	36.97	68	37.27	37.40	-33	134,997	-0.02%
2023/07/17	40.1	37.09	17	37.07	37.05	23.1	133,707	0.02%
2023/07/14	308.4	37.34	86.1	37.51	37.05	222.3	132,464	0.17%	大買/鉅額交易
2023/07/13	187.7	39.78	54	40.60	39.75	133.7	128,916	0.10%	大買/鉅額交易
2023/07/12	15.1	40.87	28.5	40.89	40.90	-13.5	126,050	-0.01%
2023/07/11	24	40.25	38	40.53	40.30	-14	124,580	-0.01%
2023/07/10	26	39.95	14.1	39.84	39.70	11.9	123,196	0.01%
2023/07/07	15	40.10	13	39.95	39.80	2	122,274	0.00%
2023/07/06	42.3	39.57	34	39.56	39.80	8.3	120,638	0.01%
2023/07/05	136.1	41.50	141.4	41.41	40.00	-5.3	118,877	0.00%	大買/大賣/
2023/07/04	28	40.11	19	40.36	40.20	9	114,639	0.01%
2023/07/03	33.2	39.92	37	40.16	40.10	-3.8	113,426	0.00%
2023/06/30	27.1	39.99	79	40.20	39.80	-51.9	111,771	-0.05%
2023/06/29	70.1	40.26	6,023.6	40.14	40.45	-5,953.4	110,353	-5.39%	大賣/鉅額交易
2023/06/28	6,094.1	41.01	54.3	40.56	41.25	6,039.8	108,199	5.58%	大買/鉅額交易
2023/06/27	110.3	39.48	1,168	39.27	39.20	-1,057.8	105,885	-1.00%	大買/大賣/鉅額交易
2023/06/26	235.7	40.50	287.6	40.89	41.35	-51.9	102,709	-0.05%	大買/大賣/
2023/06/21	130	40.42	20	40.42	40.45	110	100,689	0.11%	大買/鉅額交易
2023/06/20	58.6	40.00	1,022	40.18	39.85	-963.4	98,829	-0.97%	大賣/鉅額交易
2023/06/19	167.5	40.96	1,091.4	41.09	40.70	-923.9	96,875	-0.95%	大買/大賣/鉅額交易
2023/06/16	335.5	40.93	191.1	41.10	40.20	144.5	94,814	0.15%	大買/大賣/鉅額交易
2023/06/15	326.1	40.88	427.1	41.03	41.35	-101.1	90,125	-0.11%	大買/大賣/鉅額交易
2023/06/14	846.1	38.48	357.3	38.76	39.65	488.8	82,366	0.59%	大買/大賣/鉅額交易
2023/06/13	304	36.03	28.2	35.93	36.20	275.8	76,265	0.36%	大買/鉅額交易
2023/06/12	80.4	34.65	58	34.67	34.85	22.4	74,525	0.03%
2023/06/09	240	36.52	36	36.26	35.85	204	73,552	0.28%	大買/鉅額交易
2023/06/08	49.1	35.42	53.2	35.64	35.90	-4.1	72,502	-0.01%
2023/06/07	43.2	36.10	19.5	36.13	35.60	23.7	71,507	0.03%
2023/06/06	88	36.12	59	36.08	35.85	29	70,950	0.04%
2023/06/05	472.5	35.83	82.5	35.97	35.55	390	69,179	0.56%	大買/鉅額交易
2023/06/02	124.6	36.43	488.1	36.02	36.45	-363.5	67,042	-0.54%	大買/大賣/鉅額交易
2023/06/01	167	34.68	345.4	35.18	36.00	-178.4	63,771	-0.28%	大買/大賣/鉅額交易
2023/05/31	21.1	33.94	17.4	33.94	33.95	3.7	59,325	0.01%
2023/05/30	28.9	33.82	90	33.73	33.55	-61.1	57,565	-0.11%
2023/05/29	1,960.1	33.78	1,908.5	33.68	33.60	51.6	55,237	0.09%	大買/大賣/
2023/05/26	1,284.4	32.56	1,607.5	32.50	32.30	-323.1	51,682	-0.63%	大買/大賣/鉅額交易
2023/05/25	1,824.1	31.53	1,553.3	31.56	31.55	270.8	49,054	0.55%	大買/大賣/鉅額交易
2023/05/24	39	30.81	105.2	30.71	31.00	-66.2	47,021	-0.14%	大賣/
2023/05/23	3,581.3	31.02	2,952	30.74	30.35	629.3	45,941	1.37%	大買/大賣/鉅額交易
2023/05/22	1,422	30.11	417.3	30.15	30.70	1,004.7	44,192	2.27%	大買/大賣/鉅額交易
2023/05/19	756.1	29.91	250.2	29.65	29.60	505.9	41,175	1.23%	大買/大賣/鉅額交易
2023/05/18	64	28.26	5	28.22	28.30	59	38,279	0.15%
2023/05/17	22	28.11	11	28.11	28.05	11	37,791	0.03%
2023/05/16	65	28.15	3	28.18	28.05	62	37,987	0.16%
2023/05/15	18	27.93	17	28.04	27.80	1	37,331	0.00%
2023/05/12	10	27.97	1	27.45	28.00	9	37,146	0.02%
2023/05/11	24	28.03	11	27.85	27.65	13	36,393	0.04%
2023/05/10	54	28.14	67.2	28.36	28.00	-13.2	35,316	-0.04%
2023/05/09	3	27.23	17	27.26	27.15	-14	33,860	-0.04%
2023/05/08	3	27.40	0	0.00	27.20	3	34,082	0.01%
2023/05/05	50	27.05	1	27.05	27.05	49	34,171	0.14%
2023/05/03	3	27.13	56	27.10	27.10	-53	36,710	-0.14%
2023/05/02	0	0.00	37	27.02	27.05	-37	37,136	-0.10%
2023/04/28	1.7	26.79	51	26.70	26.85	-49.3	37,564	-0.13%
2023/04/27	11	26.43	2	26.40	26.35	9	37,696	0.02%
2023/04/26	1.2	25.34	23	25.56	25.55	-21.8	37,400	-0.06%
2023/04/25	27	25.91	1,611	25.65	25.65	-1,584	37,844	-4.19%	大賣/鉅額交易
2023/04/24	1	26.00	0	0.00	25.95	1	37,892	0.00%
2023/04/21	11.2	26.29	18	26.00	26.00	-6.8	38,839	-0.02%
2023/04/20	6	26.30	0	0.00	26.25	6	38,808	0.02%
2023/04/19	4	26.65	0	0.00	26.65	4	38,802	0.01%
2023/04/18	0	0.00	25	26.80	26.65	-25	38,736	-0.06%
2023/04/17	26.1	27.14	0	0.00	27.05	26.1	38,771	0.07%
2023/04/14	3	27.33	4	27.23	27.30	-1	38,614	0.00%
2023/04/13	13	27.41	28	27.44	27.25	-15	38,894	-0.04%
2023/04/12	0.1	26.70	0	0.00	26.60	0.1	38,246	0.00%
2023/04/07	0.2	26.60	0	0.00	26.50	0.2	40,130	0.00%
2023/04/06	1	26.50	4	26.79	26.45	-3	40,482	-0.01%
2023/03/31	4	26.90	2	26.98	26.85	2	40,614	0.00%
2023/03/30	1	27.00	3.1	26.95	27.00	-2.1	41,445	-0.01%
2023/03/29	2	27.30	12.1	27.17	27.15	-10.1	41,579	-0.02%
2023/03/28	9	26.82	5.2	26.86	26.70	3.8	41,740	0.01%
2023/03/27	1	26.35	3	26.45	26.60	-2	41,880	0.00%
2023/03/24	1	26.70	0	0.00	26.40	1	42,583	0.00%
2023/03/23	5	26.55	25.1	26.65	26.60	-20.1	43,448	-0.05%
2023/03/22	3	26.68	6	26.65	26.60	-3	43,569	-0.01%
2023/03/21	1	26.25	0	0.00	26.15	1	43,636	0.00%
2023/03/20	3.2	26.15	1	26.15	26.20	2.2	43,926	0.01%
2023/03/17	24.1	25.90	0	0.00	26.10	24.1	44,419	0.05%
2023/03/16	34.3	26.17	172	25.94	25.75	-137.8	44,575	-0.31%	大賣/鉅額交易
2023/03/15	7.2	26.88	0.2	27.00	26.70	7	44,489	0.02%
2023/03/14	48.3	26.83	21	27.26	26.50	27.3	45,546	0.06%
2023/03/13	2.1	27.60	7.1	27.35	27.80	-5.1	45,381	-0.01%
2023/03/10	60.2	27.78	2	27.75	27.70	58.2	45,249	0.13%
2023/03/09	11	28.71	42	28.71	28.75	-31	44,861	-0.07%
2023/03/08	2.1	28.20	2	28.20	28.30	0.1	45,229	0.00%
2023/03/07	4	28.30	64	28.32	28.30	-60	47,061	-0.13%
2023/03/06	0.1	28.45	30	28.32	28.30	-29.9	47,196	-0.06%
2023/03/03	16	28.44	0	0.00	28.35	16	47,463	0.03%
2023/03/02	23	28.33	1	28.35	28.30	22	47,514	0.05%
2023/03/01	52.1	27.96	5	28.06	28.05	47.1	47,400	0.10%
2023/02/24	11	28.30	1	28.35	28.30	10	47,038	0.02%
2023/02/23	11	28.69	0	0.00	28.55	11	46,949	0.02%
2023/02/22	51.2	28.47	12	28.57	28.50	39.2	47,364	0.08%
2023/02/21	41.3	29.08	5	29.16	28.90	36.3	46,997	0.08%
2023/02/20	27	29.98	28	30.05	29.60	-1	46,359	0.00%
2023/02/17	14	29.34	6	29.93	29.30	8	45,261	0.02%
2023/02/16	146	29.59	174.5	29.70	29.70	-28.5	44,632	-0.06%	大買/大賣/
2023/02/15	4	28.64	3	28.70	28.50	1	42,653	0.00%
2023/02/14	29	28.86	463.1	28.78	28.85	-434.1	42,477	-1.02%	大賣/鉅額交易
2023/02/13	24	28.34	70	28.55	28.20	-46	42,233	-0.11%
2023/02/10	29.5	28.44	2	28.38	28.45	27.5	43,516	0.06%
2023/02/09	43	29.06	43.3	29.10	29.05	-0.3	44,094	0.00%
2023/02/08	3.2	29.12	5	29.05	29.10	-1.8	44,902	0.00%
2023/02/07	19	29.27	0	0.00	29.20	19	44,953	0.04%
2023/02/06	2	29.38	7.1	29.58	29.45	-5.1	44,848	-0.01%
2023/02/03	14	29.33	43	29.43	29.30	-29	44,870	-0.06%
2023/02/02	47.2	29.44	70	29.35	29.35	-22.8	44,917	-0.05%
2023/02/01	284	29.83	75	29.74	29.95	209	44,696	0.47%	大買/鉅額交易
2023/01/31	70	29.05	4	29.00	29.00	66	43,648	0.15%
2023/01/30	1,814	28.90	19	28.70	28.90	1,795	43,543	4.12%	大買/鉅額交易
2023/01/17	6.3	28.25	5	28.40	28.40	1.3	43,399	0.00%
2023/01/16	13	28.41	0	0.00	28.50	13	43,402	0.03%
2023/01/13	26	28.64	7.1	28.78	28.65	18.9	43,940	0.04%
2023/01/12	6	28.32	10	28.40	28.35	-4	44,024	-0.01%
2023/01/11	19.4	28.76	12.1	28.88	28.35	7.3	44,394	0.02%
2023/01/10	4	28.33	2	28.25	28.30	2	44,381	0.00%
2023/01/09	15.1	28.30	0	0.00	28.30	15.1	46,172	0.03%
2023/01/06	3.1	28.16	2	27.98	28.05	1.1	49,267	0.00%
2023/01/05	3	28.40	0	0.00	28.00	3	51,311	0.01%
2023/01/03	3.2	27.61	12	27.65	28.15	-8.8	52,440	-0.02%
2022/12/30	0	0.00	1.1	28.30	28.15	-1.1	52,944	0.00%
2022/12/29	21.3	27.96	2	27.95	28.15	19.3	53,529	0.04%
2022/12/28	2	28.33	0	0.00	28.20	2	53,881	0.00%
2022/12/27	40	28.97	15	28.78	28.45	25	54,409	0.05%
2022/12/26	5.1	28.38	16	28.28	28.15	-10.9	53,802	-0.02%
2022/12/23	17.3	28.32	3	28.42	28.10	14.3	55,178	0.03%
2022/12/22	17	28.69	26.1	28.78	28.70	-9.1	56,577	-0.02%
2022/12/21	2	27.60	8.5	27.60	27.65	-6.5	59,244	-0.01%
2022/12/20	4.2	27.28	1.3	27.22	27.05	2.9	61,158	0.00%
2022/12/19	30.7	28.14	36	28.10	27.95	-5.3	61,954	-0.01%
2022/12/16	19.2	28.83	17	28.69	28.60	2.2	64,207	0.00%
2022/12/15	29	28.79	25.1	28.70	28.75	3.9	67,528	0.01%
2022/12/14	1	27.75	0	0.00	28.20	1	67,576	0.00%
2022/12/13	2.1	27.98	2	27.95	27.75	0.1	69,617	0.00%
2022/12/12	2	28.25	8	28.27	28.05	-6	70,120	-0.01%
2022/12/09	4	28.51	8	28.48	28.35	-4	70,747	-0.01%
2022/12/08	65	27.99	4	27.96	28.05	61	70,674	0.09%
2022/12/07	25	27.62	13	28.08	28.00	12	70,633	0.02%
2022/12/06	40.2	28.19	36	28.73	27.80	4.2	70,668	0.01%
2022/12/05	371	28.72	397.2	28.63	28.40	-26.2	70,019	-0.04%	大買/大賣/
2022/12/02	3	27.68	5	27.91	27.60	-2	69,224	0.00%
2022/12/01	12	27.76	4	28.04	27.80	8	69,356	0.01%
2022/11/30	33.3	27.87	8.3	27.84	27.95	25	69,041	0.04%
2022/11/29	147	27.50	184.4	27.89	28.30	-37.4	68,147	-0.05%	大買/大賣/
2022/11/28	3	26.05	7	26.30	26.25	-4	67,058	-0.01%
2022/11/25	1	26.10	0	0.00	26.05	1	67,650	0.00%
2022/11/24	202	26.41	207	26.30	26.15	-5	68,509	-0.01%	大買/大賣/
2022/11/23	16	26.09	3	26.10	26.05	13	68,800	0.02%
2022/11/22	10	25.85	4	25.74	25.70	6	70,333	0.01%
2022/11/21	4	25.83	0	0.00	25.75	4	73,699	0.01%
2022/11/18	14	26.46	11	26.44	26.25	3	73,689	0.00%
2022/11/17	3	25.75	20	25.86	25.95	-17	73,278	-0.02%
2022/11/16	9	26.02	2	25.88	25.75	7	73,327	0.01%
2022/11/15	22	25.97	32	26.16	26.05	-10	73,378	-0.01%
2022/11/14	356	25.97	313	25.84	26.05	43	73,582	0.06%	大買/大賣/
2022/11/11	66	26.03	20	26.25	25.70	46	73,390	0.06%
2022/11/10	2	25.45	1	25.50	25.50	1	73,202	0.00%
2022/11/09	0.1	25.65	11	25.63	25.55	-10.9	73,752	-0.01%
2022/11/08	34	25.60	43	25.69	25.40	-9	73,733	-0.01%
2022/11/07	22.1	24.49	3	24.65	24.50	19.1	72,819	0.03%
2022/11/04	13	23.89	20	24.67	25.00	-7	72,333	-0.01%
2022/11/03	2.1	23.33	1	23.35	23.35	1.1	71,899	0.00%
2022/11/02	0.2	23.90	10	23.88	23.75	-9.8	72,104	-0.01%
2022/11/01	3	23.65	6	23.65	23.85	-3	72,271	0.00%
2022/10/31	1	23.75	7	23.51	23.40	-6	72,665	-0.01%
2022/10/28	12	23.88	22.1	24.03	23.65	-10.1	73,739	-0.01%
2022/10/27	22	23.78	0.1	23.85	23.75	21.9	73,993	0.03%
2022/10/26	1	22.85	0	0.00	22.90	1	74,386	0.00%
2022/10/25	3.1	23.05	3	23.55	23.10	0.1	74,883	0.00%
2022/10/24	59	23.65	57	23.66	23.40	2	75,085	0.00%
2022/10/21	117	23.38	114	23.56	23.15	3	75,819	0.00%	大買/大賣/
2022/10/20	35	23.26	37.2	23.22	23.50	-2.2	75,858	0.00%
2022/10/19	12.4	24.18	5	24.20	24.10	7.4	75,776	0.01%
2022/10/18	14	24.51	4	24.86	24.30	10	75,727	0.01%
2022/10/17	418	23.60	528	23.52	24.25	-110	75,545	-0.15%	大買/大賣/鉅額交易
2022/10/14	383	24.16	3,710	24.40	24.35	-3,327	75,165	-4.43%	大買/大賣/鉅額交易
2022/10/13	134	25.24	144	25.30	25.15	-10	73,789	-0.01%	大買/大賣/
2022/10/12	46	28.17	43	28.46	27.90	3	74,013	0.00%
2022/10/11	53	28.10	22	28.54	28.10	31	74,680	0.04%
2022/10/07	53	28.97	21	28.97	29.15	32	75,082	0.04%
2022/10/06	1	28.05	2	28.70	28.60	-1	75,752	0.00%
2022/10/05	10	28.08	1	28.00	27.85	9	78,491	0.01%
2022/10/04	41	28.03	44	28.05	27.90	-3	79,377	0.00%
2022/10/03	5	28.10	0	0.00	28.00	5	79,710	0.01%
2022/09/30	19	27.91	7	28.23	28.20	12	80,772	0.01%
2022/09/29	55	28.78	447	28.58	28.80	-392	81,050	-0.48%	大賣/鉅額交易
2022/09/28	108	28.39	117	28.70	27.90	-9	80,807	-0.01%	大買/大賣/
2022/09/27	67	30.46	1,097	30.60	31.00	-1,030	79,397	-1.30%	大賣/鉅額交易
2022/09/26	86	31.92	35	31.99	31.85	51	79,096	0.06%
2022/09/23	116	33.21	133.4	33.22	32.75	-17.4	80,227	-0.02%	大買/大賣/
2022/09/22	1,336	35.13	1,205.4	35.24	33.90	130.6	79,488	0.16%	大買/大賣/鉅額交易
2022/09/21	28	34.80	35	34.93	35.10	-7	76,689	-0.01%
2022/09/20	685	34.83	103.2	34.98	35.10	581.8	76,762	0.76%	大買/大賣/鉅額交易
2022/09/19	32	33.93	44	34.11	33.95	-12	76,251	-0.02%
2022/09/16	27	33.95	59	34.11	33.95	-32	77,260	-0.04%
2022/09/15	36	33.68	23	33.88	33.75	13	78,936	0.02%
2022/09/14	79	33.16	19	33.29	33.45	60	82,255	0.07%
2022/09/13	25	33.92	155	33.89	33.85	-130	84,598	-0.15%	大賣/鉅額交易
2022/09/12	17	33.97	43.7	34.01	33.90	-26.7	86,097	-0.03%
2022/09/08	18	33.10	29	32.76	33.15	-11	89,164	-0.01%
2022/09/07	7	32.31	4.2	32.24	32.20	2.8	90,172	0.00%
2022/09/06	3	33.27	9	33.07	32.70	-6	90,728	-0.01%
2022/09/05	14.1	32.73	32	32.63	32.60	-17.9	92,084	-0.02%
2022/09/02	32	33.15	24	33.27	32.80	8	93,294	0.01%
2022/09/01	19	33.87	67	33.77	33.65	-48	94,256	-0.05%
2022/08/31	77	33.78	32	33.76	33.75	45	94,305	0.05%
2022/08/30	41	33.09	6	33.10	33.00	35	94,290	0.04%
2022/08/29	28	32.77	10.5	32.92	32.60	17.5	95,204	0.02%
2022/08/26	59.1	33.65	247	33.90	34.15	-187.9	95,233	-0.20%	大賣/鉅額交易
2022/08/25	3	31.97	27	31.92	31.85	-24	94,523	-0.03%
2022/08/24	1.4	31.66	1.6	31.73	31.55	-0.2	95,461	0.00%
2022/08/23	1.2	31.88	1	32.00	31.80	0.2	100,430	0.00%
2022/08/22	1	31.35	1	31.95	32.00	0	102,627	0.00%
2022/08/19	4	31.79	10	31.90	31.70	-6	103,937	-0.01%
2022/08/18	1	32.15	0	0.00	32.30	1	105,384	0.00%
2022/08/17	316	32.30	2.2	32.25	32.20	313.8	107,044	0.29%	大買/鉅額交易
2022/08/16	21	32.03	8	31.99	32.10	13	107,782	0.01%
2022/08/15	4	31.34	2	31.50	31.60	2	108,796	0.00%
2022/08/12	9	31.62	0	0.00	31.75	9	109,850	0.01%
2022/08/11	35	32.11	1.5	32.05	31.95	33.5	112,567	0.03%
2022/08/10	0	0.00	2	31.65	31.65	-2	113,440	0.00%
2022/08/09	1	31.85	2	31.78	31.60	-1	114,936	0.00%
2022/08/08	10	31.60	41	31.66	31.65	-31	116,329	-0.03%
2022/08/05	35	31.29	8	31.63	31.70	27	119,333	0.02%
2022/08/04	22	29.74	57	30.10	30.55	-35	123,675	-0.03%
2022/08/03	51	30.84	72	31.08	30.75	-21	124,038	-0.02%
2022/08/02	75	31.88	90	31.99	31.55	-15	124,855	-0.01%
2022/08/01	29	33.22	63	33.40	32.95	-34	125,884	-0.03%
2022/07/29	21	33.95	69	33.98	33.90	-48	126,359	-0.04%
2022/07/28	38	33.83	17	34.34	33.60	21	127,707	0.02%
2022/07/27	13	34.24	6	34.21	34.30	7	128,412	0.01%
2022/07/26	30	34.08	11	33.82	33.80	19	130,003	0.01%
2022/07/25	31	33.95	10	33.96	33.95	21	132,455	0.02%
2022/07/22	8	34.18	39	34.04	34.15	-31	133,787	-0.02%
2022/07/21	60	34.42	38	34.32	34.25	22	136,095	0.02%
2022/07/20	170	34.40	150	34.14	34.00	20	138,831	0.01%	大買/大賣/
2022/07/19	52	33.60	208	33.97	34.15	-156	139,958	-0.11%	大賣/鉅額交易
2022/07/18	56	33.09	58.7	32.95	33.15	-2.7	140,182	0.00%
2022/07/15	18	32.26	10	32.31	32.35	8	140,536	0.01%
2022/07/14	67	32.82	139	33.21	32.90	-72	142,385	-0.05%	大賣/
2022/07/13	7,088	34.23	7,143.7	33.84	33.00	-55.7	143,843	-0.04%	大買/大賣/
2022/07/12	31	31.59	61	31.70	31.65	-30	144,495	-0.02%
2022/07/11	21	32.75	147	32.49	32.80	-126	147,671	-0.09%	大賣/鉅額交易
2022/07/08	152	32.43	172	32.74	32.10	-20	154,058	-0.01%	大買/大賣/
2022/07/07	32	32.08	138	31.65	32.40	-106	161,643	-0.07%	大賣/鉅額交易
2022/07/06	50	31.93	32	31.93	31.60	18	163,831	0.01%
2022/07/05	103	32.07	97.8	32.18	32.30	5.2	165,592	0.00%	大買/
2022/07/04	51	31.02	55	31.08	31.05	-4	166,621	0.00%
2022/07/01	42	30.53	24	30.55	29.75	18	168,453	0.01%
2022/06/30	68	31.70	57	31.71	31.65	11	168,841	0.01%
2022/06/29	21	31.49	24	31.31	31.60	-3	168,883	0.00%
2022/06/28	22	30.52	11	30.85	31.20	11	169,130	0.01%
2022/06/27	21	31.34	9	31.39	31.20	12	169,867	0.01%
2022/06/24	28	30.49	19	30.70	30.30	9	170,737	0.01%
2022/06/23	48	30.63	7	30.59	30.35	41	169,859	0.02%
2022/06/22	388	32.10	41	31.90	31.75	347	169,261	0.21%	大買/鉅額交易
2022/06/21	35	30.57	42	31.06	31.55	-7	167,962	0.00%
2022/06/20	52	29.39	32.3	29.56	28.70	19.7	167,436	0.01%
2022/06/17	218.2	29.93	97	29.78	29.90	121.2	168,281	0.07%	大買/鉅額交易
2022/06/16	212	32.37	198	32.22	31.45	14	167,078	0.01%	大買/大賣/
2022/06/15	46	32.43	49.9	32.39	32.10	-3.9	169,917	0.00%
2022/06/14	45	32.04	68	31.97	32.35	-23	175,565	-0.01%
2022/06/13	83	32.72	42	32.71	32.65	41	177,186	0.02%
2022/06/10	310	33.39	51.5	33.21	32.85	258.5	178,491	0.14%	大買/鉅額交易
2022/06/09	26	33.73	23.8	33.53	34.15	2.2	178,212	0.00%
2022/06/08	57	34.05	132.4	33.85	33.85	-75.4	179,405	-0.04%	大賣/
2022/06/07	123	34.30	23.2	34.17	34.10	99.8	182,089	0.05%	大買/
2022/06/06	130	35.06	31	34.91	34.90	99	183,639	0.05%	大買/
2022/06/02	56	35.20	200	35.34	35.50	-144	186,884	-0.08%	大賣/鉅額交易
2022/06/01	18	34.33	128	34.43	34.20	-110	188,957	-0.06%	大賣/鉅額交易
2022/05/31	21	34.13	43	34.41	34.10	-22	191,612	-0.01%
2022/05/30	163	33.97	198.6	34.22	34.20	-35.6	191,231	-0.02%	大買/大賣/
2022/05/27	31	33.37	23	33.47	32.90	8	193,703	0.00%
2022/05/26	68	33.32	50	33.47	32.85	18	196,971	0.01%
2022/05/25	73	33.18	276	32.93	33.55	-203	201,732	-0.10%	大賣/鉅額交易
2022/05/24	89	32.17	71	32.33	31.95	18	209,891	0.01%
2022/05/23	286	31.78	287	32.32	32.35	-1	216,163	0.00%	大買/大賣/
2022/05/20	26	30.79	22	30.95	30.70	4	221,814	0.00%
2022/05/19	128	30.13	272	29.94	30.75	-144	226,788	-0.06%	大買/大賣/鉅額交易
2022/05/18	35	32.34	34	32.13	31.75	1	234,923	0.00%
2022/05/17	54	31.85	16	31.87	31.80	38	243,387	0.02%
2022/05/16	16	31.84	97	31.85	32.25	-81	247,932	-0.03%
2022/05/13	120	31.41	98	31.50	31.80	22	253,732	0.01%	大買/
2022/05/12	371	32.29	584	33.91	31.15	-213	254,671	-0.08%	大買/大賣/鉅額交易
2022/05/11	117.1	34.88	57	34.88	34.55	60.1	254,975	0.02%	大買/
2022/05/10	43.8	34.63	64	34.80	35.70	-20.2	257,234	-0.01%
2022/05/09	276	35.75	71	35.48	35.00	205	259,304	0.08%	大買/鉅額交易
2022/05/06	178	35.71	82	35.55	36.20	96	260,951	0.04%	大買/
2022/05/05	36	36.01	75	36.04	35.90	-39	261,435	-0.01%
2022/05/04	59	35.95	94.3	35.99	35.70	-35.3	259,883	-0.01%
2022/05/03	97	35.69	54	35.97	35.50	43	258,777	0.02%
2022/04/29	140	35.30	177	35.21	35.65	-37	257,165	-0.01%	大買/大賣/
2022/04/28	104	34.31	78	34.10	33.75	26	254,926	0.01%	大買/
2022/04/27	202	34.10	40	34.10	34.60	162	253,462	0.06%	大買/鉅額交易
2022/04/26	1,750.1	36.66	1,833	36.91	35.05	-82.9	251,105	-0.03%	大買/大賣/
2022/04/25	115.5	34.97	222	35.20	36.25	-106.5	247,302	-0.04%	大買/大賣/鉅額交易
2022/04/22	110.6	35.79	284.5	36.02	36.15	-173.9	244,832	-0.07%	大買/大賣/鉅額交易
2022/04/21	606	35.28	229.3	35.17	35.65	376.7	243,174	0.15%	大買/大賣/鉅額交易
2022/04/20	85	35.24	92	35.71	34.80	-7	242,518	0.00%
2022/04/19	152	35.52	69	35.43	35.35	83	240,763	0.03%	大買/
2022/04/18	173	34.72	81	34.87	34.45	92	238,385	0.04%	大買/
2022/04/15	2,350.4	36.86	8,244	37.00	36.30	-5,893.6	235,455	-2.50%	大買/大賣/鉅額交易
2022/04/14	9,820.6	37.01	4,033	37.03	37.35	5,787.6	233,728	2.48%	大買/大賣/鉅額交易
2022/04/13	30,673	35.88	34,577	35.88	35.25	-3,904	227,102	-1.72%	大買/大賣/鉅額交易
2022/04/12	4,331	34.10	291	34.02	34.10	4,040	218,849	1.85%	大買/大賣/鉅額交易
2022/04/11	335	33.66	407	33.65	33.65	-72	215,853	-0.03%	大買/大賣/
2022/04/08	66	33.22	92	33.23	33.75	-26	214,422	-0.01%
2022/04/07	168	33.10	419	32.95	32.00	-251	212,367	-0.12%	大買/大賣/鉅額交易
2022/04/06	94.8	33.10	92	33.64	34.20	2.8	209,863	0.00%
2022/04/01	90.2	32.79	67	32.79	33.00	23.2	207,903	0.01%
2022/03/31	47	32.75	42	32.72	32.25	5	207,130	0.00%
2022/03/30	67	32.94	39.1	32.98	32.20	27.9	207,403	0.01%
2022/03/29	48	32.71	63.1	32.46	32.30	-15.1	206,220	-0.01%
2022/03/28	41	30.79	68	30.44	31.25	-27	204,369	-0.01%
2022/03/25	75	31.36	129	31.49	31.00	-54	204,483	-0.03%	大賣/
2022/03/24	32	31.53	25	31.77	31.55	7	203,698	0.00%
2022/03/23	83	32.99	54	32.90	32.45	29	202,526	0.01%
2022/03/22	141	32.43	116	32.13	32.20	25	202,413	0.01%	大買/大賣/
2022/03/21	107	33.45	62.2	33.37	33.05	44.8	201,588	0.02%	大買/
2022/03/18	318	33.31	246.5	33.20	33.50	71.5	202,480	0.04%	大買/大賣/
2022/03/17	513	33.21	292.2	32.69	33.55	220.8	202,948	0.11%	大買/大賣/鉅額交易
2022/03/16	951.3	30.84	1,016.5	30.73	31.00	-65.2	202,345	-0.03%	大買/大賣/
2022/03/15	90.2	30.03	85	30.22	29.50	5.2	206,672	0.00%
2022/03/14	34	30.07	175	30.28	29.60	-141	208,853	-0.07%	大賣/鉅額交易
2022/03/11	984	30.04	934	29.89	30.25	50	211,975	0.02%	大買/大賣/
2022/03/10	371	29.96	224	30.02	29.80	147	211,938	0.07%	大買/大賣/鉅額交易
2022/03/09	113.3	28.70	69	28.61	28.30	44.3	210,120	0.02%	大買/
2022/03/08	85	28.33	1,888.4	28.75	27.95	-1,803.4	209,391	-0.86%	大賣/鉅額交易
2022/03/07	135.5	30.11	239	30.75	29.80	-103.5	206,618	-0.05%	大買/大賣/鉅額交易
2022/03/04	1,479.3	32.93	1,694	32.53	32.05	-214.7	205,273	-0.10%	大買/大賣/鉅額交易
2022/03/03	995	33.04	738	32.97	32.70	257	206,153	0.12%	大買/大賣/鉅額交易
2022/03/02	197	31.51	96	31.59	31.40	101	207,895	0.05%	大買/鉅額交易
2022/03/01	139.5	32.47	75	32.22	32.10	64.5	209,268	0.03%	大買/
2022/02/25	350	33.69	231	33.73	32.25	119	209,948	0.06%	大買/大賣/鉅額交易
2022/02/24	683.1	33.86	646	33.76	33.00	37.1	206,874	0.02%	大買/大賣/
2022/02/23	544	33.80	298.6	34.38	35.50	245.4	200,874	0.12%	大買/大賣/鉅額交易
2022/02/22	257	32.67	1,466	32.52	32.95	-1,209	197,493	-0.61%	大買/大賣/鉅額交易
2022/02/21	1,427	33.41	139	33.17	32.40	1,288	194,400	0.66%	大買/大賣/鉅額交易
2022/02/18	479	34.87	1,575.7	34.83	35.00	-1,096.7	194,210	-0.56%	大買/大賣/鉅額交易
2022/02/17	2,907	33.33	2,687	33.37	34.80	220	193,957	0.11%	大買/大賣/鉅額交易
2022/02/16	1,679.1	32.36	688.1	31.90	31.65	991	187,954	0.53%	大買/大賣/鉅額交易
2022/02/15	5,005	31.40	1,372	30.93	31.25	3,633	186,760	1.95%	大買/大賣/鉅額交易
2022/02/14	2,910	29.82	3,832	29.44	29.10	-922	185,349	-0.50%	大買/大賣/鉅額交易
2022/02/11	4,267	29.87	5,550.1	29.66	30.15	-1,283.1	187,608	-0.68%	大買/大賣/鉅額交易
2022/02/10	1,138	29.04	507.7	28.80	28.85	630.3	187,661	0.34%	大買/大賣/鉅額交易
2022/02/09	2,223	28.23	889.3	28.33	28.40	1,333.7	188,780	0.71%	大買/大賣/鉅額交易
2022/02/08	264	27.14	219.2	27.40	27.35	44.8	186,505	0.02%	大買/大賣/
2022/02/07	127.2	26.28	169	26.30	26.40	-41.8	185,701	-0.02%	大買/大賣/
2022/01/26	11	23.99	17	24.09	24.00	-6	185,914	0.00%
2022/01/25	19	23.97	3	23.90	23.55	16	188,781	0.01%
2022/01/24	3	24.45	9	23.97	24.35	-6	190,016	0.00%
2022/01/21	17.4	24.60	6	24.56	24.35	11.4	189,644	0.01%
2022/01/20	3	25.17	7	25.24	25.30	-4	189,245	0.00%
2022/01/19	12	25.25	299	25.34	25.10	-287	188,848	-0.15%	大賣/鉅額交易
2022/01/18	7	25.79	0	0.00	25.60	7	188,171	0.00%
2022/01/17	10	25.97	9.9	25.55	25.90	0.1	187,860	0.00%
2022/01/14	48	25.26	51	25.39	25.45	-3	187,499	0.00%
2022/01/13	119	25.09	83	24.99	25.10	36	186,821	0.02%	大買/
2022/01/12	77.5	25.52	21	25.59	25.30	56.5	185,939	0.03%
2022/01/11	18	26.38	67.7	26.34	26.15	-49.7	185,300	-0.03%
2022/01/10	29.4	26.44	6	26.75	26.25	23.4	184,687	0.01%
2022/01/07	58	26.61	34	26.58	27.00	24	183,612	0.01%
2022/01/06	32	27.25	46	27.44	27.30	-14	181,086	-0.01%
2022/01/05	92	27.62	109.5	27.52	27.30	-17.5	180,570	-0.01%	大賣/
2022/01/04	220	27.23	222.7	26.78	27.25	-2.7	179,822	0.00%	大買/大賣/
2022/01/03	57	27.06	133	26.82	26.85	-76	178,680	-0.04%	大賣/
2021/12/30	13	27.63	43.5	27.83	27.95	-30.5	177,148	-0.02%
2021/12/29	82	27.78	85.4	27.70	27.25	-3.4	176,277	0.00%
2021/12/28	13	27.32	55	27.36	27.40	-42	175,596	-0.02%
2021/12/27	17	26.84	260	26.99	27.40	-243	176,831	-0.14%	大賣/鉅額交易
2021/12/24	487	27.69	428	27.50	26.80	59	176,270	0.03%	大買/大賣/
2021/12/23	15	26.81	11	26.79	26.60	4	174,968	0.00%
2021/12/22	12	26.85	20	27.06	26.60	-8	174,588	0.00%
2021/12/21	33	26.74	62	26.63	26.75	-29	174,222	-0.02%
2021/12/20	177	27.28	21	26.65	27.25	156	173,434	0.09%	大買/鉅額交易
2021/12/17	56	26.68	37	26.64	26.40	19	172,341	0.01%
2021/12/16	65	26.82	92	27.15	26.80	-27	171,136	-0.02%
2021/12/15	163	26.97	56.3	27.00	27.25	106.7	169,131	0.06%	大買/鉅額交易
2021/12/14	166	26.59	8	26.76	26.20	158	167,078	0.09%	大買/鉅額交易
2021/12/13	145	28.34	82	28.66	27.60	63	163,366	0.04%	大買/
2021/12/10	1,208	30.39	1,575.4	30.11	29.30	-367.4	158,566	-0.23%	大買/大賣/鉅額交易
2021/12/09	1,547	30.02	1,344.1	29.77	30.10	202.9	152,589	0.13%	大買/大賣/鉅額交易
2021/12/08	240	28.20	357	28.45	28.65	-117	144,806	-0.08%	大買/大賣/鉅額交易
2021/12/07	82	27.11	126	27.13	27.90	-44	139,757	-0.03%	大賣/
2021/12/06	54	25.90	14	26.07	26.20	40	135,361	0.03%
2021/12/03	52	25.54	12	25.68	25.15	40	133,389	0.03%
2021/12/02	53	25.08	39	24.86	25.00	14	131,359	0.01%
2021/12/01	89	25.53	67	24.98	25.85	22	129,445	0.02%
2021/11/30	514.5	25.46	178.1	25.37	25.20	336.4	127,572	0.26%	大買/大賣/鉅額交易
2021/11/29	209	24.12	389.4	24.05	23.75	-180.4	124,348	-0.15%	大買/大賣/鉅額交易
2021/11/26	731.5	26.10	620	26.13	25.85	111.5	119,821	0.09%	大買/大賣/鉅額交易
2021/11/25	256	28.71	151	28.73	28.70	105	113,469	0.09%	大買/大賣/鉅額交易
2021/11/24	222	27.06	240	27.58	28.35	-18	107,192	-0.02%	大買/大賣/
2021/11/23	53	26.24	54	26.12	25.80	-1	101,841	0.00%
2021/11/22	68	26.84	29	26.83	26.40	39	98,347	0.04%
2021/11/19	200	27.45	104.8	27.92	27.20	95.2	94,565	0.10%	大買/大賣/
2021/11/18	126	28.41	199	28.62	28.30	-73	91,015	-0.08%	大買/大賣/
2021/11/17	141	28.43	144.2	28.77	29.25	-3.2	87,888	0.00%	大買/大賣/
2021/11/16	1,177.2	27.99	2,426.4	29.25	28.00	-1,249.2	81,996	-1.52%	大買/大賣/鉅額交易
2021/11/15	749	25.92	873	25.76	26.75	-124	71,339	-0.17%	大買/大賣/鉅額交易
2021/11/12	400.1	26.14	876.9	26.57	26.40	-476.8	68,470	-0.70%	大買/大賣/鉅額交易
2021/11/11	920.3	26.84	816	26.70	27.10	104.3	63,481	0.16%	大買/大賣/鉅額交易
2021/11/10	1,484.1	25.34	2,464.1	25.17	25.75	-980.1	57,761	-1.70%	大買/大賣/鉅額交易
2021/11/09	2,116.1	24.62	1,445.1	24.35	24.95	671	52,564	1.28%	大買/大賣/鉅額交易
2021/11/08	241	23.00	733.4	22.72	23.50	-492.4	47,885	-1.03%	大買/大賣/鉅額交易
2021/11/05	575.2	21.44	407	21.33	21.60	168.2	43,970	0.38%	大買/大賣/鉅額交易
2021/11/04	157	21.71	300.4	21.50	21.00	-143.4	45,051	-0.32%	大買/大賣/鉅額交易
2021/11/03	392	20.67	191	20.81	20.70	201	43,869	0.46%	大買/大賣/鉅額交易
2021/11/02	215.1	20.26	413	20.64	20.50	-197.9	42,033	-0.47%	大買/大賣/鉅額交易
2021/11/01	2,061	19.48	378	19.69	19.65	1,683	39,051	4.31%	大買/大賣/鉅額交易
2021/10/29	513	18.92	203	18.85	18.85	310	37,220	0.83%	大買/大賣/鉅額交易
2021/10/28	13	18.65	7	18.61	18.60	6	36,898	0.02%
2021/10/27	2	18.18	0	0.00	18.15	2	36,640	0.01%
2021/10/25	15	18.45	0	0.00	18.35	15	37,273	0.04%
2021/10/22	11	18.23	1	18.20	18.20	10	37,815	0.03%
2021/10/21	33	18.72	10	18.70	18.40	23	38,612	0.06%
2021/10/20	1.2	18.72	0.7	18.65	18.65	0.5	39,060	0.00%
2021/10/19	26	18.84	20	18.91	18.90	6	39,864	0.02%
2021/10/18	12	18.47	151	18.42	18.55	-139	39,850	-0.35%	大賣/鉅額交易
2021/10/15	10	18.40	6.1	18.37	18.50	3.9	40,834	0.01%
2021/10/14	224	18.44	7.7	18.50	18.20	216.3	41,232	0.52%	大買/鉅額交易
2021/10/13	1	18.70	14	18.79	18.70	-13	41,310	-0.03%
2021/10/12	6	18.78	7	18.57	18.30	-1	41,430	0.00%
2021/10/08	21	18.15	21	18.40	18.35	0	42,155	0.00%
2021/10/07	10	18.35	772	18.27	18.25	-762	43,612	-1.75%	大賣/鉅額交易
2021/10/06	21	18.30	10	18.35	18.20	11	45,350	0.02%
2021/10/05	23	18.39	3.5	18.74	18.70	19.5	46,385	0.04%
2021/10/04	810.5	19.34	66	19.29	18.50	744.5	46,682	1.59%	大買/鉅額交易
2021/10/01	12	18.61	1,020	18.64	18.50	-1,008	45,616	-2.21%	大賣/鉅額交易
2021/09/30	18	18.87	285.2	18.85	18.90	-267.2	46,679	-0.57%	大賣/鉅額交易
2021/09/29	3	18.65	260.2	18.50	18.60	-257.2	47,131	-0.55%	大賣/鉅額交易
2021/09/28	18	18.58	25.1	18.46	18.60	-7.1	47,740	-0.01%
2021/09/27	1,523.1	18.29	15	18.33	18.35	1,508.1	48,343	3.12%	大買/鉅額交易
2021/09/24	2	17.80	55	17.98	17.90	-53	50,002	-0.11%
2021/09/23	1	17.50	7	17.50	17.65	-6	50,895	-0.01%
2021/09/22	14	17.19	0	0.00	17.15	14	52,750	0.03%
2021/09/16	1	17.40	0	0.00	17.35	1	57,256	0.00%
2021/09/15	0	0.00	5	17.35	17.35	-5	59,561	-0.01%
2021/09/14	1	17.60	1	17.60	17.50	0	62,382	0.00%
2021/09/13	3	17.72	0	0.00	17.70	3	73,236	0.00%
2021/09/10	1	17.80	5	17.65	17.80	-4	80,826	0.00%
2021/09/09	50	17.51	0	0.00	17.30	50	82,756	0.06%
2021/09/08	0	0.00	4	17.96	17.80	-4	83,818	0.00%
2021/09/07	0	0.00	30	17.95	17.90	-30	85,646	-0.04%
2021/09/06	44.3	17.67	70	17.68	17.70	-25.7	87,128	-0.03%
2021/09/03	5	18.40	20	18.35	18.20	-15	89,262	-0.02%
2021/09/02	35	18.51	0	0.00	18.45	35	91,633	0.04%
2021/09/01	80	18.94	12	18.95	18.85	68	94,140	0.07%
2021/08/31	35	19.25	23	19.18	19.20	12	98,050	0.01%
2021/08/30	0	0.00	20	19.03	19.00	-20	102,615	-0.02%
2021/08/27	20	19.05	6	19.03	19.05	14	113,704	0.01%
2021/08/26	10	19.20	20	18.89	18.90	-10	114,921	-0.01%
2021/08/25	13	19.04	10	18.95	18.95	3	116,884	0.00%
2021/08/24	39	18.76	20	18.78	18.65	19	117,844	0.02%
2021/08/23	20	18.96	97.8	18.90	19.10	-77.8	118,241	-0.07%
2021/08/20	33.2	18.07	6	18.35	18.05	27.2	120,353	0.02%
2021/08/19	1	18.50	8	18.68	18.35	-7	123,086	-0.01%
2021/08/18	14	17.88	13	17.73	18.50	1	122,758	0.00%
2021/08/17	15	18.26	5	18.32	18.35	10	122,033	0.01%
2021/08/16	23	18.28	15	18.27	18.20	8	122,294	0.01%
2021/08/13	49.4	19.35	54	19.35	18.80	-4.7	122,098	0.00%
2021/08/12	18.4	19.02	6.1	18.96	18.75	12.3	121,341	0.01%
2021/08/11	19	18.77	62	19.00	18.45	-43	121,801	-0.04%
2021/08/10	164.8	19.44	92	19.47	19.40	72.8	121,967	0.06%	大買/
2021/08/09	5	19.05	90.2	19.95	20.00	-85.2	120,625	-0.07%
2021/08/06	3	18.35	0	0.00	18.20	3	120,024	0.00%
2021/08/05	78	18.54	52	18.30	18.15	26	122,038	0.02%
2021/08/04	15	18.13	5	18.20	18.20	10	123,277	0.01%
2021/08/03	8	18.19	17.6	18.16	18.15	-9.6	125,381	-0.01%
2021/07/30	16	18.38	10	18.75	18.25	6	128,275	0.00%
2021/07/29	6	18.78	76.5	18.94	18.95	-70.5	129,505	-0.05%
2021/07/28	13	18.48	11	18.32	18.50	2	130,901	0.00%
2021/07/27	40.5	19.28	57.1	19.38	18.90	-16.6	133,244	-0.01%
2021/07/26	87	19.00	17	19.08	18.80	70	133,790	0.05%
2021/07/23	16	18.92	48	19.03	19.10	-32	134,889	-0.02%
2021/07/22	5.6	18.05	7	18.40	18.00	-1.4	137,925	0.00%
2021/07/21	35	18.23	2	18.55	18.10	33	139,472	0.02%
2021/07/20	26	18.65	31	18.73	18.65	-5	140,025	0.00%
2021/07/19	3	19.10	21	19.04	19.20	-18	142,805	-0.01%
2021/07/16	13	19.25	1,547.2	19.10	19.10	-1,534.2	149,363	-1.03%	大賣/鉅額交易
2021/07/15	37.1	19.27	19	19.40	19.55	18.1	152,466	0.01%
2021/07/14	36	18.27	25.6	18.42	18.50	10.4	152,523	0.01%
2021/07/13	118.8	19.04	2	19.15	18.70	116.8	153,671	0.08%	大買/鉅額交易
2021/07/12	108.4	19.78	26	19.70	19.70	82.4	152,816	0.05%	大買/
2021/07/09	52	20.15	13	20.30	20.10	39	152,497	0.03%
2021/07/08	22	20.56	24	20.61	20.55	-2	155,389	0.00%
2021/07/07	70	20.96	60	21.09	20.75	10	159,656	0.01%
2021/07/06	711	20.93	618	20.83	20.75	93	159,274	0.06%	大買/大賣/
2021/07/05	19	20.07	24	20.54	20.60	-5	159,608	0.00%
2021/07/02	19	20.22	82	20.23	20.15	-63	159,522	-0.04%
2021/07/01	464	20.95	451	20.52	20.35	13	158,807	0.01%	大買/大賣/
2021/06/30	38	20.37	13	20.36	20.15	25	157,185	0.02%
2021/06/29	30	20.20	10	20.15	20.05	20	156,660	0.01%
2021/06/28	53	20.98	555	21.00	20.85	-502	155,261	-0.32%	大賣/鉅額交易
2021/06/25	513	21.72	50	21.38	21.55	463	154,111	0.30%	大買/鉅額交易
2021/06/24	1,242	21.56	1,242	21.51	20.95	0	152,547	0.00%	大買/大賣/
2021/06/23	56.2	20.66	17	20.99	20.95	39.2	150,628	0.03%
2021/06/22	2,716	23.37	2,708	23.07	21.15	8	148,126	0.01%	大買/大賣/
2021/06/21	1,202	21.92	1,179	21.63	22.10	23	137,962	0.02%	大買/大賣/
2021/06/18	688	20.55	6,654	20.16	20.10	-5,966	131,151	-4.55%	大買/大賣/鉅額交易
2021/06/17	6,027	20.01	44	19.74	20.30	5,983	131,122	4.56%	大買/鉅額交易
2021/06/16	137	20.14	23	20.19	19.65	114	130,451	0.09%	大買/鉅額交易
2021/06/15	113	20.21	72.3	20.19	20.10	40.7	129,022	0.03%	大買/
2021/06/11	162	20.45	57	20.54	20.20	105	128,197	0.08%	大買/鉅額交易
2021/06/10	19	20.18	67	20.16	20.70	-48	127,350	-0.04%
2021/06/09	32	20.88	15.5	20.81	20.35	16.5	125,152	0.01%
2021/06/08	77	21.28	327	21.42	21.45	-250	123,106	-0.20%	大賣/鉅額交易
2021/06/07	100	21.08	113	20.59	20.35	-13	119,378	-0.01%	大賣/
2021/06/04	578	21.55	2,397.2	21.83	21.50	-1,819.2	114,946	-1.58%	大買/大賣/鉅額交易
2021/06/03	1,003	20.02	185	20.05	20.05	818	105,016	0.78%	大買/大賣/鉅額交易
2021/06/02	1,592	18.15	597	18.22	18.25	995	104,032	0.96%	大買/大賣/鉅額交易
2021/06/01	42	17.58	33	17.64	18.00	9	102,455	0.01%
2021/05/31	38	17.36	31	17.19	17.00	7	101,943	0.01%
2021/05/28	120	17.72	48.5	17.65	17.40	71.5	102,212	0.07%	大買/
2021/05/27	40.5	16.71	100	17.06	17.15	-59.5	101,426	-0.06%
2021/05/26	6	15.21	14	15.45	15.60	-8	103,132	-0.01%
2021/05/25	36	15.14	17	15.18	15.20	19	106,981	0.02%
2021/05/24	23	15.22	15	15.21	15.25	8	108,044	0.01%
2021/05/21	15	15.02	25	15.29	15.20	-10	110,583	-0.01%
2021/05/20	40	14.79	20	15.03	14.85	20	111,913	0.02%
2021/05/19	62	14.97	149	15.11	15.30	-87	111,530	-0.08%	大賣/
2021/05/18	46	14.20	8	14.28	14.45	38	110,577	0.03%
2021/05/17	17	13.29	62	13.49	13.15	-45	109,777	-0.04%
2021/05/14	73	14.81	30	14.25	14.60	43	108,975	0.04%
2021/05/13	32	14.51	56	14.48	14.70	-24	107,947	-0.02%
2021/05/12	48	15.55	63.4	15.70	15.25	-15.4	105,731	-0.01%
2021/05/11	37	17.09	30.4	17.52	16.90	6.6	104,281	0.01%
2021/05/10	75	17.17	25	17.36	17.50	50	102,378	0.05%
2021/05/07	39.1	16.08	156.7	16.18	16.65	-117.6	101,205	-0.12%	大賣/鉅額交易
2021/05/06	32	16.47	7	16.91	16.45	25	100,146	0.02%
2021/05/05	43	16.83	26.5	16.95	16.80	16.5	99,234	0.02%
2021/05/04	55	17.40	37	17.59	17.15	18	97,487	0.02%
2021/05/03	56	18.43	49.2	18.48	17.95	6.8	94,528	0.01%
2021/04/29	200	19.44	154	19.11	18.90	46	93,081	0.05%	大買/大賣/
2021/04/28	283.2	19.81	132	19.71	19.45	151.2	91,449	0.17%	大買/大賣/鉅額交易
2021/04/27	100.5	19.52	46	19.51	19.30	54.5	87,792	0.06%
2021/04/26	23	18.73	15	18.84	18.90	8	85,824	0.01%
2021/04/23	89	18.82	46.7	19.11	18.70	42.3	84,547	0.05%
2021/04/22	282	20.23	154.3	20.14	19.30	127.7	81,802	0.16%	大買/大賣/鉅額交易
2021/04/21	130	18.57	333.2	18.57	19.05	-203.2	74,928	-0.27%	大買/大賣/鉅額交易
2021/04/20	11	17.75	21	17.75	17.80	-10	71,346	-0.01%
2021/04/19	103	17.86	138.7	18.02	18.05	-35.7	70,459	-0.05%	大買/大賣/
2021/04/16	30	16.96	103	17.15	17.15	-73	67,941	-0.11%	大賣/
2021/04/15	114	17.07	2	17.30	17.05	112	66,944	0.17%	大買/鉅額交易
2021/04/14	161	17.63	112	17.17	17.00	49	66,245	0.07%	大買/大賣/
2021/04/13	181	16.68	303.2	17.17	17.45	-122.2	62,734	-0.19%	大買/大賣/鉅額交易
2021/04/12	129	16.01	27	15.96	16.20	102	57,680	0.18%	大買/鉅額交易
2021/04/09	50	16.17	246	16.15	15.80	-196	57,093	-0.34%	大賣/鉅額交易
2021/04/08	6	15.81	17	15.82	15.95	-11	56,070	-0.02%
2021/04/07	31	15.70	0.1	15.65	15.65	30.9	55,658	0.06%
2021/04/06	0	0.00	14	15.61	15.60	-14	56,202	-0.02%
2021/04/01	21	15.75	101	15.65	15.75	-80	56,549	-0.14%	大賣/
2021/03/31	216	15.55	204	15.60	15.70	12	56,273	0.02%	大買/大賣/
2021/03/30	39	15.51	203	15.95	15.50	-164	56,115	-0.29%	大賣/鉅額交易
2021/03/29	27	16.04	13	15.87	15.90	14	56,481	0.02%
2021/03/26	2	15.55	4	15.49	15.80	-2	57,154	0.00%
2021/03/25	15	15.33	205	15.25	15.35	-190	58,113	-0.33%	大賣/鉅額交易
2021/03/24	109	15.30	25	15.34	15.30	84	58,920	0.14%	大買/
2021/03/23	1	15.90	10	15.90	15.60	-9	58,569	-0.02%
2021/03/22	513	16.40	69	16.32	16.20	444	58,611	0.76%	大買/鉅額交易
2021/03/19	3	15.80	228	15.78	16.00	-225	59,825	-0.38%	大賣/鉅額交易
2021/03/18	0	0.00	13.7	15.73	15.70	-13.7	59,692	-0.02%
2021/03/17	12	15.78	110	16.03	15.80	-98	59,603	-0.16%	大賣/
2021/03/16	177	15.83	52.3	15.90	15.80	124.7	59,039	0.21%	大買/鉅額交易
2021/03/15	11	15.51	29	15.51	15.45	-18	57,676	-0.03%
2021/03/12	21	15.35	128.5	15.53	15.45	-107.5	57,626	-0.19%	大賣/鉅額交易
2021/03/11	301	15.17	2	15.15	15.30	299	57,376	0.52%	大買/鉅額交易
2021/03/10	6	14.98	110	15.05	14.95	-104	57,385	-0.18%	大賣/鉅額交易
2021/03/09	130	15.18	149.7	15.09	15.35	-19.7	57,915	-0.03%	大買/大賣/
2021/03/08	84	14.68	14	14.75	14.65	70	57,848	0.12%
2021/03/05	13	14.78	26	14.83	14.80	-13	57,840	-0.02%
2021/03/04	42	15.33	560	15.14	15.10	-518	61,618	-0.84%	大賣/鉅額交易
2021/03/03	514	15.28	1,171	15.10	15.20	-657	61,623	-1.07%	大買/大賣/鉅額交易
2021/03/02	1,549	16.38	1,040	15.50	15.15	509	61,033	0.83%	大買/大賣/鉅額交易
2021/02/26	392	15.91	267	15.88	15.80	125	60,306	0.21%	大買/大賣/鉅額交易
2021/02/25	241.2	15.03	258.9	15.29	15.85	-17.7	55,988	-0.03%	大買/大賣/
2021/02/24	96	14.68	5	14.67	14.55	91	52,065	0.17%
2021/02/23	122	15.00	456.4	14.97	14.80	-334.4	50,809	-0.66%	大買/大賣/鉅額交易
2021/02/22	348	14.21	336	14.19	14.35	12	48,231	0.02%	大買/大賣/
2021/02/19	3	13.40	15	13.35	13.40	-12	47,586	-0.03%
2021/02/18	5	13.20	5	13.30	13.30	0	47,991	0.00%
2021/02/17	2	13.15	70	13.06	13.15	-68	47,859	-0.14%
2021/02/05	100	13.00	5	12.96	12.95	95	47,450	0.20%
2021/02/04	0	0.00	3	12.75	12.75	-3	47,339	-0.01%
2021/02/03	12	12.61	45	12.70	12.60	-33	49,575	-0.07%
2021/02/02	1	12.70	10	12.70	12.65	-9	50,313	-0.02%
2021/02/01	0	0.00	1	12.60	12.80	-1	50,233	0.00%
2021/01/29	36	12.68	6	12.71	12.55	30	49,937	0.06%
2021/01/28	116	12.68	7	13.00	12.90	109	49,578	0.22%	大買/鉅額交易
2021/01/27	25	12.54	11	12.60	12.50	14	48,920	0.03%
2021/01/26	17	12.16	1	12.10	12.15	16	48,187	0.03%
2021/01/25	5	12.10	10	12.15	12.10	-5	48,089	-0.01%
2021/01/22	10	12.00	0	0.00	12.20	10	48,029	0.02%
2021/01/21	19	12.05	2	12.05	12.05	17	48,001	0.04%
2021/01/20	81	12.01	21	12.10	12.10	60	48,045	0.12%
2021/01/19	3	12.37	20	12.50	12.40	-17	47,726	-0.04%
2021/01/18	6	12.20	0	0.00	12.50	6	47,855	0.01%
2021/01/15	13.1	12.25	52	12.23	12.20	-38.9	47,671	-0.08%
2021/01/14	71	12.64	2	12.65	12.60	69	47,222	0.15%
2021/01/13	7	12.63	26	12.61	12.60	-19	47,039	-0.04%
2021/01/12	27	12.56	13	12.61	12.55	14	46,947	0.03%
2021/01/11	12	12.76	11.1	12.81	12.75	0.9	46,637	0.00%
2021/01/08	44	12.76	20	12.90	12.90	24	46,466	0.05%
2021/01/07	11	12.78	0	0.00	12.70	11	46,276	0.02%
2021/01/06	12	13.00	7	12.98	12.95	5	46,001	0.01%
2021/01/05	12	12.94	11	12.91	12.95	1	45,806	0.00%
2021/01/04	11	12.85	30	13.02	13.05	-19	45,562	-0.04%
2020/12/31	22	13.16	0	0.00	13.15	22	44,825	0.05%
2020/12/30	17	13.35	3	13.35	13.40	14	44,502	0.03%
2020/12/29	8	13.48	12	13.62	13.65	-4	44,069	-0.01%
2020/12/28	2	13.25	2	13.25	13.25	0	43,333	0.00%
2020/12/25	103	13.15	24	13.11	13.10	79	42,666	0.19%	大買/
2020/12/24	8	13.18	45	12.95	13.15	-37	42,330	-0.09%
2020/12/23	80	12.71	14	12.51	13.05	66	41,916	0.16%
2020/12/22	52.3	13.41	105	13.33	13.15	-52.7	40,480	-0.13%	大賣/
2020/12/21	159	14.20	49	14.15	14.10	110	38,980	0.28%	大買/鉅額交易
2020/12/18	40	13.84	37	13.92	13.90	3	37,616	0.01%
2020/12/17	9	13.81	0	0.00	13.85	9	36,486	0.02%
2020/12/16	48	14.01	8.6	13.96	13.85	39.4	36,077	0.11%
2020/12/15	61	14.05	195	14.11	13.70	-134	35,193	-0.38%	大賣/鉅額交易
2020/12/14	0	0.00	56	13.43	13.40	-56	31,911	-0.18%
2020/12/11	71	13.37	6	13.21	13.15	65	31,245	0.21%
2020/12/10	11	13.36	0	0.00	13.45	11	30,798	0.04%
2020/12/09	2	13.45	12	13.45	13.40	-10	30,630	-0.03%
2020/12/08	57	13.54	7.5	13.48	13.30	49.5	30,470	0.16%
2020/12/07	0	0.00	123	13.27	13.25	-123	30,268	-0.41%	大賣/鉅額交易
2020/12/04	106	13.49	28	13.31	13.30	78	29,885	0.26%	大買/
2020/12/03	39	13.54	48	13.47	13.50	-9	29,943	-0.03%
2020/12/02	68	13.37	12	13.30	13.30	56	29,508	0.19%
2020/12/01	95	12.90	10	12.97	12.95	85	28,418	0.30%
2020/11/30	24	12.79	3	12.85	12.65	21	28,079	0.07%
2020/11/27	21	13.00	8.3	13.01	12.90	12.7	23,704	0.05%
2020/11/26	38.5	13.26	9	13.36	13.25	29.5	22,868	0.13%
2020/11/25	11.5	13.11	134	13.09	13.25	-122.5	22,762	-0.54%	大賣/鉅額交易
2020/11/24	76	12.72	81	12.80	12.70	-5	21,069	-0.02%
2020/11/23	55	12.55	0	0.00	12.60	55	20,561	0.27%
2020/11/20	0	0.00	1	12.50	12.60	-1	20,404	0.00%
2020/11/19	50	12.65	72.2	12.53	12.60	-22.2	20,610	-0.11%
2020/11/18	228	12.52	31.4	12.16	12.40	196.6	20,009	0.98%	大買/鉅額交易
2020/11/17	36	12.04	18	12.07	12.10	18	18,892	0.10%
2020/11/16	2	11.75	0	0.00	11.75	2	18,370	0.01%
2020/11/13	0	0.00	0.2	11.80	11.85	-0.2	18,236	0.00%
2020/11/12	30	11.92	0	0.00	11.90	30	18,149	0.17%
2020/11/11	152	11.82	35.5	11.86	12.10	116.5	17,963	0.65%	大買/鉅額交易
2020/11/10	0	0.00	33	12.15	12.15	-33	15,759	-0.21%
2020/11/05	10	11.00	0	0.00	11.00	10	15,011	0.07%
2020/11/04	10	10.95	0	0.00	11.10	10	15,357	0.07%
2020/11/03	0	0.00	5	10.90	10.95	-5	15,537	-0.03%
2020/11/02	21	10.80	0	0.00	10.80	21	15,653	0.13%
2020/10/29	10	10.85	5	10.90	10.85	5	15,713	0.03%
2020/10/28	20	11.10	0	0.00	11.00	20	15,790	0.13%
2020/10/27	0	0.00	8	11.08	11.05	-8	15,691	-0.05%
2020/10/26	5	11.25	13	11.11	11.15	-8	15,637	-0.05%
2020/10/22	0	0.00	2	10.70	10.60	-2	15,459	-0.01%
2020/10/19	2	10.65	11	10.70	10.70	-9	15,547	-0.06%
2020/10/16	1	10.75	0	0.00	10.60	1	15,526	0.01%
2020/10/13	10	10.60	0	0.00	10.65	10	15,464	0.06%
2020/10/08	2	10.70	0	0.00	10.75	2	15,586	0.01%
2020/10/07	3	10.80	0	0.00	10.75	3	15,646	0.02%
2020/10/06	1	10.90	5	10.85	10.85	-4	15,708	-0.03%
2020/09/29	0	0.00	2	10.80	10.75	-2	16,143	-0.01%
2020/09/28	0	0.00	35	10.65	10.95	-35	16,559	-0.21%
2020/09/25	5	10.75	0	0.00	10.75	5	16,601	0.03%
2020/09/24	11	10.70	0	0.00	10.65	11	16,575	0.07%
2020/09/23	2	10.90	0	0.00	10.90	2	16,374	0.01%
2020/09/22	3	11.00	0	0.00	10.95	3	16,360	0.02%
2020/09/21	18	11.17	7	11.20	11.20	11	16,260	0.07%
2020/09/16	1	11.30	3.1	11.30	11.30	-2.1	16,435	-0.01%
2020/09/11	2	11.40	0	0.00	11.45	2	16,497	0.01%
2020/09/10	11	11.62	2	11.70	11.55	9	16,514	0.05%
2020/09/09	6	11.73	0	0.00	11.80	6	16,476	0.04%
2020/09/08	16	11.73	1	11.85	11.85	15	16,573	0.09%
2020/09/07	13	11.73	18	11.70	11.65	-5	16,268	-0.03%
2020/09/04	0	0.00	16	11.41	11.50	-16	16,082	-0.10%
2020/09/03	5	11.45	11	11.50	11.40	-6	16,125	-0.04%
2020/09/02	2	11.45	0	0.00	11.45	2	16,105	0.01%
2020/09/01	7	11.45	0	0.00	11.50	7	16,581	0.04%
2020/08/31	2	11.65	5	11.60	11.50	-3	17,715	-0.02%
2020/08/28	0	0.00	7	11.44	11.45	-7	17,340	-0.04%
2020/08/26	0	0.00	501	11.43	11.50	-501	17,307	-2.89%	大賣/鉅額交易
2020/08/25	1,205	11.47	727	11.35	11.40	478	17,306	2.76%	大買/大賣/鉅額交易
2020/08/24	0	0.00	36	11.05	11.10	-36	17,370	-0.21%
2020/08/21	0	0.00	3	11.17	11.15	-3	17,617	-0.02%
2020/08/20	16	10.92	0	0.00	10.85	16	18,014	0.09%
2020/08/19	3	11.15	0	0.00	11.10	3	17,946	0.02%
2020/08/18	17	11.34	2	11.25	11.30	15	17,915	0.08%
2020/08/17	11	11.47	4.8	11.44	11.45	6.2	17,922	0.03%
2020/08/14	1	11.05	0	0.00	11.20	1	17,749	0.01%
2020/08/13	0	0.00	5	11.10	11.10	-5	18,026	-0.03%
2020/08/12	0	0.00	16	11.00	11.10	-16	18,293	-0.09%
2020/08/11	5	10.95	0	0.00	10.95	5	18,343	0.03%
2020/08/10	2	11.05	13	11.02	11.10	-11	18,415	-0.06%
2020/08/06	12	10.56	0	0.00	10.60	12	17,949	0.07%
2020/08/04	1	10.40	0	0.00	10.45	1	18,283	0.01%
2020/08/03	7	10.56	0	0.00	10.45	7	18,439	0.04%
2020/07/31	0	0.00	2.2	10.80	10.85	-2.2	18,351	-0.01%
2020/07/30	0	0.00	20	10.55	10.65	-20	18,546	-0.11%
2020/07/29	20	10.75	0	0.00	10.60	20	18,803	0.11%
2020/07/28	10	10.37	14	10.30	10.30	-4	19,144	-0.02%
2020/07/27	18	10.75	0	0.00	10.70	18	19,766	0.09%
2020/07/24	2	11.05	0.2	11.00	11.00	1.8	20,897	0.01%
2020/07/23	5	11.10	0	0.00	11.10	5	21,578	0.02%
2020/07/22	0	0.00	11	11.15	11.15	-11	21,726	-0.05%
2020/07/20	0	0.00	3	11.15	11.25	-3	21,901	-0.01%
2020/07/17	1	11.20	0	0.00	11.20	1	22,090	0.00%
2020/07/16	5	11.30	22	11.30	11.25	-17	22,314	-0.08%
2020/07/15	9	11.11	0	0.00	11.10	9	22,392	0.04%
2020/07/14	7	11.11	0	0.00	11.10	7	22,691	0.03%
2020/07/13	6	11.20	9	11.20	11.20	-3	22,870	-0.01%
2020/07/10	20	11.25	7.1	11.21	11.20	12.9	23,234	0.06%
2020/07/09	1	11.30	0	0.00	11.25	1	23,327	0.00%
2020/07/08	16	11.74	19	11.64	11.55	-3	23,283	-0.01%
2020/07/07	13	11.53	29	11.39	11.70	-16	23,275	-0.07%
2020/07/06	0	0.00	30	11.25	11.30	-30	23,849	-0.13%
2020/07/03	5	11.35	0	11.25	11.25	5	24,197	0.02%
2020/07/02	2.4	11.25	23	11.29	11.25	-20.6	24,335	-0.08%
2020/07/01	0	0.00	1	11.25	11.30	-1	24,565	0.00%
2020/06/30	2	11.25	3	11.30	11.20	-1	24,631	0.00%
2020/06/24	2	11.35	0	0.00	11.40	2	24,994	0.01%
2020/06/22	19	11.26	0	0.00	11.25	19	25,571	0.07%
2020/06/19	1	11.35	298	11.29	11.30	-297	26,292	-1.13%	大賣/鉅額交易
2020/06/18	0	0.00	302	11.35	11.35	-302	26,768	-1.13%	大賣/鉅額交易
2020/06/16	0	0.00	1	11.55	11.55	-1	27,465	0.00%
2020/06/12	12	11.44	10	11.20	11.50	2	28,417	0.01%
2020/06/11	14	11.92	3	11.90	11.80	11	28,616	0.04%
2020/06/10	0	0.00	10	12.20	12.20	-10	28,418	-0.04%
2020/06/09	65	12.25	0	0.00	12.20	65	28,646	0.23%
2020/06/08	44	12.23	58.2	12.20	12.30	-14.2	28,746	-0.05%
2020/06/05	1,371	12.18	27	12.09	12.10	1,344	28,330	4.74%	大買/鉅額交易
2020/06/04	42	11.55	35	11.41	11.40	7	27,321	0.03%
2020/06/02	10	11.10	0	0.00	11.15	10	27,131	0.04%
2020/06/01	6	11.10	13	11.07	11.10	-7	27,092	-0.03%
2020/05/29	11	11.15	0	0.00	11.00	11	27,095	0.04%
2020/05/28	2	11.25	6	11.40	11.25	-4	26,715	-0.01%
2020/05/27	43	11.39	51	11.30	11.40	-8	26,748	-0.03%
2020/05/26	50	11.20	0	0.00	11.20	50	26,544	0.19%
2020/05/22	13	11.01	0	0.00	11.00	13	26,397	0.05%
2020/05/20	0	0.00	3	11.17	11.05	-3	26,256	-0.01%
2020/05/19	1	11.15	1	11.10	11.10	0	25,860	0.00%
2020/05/18	2	10.70	0	0.00	10.85	2	25,569	0.01%
2020/05/15	1	10.85	1	10.85	10.80	0	25,474	0.00%
2020/05/14	1	11.05	5	11.02	11.00	-4	25,376	-0.02%
2020/05/13	9	11.19	0	0.00	11.20	9	25,343	0.04%
2020/05/12	15	11.23	10	11.15	11.10	5	25,488	0.02%
2020/05/11	5	11.30	22	11.33	11.30	-17	25,419	-0.07%
2020/05/06	2	10.85	0	0.00	10.80	2	25,002	0.01%
2020/05/05	1	11.00	9	11.05	11.05	-8	24,974	-0.03%
2020/05/04	6	10.99	0.4	11.20	11.15	5.6	24,832	0.02%
2020/04/30	38	11.56	115	11.58	11.50	-77	24,594	-0.31%	大賣/
2020/04/29	44	11.09	62	11.14	11.30	-18	24,074	-0.07%
2020/04/28	26	10.56	54	10.59	10.55	-28	22,937	-0.12%
2020/04/27	6	10.15	0	0.00	10.15	6	22,923	0.03%
2020/04/24	5	9.95	0	0.00	9.90	5	22,700	0.02%
2020/04/23	2	10.00	0	0.00	10.00	2	22,560	0.01%
2020/04/21	32	10.03	0	0.00	10.00	32	22,493	0.14%
2020/04/20	10	10.23	0	0.00	10.20	10	22,493	0.04%
2020/04/17	12	10.42	12	10.49	10.30	0	22,437	0.00%
2020/04/16	18	10.40	19	10.39	10.40	-1	22,086	0.00%
2020/04/15	5	10.60	5	10.46	10.65	0	21,916	0.00%
2020/04/14	0	0.00	10.4	10.25	10.25	-10.4	21,494	-0.05%
2020/04/13	2	10.15	0	0.00	10.15	2	21,246	0.01%
2020/04/10	6	10.25	0	0.00	10.25	6	21,104	0.03%
2020/04/09	15	10.23	9	10.30	10.35	6	20,725	0.03%
2020/04/08	3	9.20	2	9.42	9.52	1	19,722	0.01%
2020/04/07	0	0.00	1	9.10	9.07	-1	19,246	-0.01%
2020/04/06	11	8.97	0	0.00	9.02	11	19,005	0.06%
2020/04/01	1	8.95	0.2	9.07	9.04	0.8	18,715	0.00%
2020/03/31	10	9.02	0	0.00	8.89	10	18,567	0.05%
2020/03/30	2.5	9.00	0	9.09	9.00	2.5	18,261	0.01%
2020/03/27	0	0.00	54	9.20	9.10	-54	17,921	-0.30%
2020/03/26	0.5	9.12	14	9.18	9.11	-13.5	17,529	-0.08%
2020/03/25	16	9.42	31	8.94	9.26	-15	17,413	-0.09%
2020/03/24	73	8.44	149	8.53	8.63	-76	16,655	-0.46%	大賣/
2020/03/23	11	7.97	4	8.09	8.10	7	16,114	0.04%
2020/03/20	86	7.92	2	7.96	7.91	84	15,830	0.53%
2020/03/19	26.1	7.78	6	7.86	7.70	20.1	15,104	0.13%
2020/03/18	73.1	8.62	13	8.78	8.55	60.1	14,442	0.42%
2020/03/17	18	9.49	26	9.47	9.45	-8	13,649	-0.06%
2020/03/16	34	10.21	0	0.00	10.05	34	13,257	0.26%
2020/03/13	47	10.47	24	10.61	10.75	23	12,898	0.18%
2020/03/12	26.1	11.34	1	11.55	11.30	25.1	12,383	0.20%
2020/03/11	4	11.95	5	11.70	11.70	-1	11,970	-0.01%
2020/03/09	39	11.50	0	0.00	11.50	39	11,531	0.34%
2020/03/06	6	11.78	0	0.00	11.75	6	11,267	0.05%
2020/03/05	8	12.13	25	12.04	12.05	-17	11,012	-0.15%
2020/03/04	5	11.70	46.2	11.66	11.85	-41.2	10,835	-0.38%
2020/03/03	2	11.60	25	11.63	11.60	-23	10,595	-0.22%
2020/03/02	43	11.71	1	11.65	11.60	42	10,441	0.40%
2020/02/27	2.9	11.90	1.6	11.90	12.05	1.4	10,389	0.01%
2020/02/26	6	12.13	0	0.00	12.10	6	10,067	0.06%
2020/02/25	5	12.15	0	0.00	12.10	5	10,016	0.05%
2020/02/24	5	12.13	0	0.00	12.10	5	9,943	0.05%
2020/02/19	10	12.50	22	12.63	12.65	-12	9,724	-0.12%
2020/02/18	11	12.40	10	12.40	12.40	1	9,618	0.01%
2020/02/17	12	12.29	0	0.00	12.30	12	9,558	0.13%
2020/02/14	2	12.50	1	12.60	12.50	1	9,517	0.01%
2020/02/12	203	12.35	0	0.00	12.40	203	9,203	2.21%	大買/鉅額交易
2020/02/11	10	12.25	0	0.00	12.25	10	9,093	0.11%
2020/02/10	0	0.00	15	12.00	12.15	-15	9,034	-0.17%
2020/02/07	0	0.00	3	12.25	12.25	-3	8,901	-0.03%
2020/02/05	0.1	12.20	8.2	12.10	12.20	-8.1	8,620	-0.09%
2020/02/04	10	11.80	18	12.02	12.10	-8	8,492	-0.09%
2020/02/03	8.1	11.62	3	11.63	11.85	5.1	8,284	0.06%
2020/01/31	17	12.28	0	0.00	12.20	17	7,924	0.21%
2020/01/30	115	12.45	1,416	12.39	12.25	-1,301	7,677	-16.95%	大買/大賣/鉅額交易
2020/01/17	0	0.00	5	13.60	13.60	-5	6,950	-0.07%
2020/01/16	15	13.53	0	0.00	13.60	15	6,987	0.21%
2020/01/15	10	13.50	0	0.00	13.50	10	7,037	0.14%
2020/01/14	8	13.53	0	0.00	13.60	8	6,817	0.12%
2020/01/13	7	13.64	400	13.70	13.70	-393	6,622	-5.93%	大賣/鉅額交易
2020/01/10	200	13.85	4	13.85	13.85	196	6,564	2.99%	大買/鉅額交易
2020/01/09	200	13.80	0	0.00	13.80	200	6,564	3.05%	大買/鉅額交易
2020/01/08	0	0.00	27.2	13.63	13.60	-27.2	6,573	-0.41%
2020/01/02	15	13.78	0	0.00	13.75	15	6,750	0.22%
2019/12/30	0	0.00	0.1	13.75	13.80	-0.1	6,733	0.00%
2019/12/20	6	13.73	0	0.00	13.70	6	6,798	0.09%
2019/12/19	11	13.85	0	0.00	13.80	11	6,525	0.17%
2019/12/18	2	13.85	0	0.00	13.85	2	6,426	0.03%
2019/12/12	1	13.80	0	0.00	13.85	1	6,348	0.02%
2019/12/11	0	0.00	500	13.80	13.75	-500	6,393	-7.82%	大賣/鉅額交易
2019/12/10	0	0.00	0.7	13.85	13.85	-0.7	6,258	-0.01%
2019/12/09	0	0.00	206	13.90	13.95	-206	6,324	-3.26%	大賣/鉅額交易
2019/12/05	14	13.85	0.1	13.90	13.85	13.9	6,494	0.21%
2019/12/04	0	0.00	500	13.89	13.85	-500	6,595	-7.58%	大賣/鉅額交易
2019/12/02	0	0.00	1	13.90	13.95	-1	7,565	-0.01%
2019/11/26	20	13.82	4.7	13.99	13.80	15.3	8,023	0.19%
2019/11/25	0	0.00	0.4	13.95	13.90	-0.4	7,841	-0.01%
2019/11/21	2	14.05	0	0.00	14.00	2	8,018	0.02%
2019/11/20	29	14.10	0	0.00	14.10	29	8,043	0.36%
2019/11/19	7	14.25	1,000.8	14.17	14.15	-993.8	8,003	-12.42%	大賣/鉅額交易
2019/11/15	0	0.00	0.2	14.30	14.35	-0.2	7,951	0.00%
2019/11/13	0.1	14.35	0	0.00	14.35	0.1	8,296	0.00%
2019/11/12	0	0.00	0.3	14.35	14.45	-0.3	8,272	0.00%
2019/11/04	0	0.00	1	14.25	14.25	-1	9,059	-0.01%
2019/10/31	0	0.00	2	14.30	14.25	-2	9,418	-0.02%
2019/10/30	0.9	14.25	0	0.00	14.30	0.9	9,624	0.01%
2019/10/29	0	0.00	1	14.20	14.30	-1	9,673	-0.01%
2019/10/24	31	14.25	5	14.35	14.35	26	9,850	0.26%
2019/10/18	0	0.00	5	14.25	14.20	-5	10,078	-0.05%
2019/10/17	19.6	14.15	103	14.15	14.15	-83.4	10,072	-0.83%	大賣/
2019/10/16	0	0.00	2	14.00	14.10	-2	10,112	-0.02%
2019/10/15	0	0.00	2	13.93	13.95	-2	10,003	-0.02%
2019/10/14	0	0.00	0.4	13.90	13.90	-0.4	10,040	0.00%
2019/10/09	0.2	13.85	0	0.00	13.75	0.2	10,033	0.00%
2019/10/08	0	0.00	10.8	13.90	13.90	-10.8	10,027	-0.11%
2019/10/03	0	0.00	0.4	13.80	13.75	-0.4	10,475	0.00%
2019/10/02	0	0.00	0.2	13.75	13.80	-0.2	10,693	0.00%
2019/09/27	5	13.80	0	0.00	13.65	5	10,935	0.05%
2019/09/26	10	13.78	0	0.00	13.75	10	11,165	0.09%
2019/09/25	1	13.80	0	0.00	13.75	1	11,300	0.01%
2019/09/23	0	0.00	8	13.80	13.80	-8	11,815	-0.07%
2019/09/20	0	0.00	7	13.77	13.80	-7	12,067	-0.06%
2019/09/19	0	0.00	1.1	13.80	13.75	-1.1	12,262	-0.01%
2019/09/18	0	0.00	5	13.80	13.75	-5	12,899	-0.04%
2019/09/17	20	13.75	803	13.73	13.80	-783	13,497	-5.80%	大賣/鉅額交易
2019/09/16	0	0.00	4	13.83	13.85	-4	14,139	-0.03%
2019/09/12	0	0.00	11	13.85	13.80	-11	14,334	-0.08%
2019/09/11	10	13.75	26	13.76	13.80	-16	14,361	-0.11%
2019/09/09	20	13.65	7	13.60	13.60	13	14,343	0.09%
2019/09/06	5	13.70	0	0.00	13.75	5	14,317	0.03%
2019/09/05	0	0.00	64	13.76	13.75	-64	14,204	-0.45%
2019/09/04	9	14.13	30	14.18	14.25	-21	13,617	-0.15%
2019/09/03	0	0.00	31	14.18	14.10	-31	13,267	-0.23%
2019/08/30	0	0.00	30	14.13	14.15	-30	13,283	-0.23%
2019/08/29	4	14.05	0	0.00	14.05	4	13,188	0.03%
2019/08/27	6	13.80	0	0.00	13.80	6	13,294	0.05%
2019/08/23	30	14.05	0	0.00	14.10	30	13,096	0.23%
2019/08/22	30	14.15	30	14.13	14.10	0	13,120	0.00%
2019/08/21	12	14.00	0	0.00	14.05	12	13,189	0.09%
2019/08/19	0	0.00	12	14.11	14.00	-12	13,246	-0.09%
2019/08/15	7	13.89	0	0.00	13.90	7	13,033	0.05%
2019/08/14	3	13.95	0	0.00	13.95	3	13,090	0.02%
2019/08/13	0	0.00	2	13.93	13.85	-2	13,037	-0.02%
2019/08/12	57	13.98	15	14.15	14.15	42	12,929	0.32%
2019/08/08	2	13.75	5	13.75	13.70	-3	12,716	-0.02%
2019/08/07	12	13.90	7	13.95	13.80	5	12,579	0.04%
2019/08/06	4	13.78	0	0.00	13.85	4	12,548	0.03%
2019/08/05	10	14.03	2,213	14.00	14.00	-2,203	12,371	-17.81%	大賣/鉅額交易
2019/08/02	1	14.10	60	14.25	14.10	-59	12,297	-0.48%
2019/08/01	6	14.42	0	0.00	14.40	6	12,213	0.05%
2019/07/30	1	14.65	1	14.65	14.65	0	12,055	0.00%
2019/07/26	4	14.55	0	0.00	14.55	4	12,082	0.03%
2019/07/24	2	14.70	0	0.00	14.70	2	11,913	0.02%
2019/07/23	8	14.71	20	14.70	14.70	-12	11,890	-0.10%
2019/07/19	7	14.80	0	0.00	14.85	7	11,670	0.06%
2019/07/18	0.6	14.80	0	0.00	14.80	0.6	11,535	0.00%
2019/07/17	4	14.80	9	14.85	14.85	-5	11,491	-0.04%
2019/07/16	101	14.85	0	0.00	14.85	101	11,534	0.88%	大買/鉅額交易
2019/07/15	0	0.00	20	15.00	14.90	-20	11,415	-0.18%
2019/07/12	2	15.05	105	15.05	15.05	-103	11,560	-0.89%	大賣/鉅額交易
2019/07/11	0	0.00	2	15.00	15.00	-2	11,623	-0.02%
2019/07/08	250	14.94	60	15.00	14.90	190	12,107	1.57%	大買/鉅額交易
2019/07/05	0	0.00	0.4	14.85	14.85	-0.4	11,915	0.00%
2019/07/04	14	14.84	0	0.00	14.90	14	11,930	0.12%
2019/07/03	53	14.90	5	14.90	14.95	48	11,763	0.41%
2019/07/02	11	14.91	0	0.00	14.95	11	11,710	0.09%
2019/07/01	22	14.85	2,709	14.88	14.90	-2,687	11,784	-22.80%	大賣/鉅額交易
2019/06/28	30	14.97	0	0.00	14.95	30	11,592	0.26%
2019/06/27	2	15.05	1	15.05	15.00	1	11,401	0.01%
2019/06/25	91.5	15.00	6	15.00	15.05	85.5	11,209	0.76%
2019/06/24	46	14.87	12.1	14.86	14.85	33.9	10,705	0.32%
2019/06/21	72	15.09	18	15.29	15.00	54	10,147	0.53%
2019/06/19	0	0.00	2	15.25	15.35	-2	9,322	-0.02%
2019/06/13	0	0.00	1.1	15.38	15.35	-1.1	9,300	-0.01%
2019/06/06	10	15.35	0	0.00	15.45	10	9,533	0.10%
2019/06/05	0	0.00	4	15.28	15.30	-4	9,421	-0.04%
2019/06/03	2	15.15	2	15.15	15.15	0	9,263	0.00%
2019/05/29	0	0.00	7	15.00	14.95	-7	9,421	-0.07%
2019/05/22	1	15.15	0	0.00	15.15	1	10,097	0.01%
2019/05/20	0	0.00	4	14.95	15.00	-4	10,011	-0.04%
2019/05/17	0	0.00	4	15.00	14.95	-4	10,032	-0.04%
2019/05/16	30	15.00	0	0.00	14.95	30	10,091	0.30%
2019/05/13	5	14.85	0	0.00	14.80	5	10,324	0.05%
2019/05/10	0	0.00	6	14.85	14.80	-6	10,583	-0.06%
2019/05/09	20	14.90	0	0.00	14.90	20	10,735	0.19%
2019/05/08	10	15.05	0	0.00	15.05	10	11,704	0.09%
2019/05/07	2	15.10	0	0.00	15.15	2	11,697	0.02%
2019/05/06	0	0.00	1.3	15.14	15.10	-1.3	11,765	-0.01%
2019/05/02	30	15.35	0	0.00	15.30	30	11,984	0.25%
2019/04/30	2.8	15.11	2	15.15	15.15	0.8	12,102	0.01%
2019/04/29	2	15.10	11	15.07	15.20	-9	12,350	-0.07%
2019/04/26	0	0.00	10	15.15	15.15	-10	12,373	-0.08%
2019/04/25	0	0.00	0.3	15.10	15.20	-0.3	12,439	0.00%
2019/04/23	0.7	15.15	8	15.30	15.20	-7.3	12,591	-0.06%
2019/04/18	1	15.40	4	15.35	15.35	-3	12,863	-0.02%
2019/04/17	1,038.4	15.70	0	0.00	15.70	1,038.4	12,721	8.16%	大買/鉅額交易
2019/04/16	13	15.78	13	15.75	15.70	0	12,625	0.00%
2019/04/15	0	0.00	51	15.80	15.85	-51	12,472	-0.41%
2019/04/12	0	0.00	59.2	15.60	15.65	-59.2	12,112	-0.49%
2019/04/11	4	15.30	0	0.00	15.40	4	11,843	0.03%
2019/04/09	0	0.00	6	15.40	15.40	-6	11,825	-0.05%
2019/04/03	0	0.00	2	15.30	15.25	-2	11,656	-0.02%
2019/04/01	0	0.00	200	15.01	15.05	-200	11,637	-1.72%	大賣/鉅額交易
2019/03/28	0	0.00	5	14.86	15.00	-5	11,903	-0.04%
2019/03/27	2	15.00	0	0.00	14.95	2	11,835	0.02%
2019/03/26	5	15.07	0	0.00	15.15	5	12,173	0.04%
2019/03/22	0	0.00	10	15.25	15.20	-10	12,583	-0.08%
2019/03/20	0	0.00	20	15.15	15.25	-20	12,643	-0.16%
2019/03/14	0	0.00	2	15.25	15.25	-2	12,645	-0.02%
2019/03/13	22	15.40	0	0.00	15.35	22	12,726	0.17%
2019/03/12	1	15.25	0.2	15.35	15.45	0.9	12,768	0.01%
2019/03/08	0.1	15.30	0	0.00	15.35	0.1	13,202	0.00%
2019/03/05	2	15.50	0	0.00	15.50	2	15,437	0.01%
2019/03/04	963	15.53	121	15.57	15.55	842	15,709	5.36%	大買/大賣/鉅額交易
2019/02/27	666	15.45	293	15.46	15.45	373	15,633	2.39%	大買/大賣/鉅額交易
2019/02/26	4.5	15.14	3	15.15	15.10	1.5	14,980	0.01%
2019/02/25	600.2	15.10	0	0.00	15.10	600.2	14,795	4.06%	大買/鉅額交易
2019/02/22	463	15.00	0	0.00	15.05	463	14,782	3.13%	大買/鉅額交易
2019/02/21	4	15.00	0	0.00	15.00	4	14,753	0.03%
2019/02/19	0	0.00	1	14.90	14.95	-1	14,643	-0.01%
2019/02/18	0.3	14.90	0	0.00	14.90	0.3	14,666	0.00%
2019/02/13	10	14.95	8.7	15.00	14.95	1.3	14,645	0.01%
2019/02/12	0	0.00	351	14.97	14.95	-351	14,448	-2.43%	大賣/鉅額交易
2019/02/11	14	14.99	0	0.00	15.00	14	14,406	0.10%
2019/01/30	0	0.00	4	14.88	14.90	-4	14,115	-0.03%
2019/01/29	1.4	14.99	33.1	14.77	15.00	-31.7	13,868	-0.23%
2019/01/25	1	14.75	0	0.00	14.75	1	12,743	0.01%
2019/01/22	130	14.93	0	0.00	14.85	130	12,380	1.05%	大買/鉅額交易
2019/01/21	30	15.10	0.5	15.10	15.10	29.5	12,160	0.24%
2019/01/18	0	0.00	1	15.05	15.25	-1	11,908	-0.01%
2019/01/17	0	0.00	2	15.05	15.10	-2	11,834	-0.02%
2019/01/16	1	15.05	0	0.00	15.10	1	11,809	0.01%
2019/01/15	1	15.25	1	15.25	15.25	0	11,677	0.00%
2019/01/14	201	15.10	0	0.00	15.10	201	11,600	1.73%	大買/鉅額交易
2019/01/11	50	15.25	0	0.00	15.30	50	11,436	0.44%
2019/01/04	0	0.00	0.9	15.50	15.50	-0.9	11,139	-0.01%
2018/12/25	30	15.95	11	16.00	15.95	19	11,122	0.17%
2018/12/24	10	16.05	10	16.10	16.15	0	11,157	0.00%
2018/12/22	17	15.88	32.2	16.01	16.05	-15.2	10,965	-0.14%
2018/12/21	0	0.00	50	15.91	15.85	-50	10,756	-0.46%
2018/12/20	20	15.98	5	16.00	16.00	15	10,561	0.14%
2018/12/19	0	0.00	16	15.94	16.00	-16	10,409	-0.15%
2018/12/18	10	15.75	35	15.75	15.65	-25	9,977	-0.25%
2018/12/12	35	15.50	0	0.00	15.50	35	9,239	0.38%
2018/12/10	0	0.00	100	15.45	15.45	-100	9,114	-1.10%
2018/12/06	0	0.00	96	15.50	15.45	-96	9,098	-1.06%
2018/12/05	0	0.00	1	15.60	15.60	-1	9,019	-0.01%
2018/12/03	11	16.11	2	15.95	15.95	9	9,016	0.10%
2018/11/30	30.9	16.10	312	16.15	16.10	-281.1	8,769	-3.21%	大賣/鉅額交易
2018/11/29	7	16.25	16	16.22	16.15	-9	8,586	-0.10%
2018/11/28	341	16.16	45.1	16.28	16.05	295.9	7,939	3.73%	大買/鉅額交易
2018/11/27	10	14.90	18	15.18	15.30	-8	6,495	-0.12%
2018/11/26	0	0.00	3	15.15	14.95	-3	6,162	-0.05%
2018/11/23	0.8	14.65	0	0.00	14.65	0.8	5,996	0.01%
2018/11/22	10	14.70	0	0.00	14.70	10	6,112	0.16%
2018/11/21	4	14.85	8	14.80	14.85	-4	6,184	-0.06%
2018/11/19	4	14.80	2	14.75	14.80	2	6,151	0.03%
2018/11/16	0	0.00	3	14.70	14.75	-3	6,302	-0.05%
2018/11/15	2	14.80	5	14.65	14.80	-3	6,574	-0.05%
2018/11/14	12	14.88	0	0.00	14.80	12	6,623	0.18%
2018/11/13	0	0.00	1	14.45	14.50	-1	6,450	-0.02%
2018/11/12	1	14.55	0	0.00	14.60	1	6,417	0.02%
2018/11/08	0	0.00	4	14.53	14.50	-4	6,450	-0.06%
2018/11/05	0	0.00	2	14.40	14.40	-2	6,424	-0.03%
2018/10/30	3	13.90	0	0.00	13.95	3	6,237	0.05%
2018/10/26	5	13.78	2	13.80	13.80	3	6,248	0.05%
2018/10/25	2	13.95	0	0.00	13.95	2	6,181	0.03%
2018/10/19	1	13.85	0	0.00	13.75	1	6,043	0.02%
2018/10/12	1	13.90	0	0.00	14.05	1	5,947	0.02%
2018/10/11	10	13.76	300	13.90	13.70	-290	5,941	-4.88%	大賣/鉅額交易
2018/10/09	1	14.55	0	0.00	14.45	1	5,730	0.02%
2018/10/08	0	0.00	2	14.45	14.45	-2	5,692	-0.04%
2018/09/27	2	14.80	0	0.00	14.80	2	5,430	0.04%
2018/09/25	3	14.75	10	14.75	14.75	-7	5,391	-0.13%
2018/09/21	3	14.70	0	0.00	14.80	3	5,366	0.06%
2018/09/12	2	14.60	0	0.00	14.55	2	5,410	0.04%
2018/09/11	3	14.40	0	0.00	14.60	3	5,357	0.06%
2018/09/10	10	15.21	201	15.20	15.10	-191	5,272	-3.62%	大賣/鉅額交易
2018/09/07	2	15.25	4	15.38	15.25	-2	5,078	-0.04%
2018/09/06	5	15.27	0	0.00	15.30	5	4,964	0.10%
2018/09/04	0	0.00	50	15.63	15.65	-50	4,736	-1.06%
2018/08/31	2	15.60	0	0.00	15.60	2	4,726	0.04%
2018/08/30	0	0.00	2	15.60	15.55	-2	4,759	-0.04%
2018/08/29	0	0.00	3.2	15.74	15.65	-3.2	4,741	-0.07%
2018/08/28	0	0.00	5	15.60	15.60	-5	4,693	-0.11%
2018/08/23	0	0.00	1	15.70	15.65	-1	4,676	-0.02%
2018/08/22	0	0.00	2	15.55	15.50	-2	4,560	-0.04%
2018/08/21	2	14.95	0	0.00	14.90	2	4,250	0.05%
2018/08/16	0	0.00	1	15.05	15.15	-1	4,164	-0.02%
2018/08/15	0	0.00	37	15.15	15.10	-37	4,156	-0.89%
2018/08/13	0	0.00	42	14.80	14.85	-42	4,079	-1.03%
2018/08/10	0.4	14.75	0	0.00	14.75	0.4	4,041	0.01%
2018/08/08	0	0.00	3	14.90	14.95	-3	4,050	-0.07%
2018/08/07	5	15.12	5	15.10	15.15	0	4,028	0.00%
2018/08/03	0	0.00	1	15.05	15.10	-1	4,049	-0.02%
2018/08/02	5	15.10	0	0.00	14.90	5	4,085	0.12%
2018/08/01	0	0.00	0.1	14.95	15.05	-0.1	4,070	0.00%
2018/07/31	0	0.00	10.3	15.05	15.10	-10.3	4,116	-0.25%
2018/07/26	0	0.00	0.3	14.95	15.05	-0.3	4,168	-0.01%
2018/07/18	31	14.95	0	0.00	14.90	31	4,708	0.66%
2018/07/17	0	0.00	16	14.90	14.90	-16	4,664	-0.34%
2018/07/13	1	14.80	5	14.88	15.05	-4	4,744	-0.08%
2018/07/11	0	0.00	3	14.70	14.70	-3	4,812	-0.06%
2018/07/09	0	0.00	1	14.70	14.65	-1	5,099	-0.02%
2018/07/02	0	0.00	3.8	14.70	14.70	-3.8	5,401	-0.07%
2018/06/29	2	14.75	110	14.70	14.75	-108	5,403	-2.00%	大賣/鉅額交易
2018/06/28	0	0.00	60	14.60	14.60	-60	5,389	-1.11%
2018/06/25	0	0.00	7	15.06	15.00	-7	5,260	-0.13%
2018/06/22	0.8	15.00	0	0.00	15.00	0.8	5,290	0.01%
2018/06/21	3	15.25	0	0.00	15.25	3	5,277	0.06%
2018/06/20	10	15.00	10	15.05	15.10	0	5,307	0.00%
2018/06/12	2	15.20	0	0.00	15.15	2	5,389	0.04%
2018/06/08	2	15.23	0	0.00	15.25	2	5,391	0.04%
2018/06/07	1	15.30	0.5	15.20	15.30	0.5	5,382	0.01%
2018/06/06	1.3	15.05	13	15.10	15.15	-11.7	5,323	-0.22%
2018/06/05	1	15.05	0.4	15.00	15.05	0.6	5,296	0.01%
2018/06/04	0	0.00	5	15.15	15.10	-5	5,242	-0.10%
2018/06/01	0	0.00	2	15.15	15.15	-2	5,269	-0.04%
2018/05/31	13	14.99	0	0.00	15.15	13	5,262	0.25%
2018/05/25	5	14.95	0	0.00	14.95	5	5,332	0.09%
2018/05/24	1	14.95	0	0.00	15.00	1	5,327	0.02%
2018/05/22	5	15.05	0	0.00	15.05	5	5,416	0.09%
2018/05/15	0	0.00	10	15.00	15.05	-10	5,729	-0.17%
2018/05/07	0	0.00	5	15.35	15.30	-5	6,158	-0.08%
2018/05/04	1	15.40	0	0.00	15.30	1	6,235	0.02%
2018/05/03	2	15.45	15	15.63	15.45	-13	6,280	-0.21%
2018/04/30	11	15.80	2	15.95	15.95	9	6,262	0.14%
2018/04/27	5	15.50	0	0.00	15.50	5	6,055	0.08%
2018/04/26	0	0.00	5.4	15.34	15.30	-5.4	6,109	-0.09%
2018/04/24	0	0.00	1	15.20	15.20	-1	6,210	-0.02%
2018/04/16	3	15.30	0	0.00	15.35	3	6,642	0.05%
2018/04/13	0	0.00	10	15.35	15.35	-10	6,705	-0.15%
2018/04/11	0	0.00	0.2	15.15	15.20	-0.2	6,855	0.00%
2018/04/10	0	0.00	13	15.19	15.25	-13	6,934	-0.19%
2018/03/31	0	0.00	6	15.10	15.05	-6	7,378	-0.08%
2018/03/23	2	14.90	0	0.00	14.75	2	7,709	0.03%
2018/03/15	0	0.00	5	15.05	15.00	-5	8,156	-0.06%
2018/03/13	0	0.00	10	15.05	15.05	-10	8,191	-0.12%
2018/03/12	0	0.00	7	15.04	15.05	-7	8,233	-0.09%
2018/03/07	1	14.85	0	0.00	14.85	1	8,744	0.01%
2018/02/26	5	15.05	0	0.00	15.10	5	8,822	0.06%
2018/02/12	3	14.75	20	14.80	14.75	-17	8,945	-0.19%
2018/02/09	10	14.65	0	0.00	14.75	10	8,946	0.11%
2018/02/07	6	14.85	200	14.85	14.85	-194	8,928	-2.17%	大賣/鉅額交易
2018/02/06	41	14.55	600	14.54	14.55	-559	8,850	-6.32%	大賣/鉅額交易
2018/02/05	20	15.20	0	0.00	15.20	20	8,755	0.23%
2018/02/02	1	15.50	0	0.00	15.45	1	8,700	0.01%
2018/01/30	0	0.00	0.8	15.50	15.55	-0.8	8,979	-0.01%
2018/01/26	1	15.45	2.1	15.50	15.50	-1.1	8,965	-0.01%
2018/01/23	0	0.00	0.8	15.60	15.70	-0.8	8,880	-0.01%
2018/01/22	91	15.70	5	15.73	15.75	86	8,839	0.97%
2018/01/19	1	15.90	0	0.00	15.95	1	8,745	0.01%
2018/01/18	1	16.10	10	16.10	16.10	-9	8,673	-0.10%
2018/01/17	0	0.00	2	16.10	16.10	-2	8,622	-0.02%
2018/01/16	24	15.85	0	0.00	15.90	24	8,735	0.27%
2018/01/11	42	16.15	0	0.00	16.10	42	8,685	0.48%
2018/01/10	0	0.00	0.1	16.00	16.05	-0.1	8,649	0.00%
2018/01/08	20	16.10	0	16.00	16.05	20	8,448	0.24%
2018/01/05	0	0.00	1	16.15	16.20	-1	8,362	-0.01%
2018/01/04	20	15.90	0	0.00	16.00	20	8,191	0.24%
2018/01/02	220	16.11	0	0.00	15.95	220	7,988	2.75%	大買/鉅額交易