新普 (6121)-凱基-復興券商分點個股進出

台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)

可現股當沖

股價
405.0
漲跌
▲3.0
漲幅
+0.75%
成交量
1,049張
產業
上櫃電腦及週邊類股
574人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新普 (6121)籌碼相關－凱基-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-復興券商分點個股進出
凱基-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/12/08	1.1	418.05	1	420.00	418.00	0.1	994	0.01%
2023/12/07	0	0.00	1	412.50	415.50	-1	1,002	-0.10%
2023/12/06	1	412.00	0.1	413.00	416.50	0.9	1,002	0.09%
2023/12/05	1.6	417.16	0.2	413.76	420.00	1.4	980	0.15%
2023/12/04	0.1	408.00	3.1	409.34	407.00	-3	941	-0.32%
2023/12/01	0	0.00	4	387.88	389.50	-4	892	-0.45%
2023/11/30	0.5	382.00	19	380.50	380.50	-18.5	874	-2.11%
2023/11/29	4	370.13	5	377.99	375.00	-1	853	-0.12%
2023/11/27	0	0.00	3	361.50	361.50	-3	822	-0.36%
2023/11/20	4	359.00	4	359.75	361.00	0	794	0.00%
2023/11/16	0	0.00	0	362.00	361.50	0	769	0.00%
2023/11/14	0	0.00	1	345.00	344.50	-1	726	-0.14%
2023/11/08	0	0.00	0	343.50	342.00	0	739	0.00%
2023/11/07	0	0.00	1	342.00	344.00	-1	743	-0.13%
2023/11/02	0	0.00	1	341.00	341.50	-1	758	-0.13%
2023/11/01	1	339.50	0	0.00	341.00	1	760	0.13%
2023/10/30	0	0.00	15	334.00	334.00	-15	720	-2.08%
2023/10/27	1	335.00	0	0.00	333.50	1	722	0.14%
2023/10/24	0	0.00	1	334.00	338.50	-1	730	-0.14%
2023/10/20	0	0.00	1	330.50	335.50	-1	744	-0.13%
2023/10/16	0	0.00	10	325.50	330.50	-10	837	-1.19%
2023/10/12	1	327.00	0	0.00	327.50	1	866	0.12%
2023/10/11	0	0.00	5	340.00	330.50	-5	877	-0.57%
2023/10/06	1	338.50	0	0.00	338.50	1	879	0.11%
2023/10/05	0.8	337.00	15	336.83	339.50	-14.2	882	-1.61%
2023/10/02	0	336.00	10	335.25	336.50	-10	879	-1.14%
2023/09/28	0	0.00	5	334.00	335.00	-5	885	-0.56%
2023/09/22	0	0.00	1	331.50	335.50	-1	908	-0.11%
2023/09/21	0	0.00	1	335.00	333.50	-1	905	-0.11%
2023/09/15	0	0.00	100	341.26	343.00	-100	872	-11.46%
2023/09/13	0	0.00	0.3	342.51	344.00	-0.3	807	-0.03%
2023/09/12	0	0.00	2	337.75	334.00	-2	784	-0.25%
2023/09/08	5	321.00	0	0.00	321.00	5	751	0.67%
2023/09/07	0	323.00	0	0.00	323.00	0	750	0.00%
2023/09/06	0.3	321.00	0	0.00	324.50	0.3	749	0.03%
2023/09/05	0	0.00	1	319.50	321.00	-1	746	-0.13%
2023/09/04	0	0.00	1	317.00	318.00	-1	760	-0.13%
2023/09/01	0	0.00	0.1	312.00	312.00	-0.1	767	-0.01%
2023/08/24	0	0.00	0.1	305.00	305.00	-0.1	774	-0.01%
2023/08/22	1	303.00	0	0.00	302.50	1	787	0.13%
2023/08/18	50	303.00	0	304.50	303.00	50	795	6.28%
2023/08/16	0.1	300.50	0	0.00	303.50	0.1	795	0.01%
2023/08/10	120	302.50	0	0.00	302.50	120	795	15.08%	大買/鉅額交易
2023/08/08	0	0.00	0	307.00	306.50	0	785	0.00%
2023/07/28	0	0.00	1	303.00	303.00	-1	784	-0.13%
2023/07/26	0	0.00	0.1	303.00	300.00	-0.1	757	-0.01%
2023/07/21	1	295.00	0	0.00	301.50	1	735	0.14%
2023/07/19	622	298.24	0	0.00	297.50	622	717	86.65%	大買/鉅額交易
2023/07/18	1	305.50	0	0.00	305.50	1	695	0.14%
2023/07/17	0	0.00	2	301.01	305.00	-2	671	-0.30%
2023/07/14	3	303.83	0	0.00	303.00	3	662	0.45%
2023/07/13	1	310.00	0	0.00	308.50	1	647	0.15%
2023/07/11	1	312.00	0	0.00	310.50	1	636	0.16%
2023/07/05	0	334.50	0	334.58	334.50	0	669	-0.01%
2023/06/30	0	0.00	3	329.67	328.50	-3	712	-0.42%
2023/06/29	3	331.67	0	0.00	330.50	3	734	0.41%
2023/06/28	0	0.00	0.1	332.50	331.50	-0.1	759	-0.01%
2023/06/26	1	328.00	0	0.00	327.00	1	752	0.13%
2023/06/16	0	320.50	0	0.00	321.50	0	771	0.00%
2023/06/14	0	323.00	2	324.00	324.00	-2	775	-0.26%
2023/06/13	2	326.50	1	324.00	324.00	1	789	0.12%
2023/06/08	0	0.00	3	323.00	324.50	-3	772	-0.39%
2023/06/06	0	311.50	0	0.00	311.00	0	744	0.00%
2023/05/31	0	314.00	0	0.00	310.00	0	741	0.00%
2023/05/26	0	0.00	1	317.50	317.50	-1	732	-0.14%
2023/05/25	0	0.00	1	315.00	315.50	-1	732	-0.14%
2023/05/22	0.1	309.50	0	0.00	310.00	0.1	730	0.01%
2023/05/19	1	308.00	0	0.00	307.50	1	732	0.14%
2023/05/18	2	305.76	0	0.00	307.00	2	733	0.27%
2023/05/11	0.1	311.50	0	0.00	307.00	0.1	710	0.01%
2023/05/10	0.1	315.00	1	317.00	316.50	-0.9	700	-0.13%
2023/05/09	0	0.00	5	316.00	315.00	-5	708	-0.71%
2023/04/19	0	0.00	1	314.50	314.50	-1	661	-0.15%
2023/04/18	0	0.00	1	318.00	318.00	-1	657	-0.15%
2023/04/12	0	0.00	0.1	319.00	318.50	-0.1	638	-0.02%
2023/04/11	0	0.00	14	316.50	316.50	-14	622	-2.25%
2023/04/06	20	305.63	0	0.00	308.00	20	586	3.41%
2023/03/31	1.1	304.88	17.1	303.09	303.00	-16	560	-2.85%
2023/03/30	30.1	312.00	1.1	317.93	319.50	29	531	5.45%
2023/03/29	0.1	310.50	1.1	305.62	312.00	-1	516	-0.20%
2023/03/24	0	0.00	1.1	299.00	299.00	-1.1	506	-0.22%
2023/03/22	0	0.00	12	300.54	301.00	-12	497	-2.41%
2023/03/21	1	293.50	19	293.66	292.00	-18	484	-3.72%
2023/03/16	0.1	295.50	0	0.00	293.00	0.1	465	0.02%
2023/03/15	0	0.00	0.1	294.50	293.50	-0.1	453	-0.02%
2023/03/06	0	0.00	1	297.00	296.50	-1	464	-0.22%
2023/03/03	0.3	296.61	0	0.00	295.00	0.3	476	0.05%
2023/03/02	0	298.00	0	0.00	297.50	0	490	0.01%
2023/02/23	0	0.00	1	300.00	300.00	-1	493	-0.20%
2023/02/22	0	0.00	10	290.00	295.50	-10	495	-2.02%
2023/02/21	1	290.50	10	291.20	292.50	-9	493	-1.82%
2023/02/20	0.1	292.00	0	0.00	291.00	0.1	494	0.02%
2023/02/16	0	295.50	0	0.00	296.00	0	495	0.00%
2023/02/02	0	0.00	1	296.50	298.50	-1	508	-0.20%
2023/01/16	13	285.00	0	0.00	285.00	13	503	2.58%
2023/01/11	0	0.00	1	294.00	294.50	-1	509	-0.20%
2023/01/10	0.1	293.00	0.3	291.50	292.50	-0.2	511	-0.04%
2023/01/03	23	288.00	0	0.00	288.00	23	539	4.26%
2022/12/26	0	287.00	0	0.00	287.00	0	546	0.01%
2022/12/20	0	0.00	244	292.00	291.00	-244	545	-44.70%	大賣/鉅額交易
2022/12/16	0	0.00	54	291.05	290.00	-54	531	-10.17%
2022/12/02	0	0.00	4	308.00	308.00	-4	501	-0.80%
2022/12/01	0	0.00	6	307.58	306.50	-6	500	-1.20%
2022/11/29	0	0.00	4	306.50	303.50	-4	498	-0.80%
2022/11/28	44	310.45	32.1	307.50	307.50	12	494	2.42%
2022/11/25	0	0.00	0.1	309.96	304.50	-0.1	487	-0.01%
2022/11/24	0	0.00	0.1	304.50	306.00	-0.1	477	-0.02%
2022/11/21	0	0.00	1	291.00	290.00	-1	455	-0.22%
2022/11/18	0	0.00	1	290.00	286.00	-1	450	-0.22%
2022/11/17	0	0.00	1	288.00	289.50	-1	446	-0.22%
2022/11/11	20	288.73	0	0.00	286.00	20	448	4.46%
2022/11/10	0	0.00	1	284.50	282.50	-1	443	-0.23%
2022/10/25	0.1	250.00	0	0.00	249.00	0.1	487	0.02%
2022/10/20	0.2	255.00	0	0.00	255.50	0.2	495	0.04%
2022/10/18	0	0.00	1	262.50	263.00	-1	507	-0.20%
2022/10/14	0	0.00	1	252.50	253.50	-1	541	-0.18%
2022/10/13	1	249.00	25	245.50	245.50	-24	567	-4.23%
2022/10/04	0	0.00	3	270.50	274.00	-3	634	-0.47%
2022/09/28	22	259.00	0	0.00	259.00	22	686	3.21%
2022/09/26	31	266.00	0	0.00	266.00	31	688	4.50%
2022/09/14	1	279.50	1	276.50	280.00	0	724	0.00%
2022/09/13	0	0.00	1	286.50	283.00	-1	724	-0.14%
2022/09/08	2	277.00	0	0.00	281.00	2	735	0.27%
2022/09/06	1	273.00	0	0.00	274.50	1	732	0.14%
2022/09/05	0.2	280.00	0	0.00	278.00	0.2	725	0.03%
2022/09/02	30	286.00	0	0.00	286.00	30	720	4.16%
2022/08/31	0	0.00	1	288.00	288.50	-1	718	-0.14%
2022/08/30	0	0.00	1	287.50	287.00	-1	719	-0.14%
2022/08/29	0	0.00	1	282.00	283.00	-1	716	-0.14%
2022/08/25	0.1	285.10	0	0.00	287.00	0.1	713	0.01%
2022/08/24	5	284.00	0	0.00	284.00	5	711	0.70%
2022/08/22	10	284.00	0	0.00	284.00	10	715	1.40%
2022/08/19	10	286.00	2	286.50	287.00	8	711	1.12%
2022/08/18	0	0.00	2	282.75	285.00	-2	701	-0.29%
2022/08/16	0	0.00	1	277.00	279.00	-1	688	-0.15%
2022/08/15	0	0.00	81	276.04	276.00	-81	681	-11.89%
2022/08/09	0	0.00	10	254.80	258.00	-10	662	-1.51%
2022/08/08	0	0.00	0.3	253.50	257.00	-0.3	663	-0.05%
2022/08/05	1	256.50	0	0.00	258.00	1	665	0.15%
2022/08/01	11	259.36	4	260.00	259.00	7	656	1.07%
2022/07/29	1	264.00	0	0.00	264.00	1	654	0.15%
2022/07/28	1	259.00	0	0.00	262.50	1	647	0.15%
2022/07/27	3	262.17	0	0.00	263.50	3	641	0.47%
2022/07/25	24	267.00	3	272.33	267.00	21	630	3.33%
2022/07/22	2	279.50	1	278.50	275.00	1	619	0.16%
2022/07/21	3	280.00	1	277.50	283.00	2	605	0.33%
2022/07/19	4.3	267.85	3	263.50	278.50	1.3	571	0.23%
2022/07/18	4	246.75	1.1	257.09	269.50	2.9	536	0.54%
2022/07/15	0.1	246.00	4	243.50	245.00	-3.9	526	-0.74%
2022/07/14	4	237.75	0	0.00	237.50	4	519	0.77%
2022/07/13	1	231.50	1	237.50	234.00	0	516	0.00%
2022/07/12	1.2	258.70	0	0.00	258.00	1.2	491	0.23%
2022/07/08	0	0.00	1	271.00	271.00	-1	470	-0.21%
2022/07/07	0	0.00	0.1	267.00	270.00	-0.1	456	-0.01%
2022/07/06	0.1	251.50	0	0.00	253.50	0.1	442	0.01%
2022/07/05	10	242.80	0	0.00	242.00	10	427	2.34%
2022/07/04	1	242.00	0	0.00	240.50	1	419	0.24%
2022/07/01	1.2	245.83	0	0.00	244.00	1.2	413	0.28%
2022/06/30	0.1	255.00	0	0.00	254.50	0.1	407	0.02%
2022/06/28	0.2	269.50	0	0.00	269.00	0.2	388	0.05%
2022/06/27	0	0.00	15	271.50	274.00	-15	387	-3.87%
2022/06/24	1	272.50	0	0.00	268.00	1	394	0.25%
2022/06/23	1	275.50	0	0.00	271.50	1	393	0.25%
2022/06/22	0	0.00	2	282.00	280.00	-2	400	-0.50%
2022/06/21	0	0.00	3	282.00	283.00	-3	402	-0.75%
2022/06/20	0	0.00	1	286.00	280.50	-1	402	-0.25%
2022/06/02	1	298.00	0.5	299.00	297.00	0.5	410	0.12%
2022/06/01	2	298.50	0	0.00	298.50	2	411	0.49%
2022/05/31	0	0.00	0	295.00	300.00	0	412	0.00%
2022/05/30	0.1	292.00	0	0.00	291.00	0.1	395	0.03%
2022/05/27	1	288.00	0	0.00	288.50	1	394	0.25%
2022/05/20	0	292.00	0	0.00	286.00	0	392	0.01%
2022/05/18	0	0.00	5	295.30	293.00	-5	366	-1.37%
2022/05/13	0	0.00	1	293.00	290.00	-1	364	-0.27%
2022/04/27	6.2	284.28	0	0.00	285.00	6.2	371	1.65%
2022/04/26	7	291.79	0	0.00	290.50	7	363	1.93%
2022/04/25	1	295.50	0	0.00	293.50	1	355	0.28%
2022/04/18	1	304.00	0	0.00	304.50	1	358	0.28%
2022/04/15	1	304.00	0	0.00	304.00	1	363	0.27%
2022/03/30	2	310.00	0	0.00	310.50	2	426	0.47%
2022/03/29	1	313.00	0	0.00	310.50	1	424	0.24%
2022/03/21	0	0.00	1	317.50	318.50	-1	414	-0.24%
2022/03/11	0	0.00	0.1	317.00	317.00	-0.1	446	-0.02%
2022/03/09	0	0.00	1	312.00	308.00	-1	468	-0.21%
2022/03/07	1.2	306.83	0	0.00	307.00	1.2	480	0.24%
2022/03/04	0	0.00	2	316.00	315.50	-2	495	-0.40%
2022/02/23	1	314.00	0	0.00	314.50	1	567	0.18%
2022/02/22	2	312.00	0	0.00	313.00	2	586	0.34%
2022/02/16	1	321.50	0	0.00	322.00	1	764	0.13%
2022/02/14	0	0.00	1	323.00	323.00	-1	795	-0.13%
2022/02/11	0	0.00	1	323.50	323.00	-1	803	-0.12%
2022/02/07	0	0.00	1	321.50	321.00	-1	841	-0.12%
2022/01/26	0	0.00	65.1	315.25	314.00	-65.1	844	-7.71%
2022/01/25	1	316.00	0	0.00	316.00	1	855	0.12%
2022/01/21	0	0.00	21	318.88	316.50	-21	897	-2.34%
2022/01/12	0	0.00	2	329.00	327.50	-2	958	-0.21%
2022/01/11	2	329.25	0	0.00	327.50	2	962	0.21%
2022/01/05	0	0.00	0.9	344.00	344.00	-0.9	977	-0.09%
2022/01/04	0.9	342.00	1	334.53	343.00	-0.1	956	-0.01%
2021/12/21	0	0.00	1	321.00	320.00	-1	967	-0.10%
2021/12/16	0	0.00	13	325.31	325.50	-13	953	-1.36%
2021/12/13	0	0.00	1	330.50	330.00	-1	936	-0.11%
2021/12/08	1	333.50	0	0.00	333.50	1	949	0.11%
2021/12/07	1	328.00	0	0.00	328.50	1	945	0.11%
2021/12/03	0	0.00	2.1	335.69	336.00	-2.1	940	-0.22%
2021/12/02	0	0.00	1	331.00	330.00	-1	922	-0.11%
2021/11/29	0	0.00	1	327.00	323.50	-1	896	-0.11%
2021/11/26	1	320.00	0	0.00	315.00	1	893	0.11%
2021/11/25	33	325.88	0	0.00	323.00	33	894	3.69%
2021/11/24	0	0.00	7	327.57	329.50	-7	889	-0.79%
2021/11/23	1	322.00	1	324.00	325.50	0	873	0.00%
2021/11/19	1	317.00	2	318.00	321.00	-1	863	-0.12%
2021/11/18	0	0.00	0.1	321.00	320.50	-0.1	853	-0.01%
2021/11/17	1	323.00	0	0.00	325.00	1	841	0.12%
2021/11/16	9.1	332.97	1	336.00	330.00	8.1	805	1.01%
2021/11/15	1.1	305.07	4.4	314.34	326.50	-3.4	753	-0.44%
2021/11/12	0	0.00	3	300.17	299.00	-3	698	-0.43%
2021/11/11	2	288.75	0	0.00	290.00	2	677	0.30%
2021/11/10	1	284.00	0	0.00	287.00	1	694	0.14%
2021/11/09	1.1	287.64	0	0.00	287.50	1.1	725	0.15%
2021/11/08	1	292.50	0	0.00	291.50	1	730	0.14%
2021/11/05	1.4	298.14	2	298.56	300.00	-0.6	727	-0.09%
2021/11/04	0	304.00	3	305.17	303.50	-3	724	-0.41%
2021/11/03	0	0.00	1	302.50	301.50	-1	717	-0.14%
2021/11/02	1	302.00	0	0.00	300.00	1	708	0.14%
2021/10/28	1	290.00	1	289.69	289.50	0	675	-0.01%
2021/10/27	5	287.50	1	293.50	294.00	4	663	0.60%
2021/10/26	1	283.98	0	0.00	282.50	1	650	0.16%
2021/10/25	0	0.00	1	281.00	283.00	-1	642	-0.16%
2021/10/22	2	281.00	0	0.00	283.00	2	656	0.30%
2021/10/20	1	284.00	1	284.00	285.00	0	671	0.00%
2021/10/19	1	284.00	0.1	286.00	287.00	0.9	693	0.13%
2021/10/18	1.1	290.53	3	291.00	284.50	-1.9	692	-0.28%
2021/10/14	2.1	275.21	0	0.00	274.50	2.1	676	0.31%
2021/10/13	15	280.33	0	0.00	279.00	15	670	2.24%
2021/09/30	2	287.50	0	0.00	288.50	2	668	0.30%
2021/09/28	0.1	297.50	0	0.00	297.00	0.1	679	0.01%
2021/09/27	0	0.00	1	300.00	300.50	-1	678	-0.15%
2021/09/24	0	0.00	3	302.00	301.00	-3	680	-0.44%
2021/09/22	1	297.50	0	0.00	299.00	1	683	0.15%
2021/09/14	2	297.50	0	0.00	297.00	2	676	0.30%
2021/09/13	1.1	297.18	0	0.00	296.00	1.1	675	0.16%
2021/09/10	0.1	300.00	0	0.00	301.50	0.1	667	0.01%
2021/09/09	3.1	302.63	0	0.00	300.50	3.1	664	0.47%
2021/09/07	0.1	312.50	0	0.00	308.00	0.1	661	0.02%
2021/09/06	0.2	313.50	0	0.00	311.00	0.2	660	0.03%
2021/09/03	1	311.00	0	0.00	314.00	1	660	0.15%
2021/08/30	2	312.00	0	0.00	314.50	2	644	0.31%
2021/08/27	0	0.00	1	315.00	313.50	-1	643	-0.16%
2021/08/26	1	312.00	0	0.00	312.00	1	644	0.16%
2021/08/17	1	312.50	0.2	310.25	310.00	0.8	630	0.13%
2021/08/16	2	309.50	0	0.00	312.50	2	622	0.32%
2021/08/13	2	329.50	0	0.00	322.00	2	615	0.32%
2021/08/12	1	350.50	0	0.00	352.00	1	583	0.17%
2021/08/11	0	0.00	2	355.00	353.00	-2	575	-0.35%
2021/08/10	1	355.50	0	0.00	359.00	1	573	0.17%
2021/08/09	2	362.50	0	0.00	361.00	2	580	0.34%
2021/08/04	0.2	369.50	0	0.00	368.00	0.2	612	0.03%
2021/07/28	0	0.00	1	365.00	365.00	-1	625	-0.16%
2021/07/23	0	0.00	2	373.75	374.00	-2	625	-0.32%
2021/07/22	0	0.00	1	366.50	366.00	-1	612	-0.16%
2021/07/16	2	365.25	0	0.00	364.00	2	657	0.30%
2021/07/15	0	0.00	3	365.33	366.50	-3	671	-0.45%
2021/07/13	2	357.00	1	359.00	360.50	1	676	0.15%
2021/07/08	1	352.50	0	0.00	352.50	1	722	0.14%
2021/07/07	1	354.00	0	0.00	353.00	1	740	0.14%
2021/07/02	0	0.00	0.1	355.00	354.50	-0.1	785	-0.01%
2021/06/29	1.1	355.27	0	0.00	355.00	1.1	840	0.13%
2021/06/25	0	0.00	1	360.50	360.00	-1	875	-0.11%
2021/06/23	1	353.55	0	0.00	352.00	1	930	0.11%
2021/06/15	1.2	358.25	0.1	359.00	358.50	1.1	1,129	0.10%
2021/06/11	0.4	359.00	0	0.00	359.00	0.4	1,146	0.03%
2021/06/10	18	356.58	0	0.00	356.00	18	1,158	1.55%
2021/05/28	0	0.00	1	364.98	365.00	-1	1,311	-0.08%
2021/05/27	0	0.00	1	357.50	361.00	-1	1,323	-0.08%
2021/05/26	0.1	357.50	0	0.00	355.50	0.1	1,354	0.01%
2021/05/21	1	347.50	0	0.00	355.00	1	1,463	0.07%
2021/05/20	0.2	348.50	0	0.00	350.00	0.2	1,471	0.01%
2021/05/17	0.1	338.14	0	0.00	339.50	0.1	1,524	0.01%
2021/05/14	0	0.00	3	350.00	345.00	-3	1,512	-0.20%
2021/05/13	0	0.00	3	343.00	339.50	-3	1,512	-0.20%
2021/05/12	1	348.50	0	0.00	336.00	1	1,503	0.07%
2021/05/11	0	0.00	1.8	355.19	351.50	-1.8	1,487	-0.12%
2021/05/06	1	360.50	0	0.00	359.50	1	1,484	0.07%
2021/05/05	0	0.00	112	358.92	358.00	-112	1,478	-7.57%	大賣/鉅額交易
2021/05/04	1.3	353.46	134.2	355.94	359.50	-132.9	1,479	-8.98%	大賣/鉅額交易
2021/05/03	2	372.50	0	0.00	367.50	2	1,465	0.14%
2021/04/28	0	0.00	1	375.00	376.00	-1	1,463	-0.07%
2021/04/27	1	373.70	0	0.00	375.00	1	1,457	0.07%
2021/04/23	0	0.00	0.1	365.00	367.50	-0.1	1,445	-0.01%
2021/04/22	1.5	367.17	0	0.00	363.50	1.5	1,468	0.10%
2021/04/21	0	0.00	2.1	373.81	375.00	-2.1	1,459	-0.14%
2021/04/20	0.1	369.50	3	372.00	371.50	-2.9	1,466	-0.20%
2021/04/19	1	366.50	0.2	367.50	366.00	0.8	1,473	0.05%
2021/04/15	0	0.00	0.1	361.50	363.00	-0.1	1,487	-0.01%
2021/04/14	2.3	358.00	2.4	358.13	357.00	-0.1	1,490	-0.01%
2021/04/13	2.2	369.73	1	364.50	364.50	1.2	1,492	0.08%
2021/04/12	3	375.33	0	0.00	373.00	3	1,475	0.20%
2021/04/08	0	375.50	0	0.00	375.50	0	1,441	0.00%
2021/04/07	0.2	374.00	0	0.00	374.00	0.2	1,420	0.01%
2021/04/06	0.1	373.00	0	0.00	368.50	0.1	1,395	0.01%
2021/04/01	0	0.00	1.3	372.38	371.50	-1.3	1,373	-0.09%
2021/03/30	2	373.00	1	373.50	373.00	1	1,353	0.07%
2021/03/29	1.1	367.19	2	367.25	368.00	-1	1,340	-0.07%
2021/03/26	2	370.50	2	367.25	365.00	0	1,319	0.00%
2021/03/25	1	359.50	0	0.00	360.50	1	1,289	0.08%
2021/03/24	0	0.00	0	363.00	357.00	0	1,284	0.00%
2021/03/23	4	365.00	0	0.00	362.00	4	1,282	0.31%
2021/03/22	1	375.00	0	0.00	373.00	1	1,261	0.08%
2021/03/19	5	374.50	1	381.00	383.50	4	1,222	0.33%
2021/03/18	2.6	377.56	6.1	373.05	378.00	-3.5	1,197	-0.30%
2021/03/17	0.5	366.50	0	0.00	363.50	0.5	1,182	0.04%
2021/03/16	1	361.50	0	0.00	362.00	1	1,179	0.08%
2021/03/15	1	361.00	0	0.00	362.00	1	1,186	0.08%
2021/03/12	0	0.00	1	363.00	365.00	-1	1,171	-0.09%
2021/03/11	1	353.00	0	0.00	356.00	1	1,152	0.09%
2021/03/10	1	348.00	0	0.00	347.50	1	1,133	0.09%
2021/03/09	1.1	347.60	0	0.00	347.50	1.1	1,120	0.09%
2021/03/08	0.2	360.74	0	0.00	353.00	0.2	1,117	0.02%
2021/03/05	3	354.00	0	0.00	354.00	3	1,112	0.27%
2021/03/03	3	370.50	0	0.00	372.00	3	1,088	0.28%
2021/03/02	0	0.00	0.3	378.15	374.50	-0.3	1,077	-0.03%
2021/02/26	2	375.29	48.1	371.73	374.50	-46	1,062	-4.33%
2021/02/25	0.1	374.00	0.1	391.00	390.00	0	1,031	0.00%
2021/02/24	0	368.00	0	0.00	366.50	0	985	0.00%
2021/02/23	85	363.78	6.1	363.72	365.00	78.9	956	8.25%
2021/02/19	0.2	350.00	0	0.00	351.50	0.2	916	0.02%
2021/02/18	0.2	354.00	15	346.80	349.00	-14.8	909	-1.63%
2021/02/17	6	359.25	0	0.00	352.00	6	928	0.65%
2021/02/04	0.2	355.25	0	0.00	352.50	0.2	909	0.02%
2021/02/01	1	356.00	0	0.00	360.50	1	898	0.11%
2021/01/29	0	0.00	2	359.25	361.00	-2	898	-0.22%
2021/01/28	0	0.00	1	369.50	365.00	-1	892	-0.11%
2021/01/26	34	377.53	2	372.00	372.00	32	890	3.60%
2021/01/25	5	369.60	5	372.50	373.00	0	879	0.00%
2021/01/22	0	0.00	1	367.00	367.00	-1	869	-0.12%
2021/01/21	0	0.00	1	363.50	368.00	-1	864	-0.12%
2021/01/19	0.1	367.50	5	361.00	361.50	-4.9	849	-0.58%
2021/01/18	5.1	358.04	1.3	359.59	358.00	3.8	840	0.45%
2021/01/15	2	361.25	0	0.00	362.50	2	829	0.24%
2021/01/14	1	372.50	0	0.00	372.00	1	801	0.12%
2021/01/13	1	375.50	0	0.00	377.00	1	785	0.13%
2021/01/12	1	373.00	0.2	379.50	376.50	0.8	759	0.11%
2021/01/08	0	0.00	3.8	382.74	384.00	-3.8	719	-0.53%
2021/01/07	0.2	376.00	0	0.00	379.00	0.2	711	0.03%
2021/01/06	0.1	378.00	0	0.00	374.50	0.1	701	0.01%
2021/01/05	0	0.00	1	368.00	368.00	-1	693	-0.14%
2020/12/22	1	354.00	0	0.00	347.50	1	712	0.14%
2020/12/21	0.2	357.88	0	0.00	357.50	0.2	716	0.03%
2020/12/18	0	0.00	1	362.00	361.00	-1	707	-0.14%
2020/12/17	39	362.92	2	362.75	360.00	37	698	5.30%
2020/12/16	0	0.00	1	354.50	355.50	-1	672	-0.15%
2020/12/03	1	332.00	0	0.00	332.00	1	569	0.18%
2020/12/01	2	330.75	0	0.00	330.50	2	552	0.36%
2020/11/24	0	0.00	1	331.50	331.00	-1	521	-0.19%
2020/11/20	1	326.50	0	0.00	327.00	1	512	0.20%
2020/11/18	0	0.00	1	332.50	332.50	-1	503	-0.20%
2020/11/17	0	0.00	2	334.50	334.00	-2	506	-0.39%
2020/11/16	1	328.00	2	330.50	329.50	-1	507	-0.20%
2020/11/12	1	313.00	1	314.00	314.50	0	462	0.00%
2020/11/11	1	311.00	0	0.00	312.00	1	465	0.21%
2020/11/10	1	314.50	0	0.00	314.50	1	466	0.21%
2020/11/02	0	0.00	105	306.51	307.00	-105	508	-20.64%	大賣/鉅額交易
2020/10/14	4	324.13	3	322.67	322.50	1	623	0.16%
2020/10/12	50	306.80	0	0.00	306.00	50	626	7.98%
2020/10/07	1	312.00	1	312.00	310.50	0	637	0.00%
2020/10/05	1	297.00	0	0.00	297.00	1	624	0.16%
2020/09/29	50	304.10	0	0.00	300.00	50	683	7.32%
2020/09/11	1	320.00	1	320.00	318.50	0	787	0.00%
2020/09/07	1	324.00	0	0.00	324.00	1	837	0.12%
2020/08/21	1	329.50	0	0.00	329.00	1	979	0.10%
2020/08/13	0	0.00	56	338.54	339.50	-56	990	-5.66%
2020/07/28	0	0.00	1	337.50	323.00	-1	1,021	-0.10%
2020/07/23	0.1	339.00	0	0.00	340.00	0.1	1,038	0.01%
2020/07/20	1	336.00	0	0.00	338.00	1	1,063	0.09%
2020/07/17	1	345.50	0	0.00	340.00	1	1,061	0.09%
2020/07/16	2	340.50	0	0.00	340.50	2	1,060	0.19%
2020/07/14	1	363.50	0	0.00	365.50	1	1,034	0.10%
2020/07/10	1	360.50	0	0.00	357.00	1	1,060	0.09%
2020/07/09	0	0.00	1	376.50	370.00	-1	1,062	-0.09%
2020/07/07	1	344.00	0	0.00	345.00	1	1,003	0.10%
2020/07/03	0	0.00	78	329.26	336.50	-78	997	-7.82%
2020/07/01	0	0.00	1	329.00	330.00	-1	1,036	-0.10%
2020/06/29	1	318.50	0	0.00	320.00	1	1,039	0.10%
2020/06/18	0	0.00	1	330.00	333.00	-1	1,066	-0.09%
2020/06/16	0	0.00	25	322.18	324.50	-25	1,065	-2.35%
2020/06/11	0	0.00	17	327.18	324.50	-17	1,091	-1.56%
2020/06/10	1	325.00	0	0.00	325.00	1	1,100	0.09%
2020/06/09	0	0.00	1	330.50	330.50	-1	1,101	-0.09%
2020/06/02	12	331.67	1	330.00	330.00	11	1,141	0.96%
2020/05/29	10	323.15	0	0.00	320.00	10	1,127	0.89%
2020/05/28	46	326.01	2	325.50	327.00	44	1,120	3.93%
2020/05/27	62	320.98	2	316.50	316.50	60	1,113	5.39%
2020/05/21	0	0.00	1	311.50	312.50	-1	1,143	-0.09%
2020/05/19	2	313.75	0	0.00	310.00	2	1,148	0.17%
2020/05/18	37	312.58	1	313.50	317.50	36	1,128	3.19%
2020/05/15	5	309.10	1	308.00	311.50	4	1,107	0.36%
2020/05/11	2	307.50	2	308.00	307.50	0	1,118	0.00%
2020/05/08	6	306.50	6	309.25	306.00	0	1,118	0.00%
2020/05/06	2	304.00	0	0.00	301.50	2	1,104	0.18%
2020/04/30	1	311.00	1	309.50	312.00	0	1,105	0.00%
2020/04/29	1	306.00	1	308.00	311.00	0	1,111	0.00%
2020/04/23	0	0.00	3	312.17	313.50	-3	1,176	-0.25%
2020/04/21	3	295.17	3	296.50	294.50	0	1,182	0.00%
2020/04/20	1	299.50	1	301.00	297.00	0	1,180	0.00%
2020/04/16	1	300.00	0	0.00	299.00	1	1,173	0.09%
2020/04/15	2	307.50	2	299.25	303.50	0	1,166	0.00%
2020/04/08	27	290.54	2	292.25	290.50	25	1,206	2.07%
2020/04/07	15	290.33	10	289.20	285.00	5	1,199	0.42%
2020/04/06	49	274.09	9	273.06	281.00	40	1,173	3.41%
2020/03/26	10	278.10	4	274.00	276.50	6	1,129	0.53%
2020/03/23	6	235.50	0	0.00	230.00	6	1,095	0.55%
2020/03/20	2	237.00	0	0.00	235.00	2	1,103	0.18%
2020/03/19	2	229.00	0	0.00	223.00	2	1,097	0.18%
2020/03/16	2	258.50	0	0.00	256.00	2	1,102	0.18%
2020/03/13	5	260.90	5	255.40	271.50	0	1,100	0.00%
2020/03/03	1	291.50	0	0.00	295.00	1	1,091	0.09%
2020/02/27	1	293.00	0	0.00	283.50	1	1,082	0.09%
2020/02/25	1	307.50	1.2	306.17	306.50	-0.2	1,061	-0.02%
2020/02/24	1	312.00	20	310.40	312.00	-19	1,062	-1.79%
2020/02/21	0	0.00	6	315.67	320.00	-6	1,065	-0.56%
2020/02/12	0	0.00	2	319.50	320.00	-2	1,174	-0.17%
2020/02/11	2	313.75	0	0.00	314.50	2	1,204	0.17%
2020/02/10	1	310.00	0	0.00	310.00	1	1,207	0.08%
2020/02/03	5	315.20	0	0.00	316.00	5	1,244	0.40%
2020/01/31	0	0.00	1	322.50	321.00	-1	1,242	-0.08%
2020/01/30	1	317.00	4	317.50	315.00	-3	1,247	-0.24%
2020/01/17	4	331.50	5	326.50	330.00	-1	1,284	-0.08%
2020/01/16	1	320.50	0	0.00	320.50	1	1,266	0.08%
2020/01/15	0	0.00	1	316.50	315.50	-1	1,252	-0.08%
2020/01/10	3	305.50	0	0.00	305.00	3	1,240	0.24%
2020/01/09	0	0.00	4	302.88	304.50	-4	1,246	-0.32%
2020/01/08	2	295.50	0	0.00	293.00	2	1,238	0.16%
2020/01/03	0	0.00	3	304.00	303.00	-3	1,208	-0.25%
2020/01/02	0	0.00	1	309.00	309.00	-1	1,196	-0.08%
2019/12/30	0	0.00	1	303.50	305.50	-1	1,228	-0.08%
2019/12/27	1	306.00	3	309.67	305.50	-2	1,238	-0.16%
2019/12/26	1	308.00	14	307.50	307.50	-13	1,248	-1.04%
2019/12/18	1	317.50	0	0.00	317.00	1	1,353	0.07%
2019/12/16	0	0.00	1	316.50	313.00	-1	1,380	-0.07%
2019/12/12	0	0.00	1	315.00	320.00	-1	1,377	-0.07%
2019/12/04	2	301.50	0	0.00	303.00	2	1,367	0.15%
2019/11/26	0	0.00	1	308.00	309.00	-1	1,358	-0.07%
2019/11/25	9	306.06	7	309.93	307.00	2	1,393	0.14%
2019/11/22	4	306.50	0	0.00	307.00	4	1,388	0.29%
2019/11/21	2	299.50	0	0.00	306.00	2	1,380	0.14%
2019/11/19	1	308.00	0	0.00	310.00	1	1,356	0.07%
2019/11/18	0	0.00	4	302.25	308.00	-4	1,330	-0.30%
2019/11/15	21	290.00	0	0.00	292.50	21	1,275	1.65%
2019/11/11	3	289.00	0	0.00	287.00	3	1,253	0.24%
2019/11/08	93	284.39	6	288.25	290.00	87	1,229	7.08%
2019/11/05	0	0.00	0.6	280.00	280.00	-0.6	1,165	-0.05%
2019/11/01	1	276.00	0	0.00	274.50	1	1,187	0.08%
2019/10/31	0	0.00	1	280.50	281.00	-1	1,191	-0.08%
2019/10/29	11	275.95	6	277.50	276.50	5	1,184	0.42%
2019/10/25	30	273.48	40	276.55	275.00	-10	1,150	-0.87%
2019/10/24	3	265.17	0	0.00	266.50	3	1,099	0.27%
2019/10/18	0	0.00	5	272.00	271.00	-5	1,097	-0.46%
2019/10/17	0	0.00	8	273.50	275.50	-8	1,103	-0.73%
2019/10/08	3	273.67	0	0.00	276.00	3	1,131	0.27%
2019/10/04	1	275.00	3.6	276.61	276.00	-2.6	1,125	-0.23%
2019/10/03	11	269.91	0	0.00	272.00	11	1,094	1.01%
2019/10/02	4	269.88	5	273.50	274.50	-1	1,091	-0.09%
2019/09/27	5	260.50	0	0.00	260.00	5	1,084	0.46%
2019/09/26	15	265.43	8	264.06	261.50	7	1,082	0.65%
2019/09/25	10	262.90	10	259.50	264.50	0	1,065	0.00%
2019/09/24	58	274.53	0	0.00	270.00	58	1,036	5.59%
2019/09/23	0	0.00	1	272.50	271.00	-1	1,014	-0.10%
2019/09/19	3	275.00	4	273.88	270.00	-1	999	-0.10%
2019/09/18	1	265.00	2	266.00	267.00	-1	969	-0.10%
2019/09/17	0	0.00	8	269.38	266.50	-8	960	-0.83%
2019/09/12	6	271.17	4.3	271.53	268.00	1.7	972	0.17%
2019/09/09	0	0.00	5	264.30	265.50	-5	959	-0.52%
2019/09/06	65	268.83	8	268.69	262.50	57	955	5.96%
2019/09/05	2	261.00	0	0.00	263.00	2	918	0.22%
2019/09/02	1.3	256.50	0	0.00	256.50	1.3	920	0.14%
2019/08/30	3	263.67	1	263.50	263.00	2	912	0.22%
2019/08/29	1	260.00	1	262.00	261.00	0	898	0.00%
2019/08/28	2	260.00	12	259.83	260.00	-10	860	-1.16%
2019/08/22	0	0.00	147	254.25	252.00	-147	833	-17.65%	大賣/鉅額交易
2019/08/20	4	252.00	4	251.00	251.00	0	824	0.00%
2019/08/19	12	250.50	1	251.50	249.50	11	820	1.34%
2019/08/15	0	0.00	5	241.00	242.50	-5	808	-0.62%
2019/08/14	0	0.00	1	248.00	247.00	-1	806	-0.12%
2019/08/13	0	0.00	12	240.00	240.00	-12	807	-1.49%
2019/08/08	1	235.00	0	0.00	238.50	1	843	0.12%
2019/08/05	3	224.67	0	0.00	230.00	3	863	0.35%
2019/08/02	3	233.33	104	233.58	232.50	-101	841	-12.00%	大賣/鉅額交易
2019/08/01	3	240.50	2	240.50	240.00	1	831	0.12%
2019/07/31	0	0.00	45	238.24	243.50	-45	835	-5.39%
2019/07/29	2	242.50	0	0.00	242.50	2	831	0.24%
2019/07/25	10	250.00	0	0.00	248.00	10	831	1.20%
2019/07/19	2	247.00	0	0.00	246.50	2	821	0.24%
2019/07/17	2	249.50	0	0.00	249.50	2	820	0.24%
2019/07/16	5	259.00	20	257.15	256.50	-15	814	-1.84%
2019/07/15	0	0.00	1	270.00	270.00	-1	803	-0.12%
2019/07/12	2	267.50	0	0.00	265.00	2	795	0.25%
2019/07/11	2	259.00	0	0.00	263.00	2	792	0.25%
2019/07/10	0	0.00	6	261.67	261.50	-6	782	-0.77%
2019/07/05	3	262.67	0	0.00	260.50	3	791	0.38%
2019/07/03	2	253.00	0	0.00	253.00	2	797	0.25%
2019/07/02	3	260.67	0	0.00	260.00	3	810	0.37%
2019/06/26	3	250.83	3	247.83	252.50	0	911	0.00%
2019/06/24	1	251.00	0	0.00	252.50	1	1,021	0.10%
2019/06/20	0	0.00	3	254.67	252.00	-3	1,037	-0.29%
2019/06/13	0	0.00	1	245.50	246.50	-1	1,101	-0.09%
2019/06/11	1	241.00	1	246.00	246.00	0	1,125	0.00%
2019/06/10	1	242.00	1	240.50	242.00	0	1,132	0.00%
2019/06/05	0	0.00	0	239.00	239.00	0	1,152	0.00%
2019/06/03	0	0.00	10	242.55	243.50	-10	1,171	-0.85%
2019/05/31	0	0.00	15	245.00	245.00	-15	1,177	-1.27%
2019/05/30	0	236.50	1	233.00	237.00	-1	1,179	-0.08%
2019/05/29	1	230.00	0	0.00	231.00	1	1,178	0.08%
2019/05/27	3	232.67	3	230.33	232.00	0	1,198	0.00%
2019/05/22	1	240.50	0	0.00	240.00	1	1,249	0.08%
2019/05/21	2	242.00	2	237.00	243.00	0	1,260	0.00%
2019/05/20	2	239.00	2	234.25	239.00	0	1,259	0.00%
2019/05/17	5	239.20	84	240.97	236.00	-79	1,250	-6.32%
2019/05/16	2	255.00	26	255.40	255.00	-24	1,233	-1.95%
2019/05/15	2	255.00	2	259.00	255.00	0	1,231	0.00%
2019/05/13	1	272.00	0	0.00	271.50	1	1,224	0.08%
2019/05/09	3	273.67	10	272.55	270.00	-7	1,263	-0.55%
2019/05/08	1	272.50	0	0.00	276.50	1	1,268	0.08%
2019/05/07	0	0.00	4	276.88	276.00	-4	1,270	-0.31%
2019/05/06	1	266.50	0	0.00	267.00	1	1,287	0.08%
2019/05/03	5	274.80	0	0.00	275.50	5	1,305	0.38%
2019/05/02	0	0.00	1	268.00	271.00	-1	1,351	-0.07%
2019/04/30	2	261.75	1	265.00	262.00	1	1,345	0.07%
2019/04/26	0.6	268.00	0.1	268.00	268.00	0.5	1,363	0.04%
2019/04/24	0	0.00	1	279.00	279.00	-1	1,359	-0.07%
2019/04/23	0	0.00	2	272.50	273.00	-2	1,353	-0.15%
2019/04/22	4.2	269.45	0	0.00	270.00	4.2	1,348	0.31%
2019/04/19	5	274.20	1	276.00	273.00	4	1,347	0.30%
2019/04/18	3	279.00	0	0.00	279.00	3	1,346	0.22%
2019/04/16	0	0.00	1	284.50	285.00	-1	1,367	-0.07%
2019/04/12	3	278.67	15	276.27	277.50	-12	1,385	-0.87%
2019/04/03	0	0.00	15	271.20	275.50	-15	1,471	-1.02%
2019/04/01	5	272.20	10	268.50	273.00	-5	1,440	-0.35%
2019/03/29	14	271.50	3	270.83	272.00	11	1,411	0.78%
2019/03/28	2	255.25	4.2	260.14	260.00	-2.2	1,353	-0.16%
2019/03/27	1	241.50	1	244.50	244.00	0	1,277	0.00%
2019/03/26	1	235.00	1	241.00	241.50	0	1,306	0.00%
2019/03/22	0	0.00	1	236.50	236.50	-1	1,281	-0.08%
2019/03/20	1	230.50	2	230.50	230.00	-1	1,264	-0.08%
2019/03/15	0	0.00	261	225.19	226.50	-261	1,223	-21.32%	大賣/鉅額交易
2019/03/14	2	221.50	0	0.00	220.00	2	1,192	0.17%
2019/03/06	0	0.00	2	223.50	223.00	-2	1,229	-0.16%
2019/02/27	0	0.00	0.2	218.50	218.50	-0.2	1,222	-0.02%
2019/02/26	22	222.50	15	221.00	220.00	7	1,226	0.57%
2019/02/25	80	219.42	6	220.67	218.50	74	1,211	6.11%
2019/02/22	0	0.00	45	222.60	216.50	-45	1,193	-3.77%
2019/02/21	0	0.00	0.7	225.00	226.50	-0.7	1,169	-0.06%
2019/02/13	0	0.00	8	223.50	223.00	-8	1,164	-0.69%
2019/02/11	0	0.00	1	230.50	230.00	-1	1,176	-0.09%
2019/01/30	5	222.00	0	0.00	222.00	5	1,156	0.43%
2019/01/28	2	222.50	6	225.17	224.50	-4	1,157	-0.35%
2019/01/24	33	222.09	1	224.50	225.00	32	1,168	2.74%
2019/01/23	8	224.69	1.1	223.93	220.50	6.9	1,163	0.59%
2019/01/21	0	0.00	4	213.50	213.50	-4	1,141	-0.35%
2019/01/18	0	0.00	2	213.50	214.00	-2	1,171	-0.17%
2019/01/16	8	207.50	0	0.00	208.00	8	1,174	0.68%
2019/01/14	23	205.33	0	0.00	205.00	23	1,184	1.94%
2019/01/09	5	206.00	5	205.90	205.50	0	1,201	0.00%
2019/01/08	16	209.38	16	208.63	205.00	0	1,199	0.00%
2019/01/07	0	0.00	5	203.50	204.00	-5	1,186	-0.42%
2019/01/04	2	202.51	2	203.50	205.50	0	1,202	0.00%
2019/01/03	0	0.00	1	210.50	207.50	-1	1,228	-0.08%
2019/01/02	4	211.25	4.2	211.02	209.50	-0.2	1,228	-0.01%
2018/12/28	46	204.92	0	0.00	208.00	46	1,220	3.77%
2018/12/27	83	202.25	17	204.27	207.00	66	1,223	5.39%
2018/12/26	30	199.93	2	198.50	194.00	28	1,236	2.26%
2018/12/25	28	190.86	0	0.00	190.00	28	1,198	2.34%
2018/12/21	1	186.50	1	190.00	189.00	0	1,254	0.00%
2018/12/20	0	0.00	5	188.00	187.50	-5	1,278	-0.39%
2018/12/18	1	195.00	1	194.00	194.50	0	1,271	0.00%
2018/12/14	2	195.50	2	196.00	196.00	0	1,298	0.00%
2018/12/13	4	198.00	1	198.00	197.00	3	1,316	0.23%
2018/12/11	5	190.60	6	188.83	190.00	-1	1,326	-0.08%
2018/12/10	2	188.50	1	191.50	189.00	1	1,338	0.07%
2018/12/07	10	189.50	9	189.50	189.00	1	1,346	0.07%
2018/12/06	18	195.19	14	193.79	190.50	4	1,385	0.29%
2018/11/19	5	183.50	5	184.00	185.00	0	1,580	0.00%
2018/11/09	5	189.30	5	187.50	185.00	0	1,703	0.00%
2018/11/06	5	176.60	5	178.30	174.00	0	1,790	0.00%
2018/11/02	14	182.21	17	183.03	184.50	-3	1,765	-0.17%
2018/10/31	4	173.00	5	178.30	179.50	-1	1,723	-0.06%
2018/10/30	15	171.67	15	171.00	171.00	0	1,708	0.00%
2018/10/29	2	175.00	2	171.00	176.50	0	1,689	0.00%
2018/10/23	0	0.00	1	191.50	190.50	-1	1,599	-0.06%
2018/10/22	0	0.00	1	196.50	196.50	-1	1,584	-0.06%
2018/10/16	0	194.00	0	0.00	194.00	0	1,549	0.00%
2018/10/15	3	197.17	2	195.50	198.00	1	1,541	0.06%
2018/10/12	1	184.00	1	193.00	191.50	0	1,526	0.00%
2018/10/11	1	180.50	67	180.93	181.50	-66	1,500	-4.40%
2018/10/09	0.2	197.00	0	0.00	197.00	0.2	1,460	0.01%
2018/10/08	0	0.00	12	202.50	204.50	-12	1,441	-0.83%
2018/10/05	1	207.50	1	199.00	202.00	0	1,432	0.00%
2018/10/02	0	0.00	7	200.50	200.50	-7	1,353	-0.52%
2018/09/28	5	208.50	5	206.50	209.50	0	1,317	0.00%
2018/09/27	15	211.00	5	209.90	209.00	10	1,302	0.77%
2018/09/26	10	215.15	0	0.00	215.50	10	1,267	0.79%
2018/09/19	1	207.50	0	0.00	206.50	1	1,189	0.08%
2018/09/18	2	213.00	2	213.00	212.50	0	1,163	0.00%
2018/09/14	1	206.00	0	0.00	208.50	1	1,136	0.09%
2018/09/13	1	208.00	1	208.50	209.50	0	1,126	0.00%
2018/09/12	1	212.00	0	0.00	209.00	1	1,116	0.09%
2018/09/10	1	209.00	0	0.00	210.50	1	1,085	0.09%
2018/09/07	7	211.00	0	0.00	210.00	7	1,082	0.65%
2018/09/06	1	212.00	0	0.00	214.00	1	1,067	0.09%
2018/09/05	6	214.58	7	216.64	213.50	-1	1,049	-0.10%
2018/09/04	0	0.00	2	218.00	222.50	-2	1,034	-0.19%
2018/09/03	6	213.17	2	218.50	208.00	4	988	0.40%
2018/08/31	5	223.80	5	221.70	225.00	0	960	0.00%
2018/08/30	0	0.00	1	221.00	222.50	-1	948	-0.11%
2018/08/28	5	217.40	0	0.00	217.00	5	878	0.57%
2018/08/27	1	213.00	0	0.00	214.50	1	853	0.12%
2018/08/24	0	0.00	2	209.25	207.00	-2	836	-0.24%
2018/08/23	5	213.80	6	214.50	211.00	-1	831	-0.12%
2018/08/21	1	210.50	2	211.25	211.00	-1	805	-0.12%
2018/08/20	3	211.50	0	0.00	210.50	3	779	0.38%
2018/08/17	0	0.00	34.2	209.43	209.50	-34.2	751	-4.55%
2018/08/15	1	201.00	4	198.25	200.00	-3	685	-0.44%
2018/08/14	59	192.53	2	191.00	194.00	57	611	9.32%
2018/08/13	0	0.00	1	186.00	183.00	-1	570	-0.18%
2018/08/06	0	0.00	1	179.50	182.00	-1	589	-0.17%
2018/07/10	0	0.00	5	175.00	178.50	-5	563	-0.89%
2018/06/29	1	178.00	0	0.00	179.00	1	567	0.18%
2018/06/20	2	178.25	0	0.00	182.00	2	552	0.36%
2018/06/13	6	186.67	1	184.50	184.50	5	506	0.99%
2018/06/12	6	186.42	0.6	186.00	187.00	5.4	518	1.04%
2018/06/04	0	0.00	4	188.50	184.00	-4	535	-0.75%
2018/05/30	0	0.00	1	184.50	184.50	-1	531	-0.19%
2018/05/23	0	0.00	1	184.00	182.00	-1	554	-0.18%
2018/05/17	2	184.50	0	0.00	184.00	2	564	0.35%
2018/05/09	1	170.00	0	0.00	170.00	1	682	0.15%
2018/04/26	1	168.50	0	0.00	165.00	1	934	0.11%
2018/04/25	1	167.50	0	0.00	168.00	1	1,003	0.10%
2018/04/24	0	0.00	1	168.00	166.00	-1	1,046	-0.10%
2018/04/16	0	0.00	1	178.50	180.00	-1	1,189	-0.08%
2018/03/16	24	186.46	2	188.00	187.00	22	1,192	1.84%
2018/03/15	8	187.00	0	0.00	187.50	8	1,179	0.68%
2018/03/14	0	0.00	2	185.50	186.50	-2	1,178	-0.17%
2018/03/12	4	186.75	0	0.00	185.00	4	1,173	0.34%
2018/03/09	0	0.00	2	185.00	186.00	-2	1,166	-0.17%
2018/03/08	2	181.50	0	0.00	183.50	2	1,159	0.17%
2018/02/22	1	184.00	0	0.00	184.00	1	1,131	0.09%
2018/02/07	0	0.00	1	180.50	180.00	-1	1,099	-0.09%
2018/02/06	2	175.75	3	176.00	174.00	-1	1,088	-0.09%
2018/02/02	0	0.00	1	186.50	190.00	-1	1,033	-0.10%
2018/02/01	3	185.00	1	184.00	186.50	2	1,028	0.19%
2018/01/30	1	185.00	0	0.00	184.00	1	1,025	0.10%
2018/01/26	0	0.00	3	191.83	190.50	-3	1,047	-0.29%
2018/01/25	3	195.67	2	197.50	194.00	1	1,034	0.10%
2018/01/24	2	193.50	1	193.50	192.00	1	1,026	0.10%
2018/01/23	14	203.07	19	202.79	197.00	-5	998	-0.50%
2018/01/22	4	195.50	0.6	197.50	199.50	3.4	958	0.35%
2018/01/19	1	190.50	10.9	193.54	192.50	-9.9	921	-1.07%
2018/01/18	1	188.00	6	188.50	189.00	-5	861	-0.58%
2018/01/17	1	180.00	13	185.62	186.00	-12	829	-1.45%
2018/01/16	3	179.50	3	180.67	179.00	0	762	0.00%
2018/01/15	3	176.00	0.6	175.50	176.50	2.4	706	0.34%
2018/01/12	6	171.50	0	0.00	172.00	6	690	0.87%
2018/01/11	3	168.50	2	168.75	168.50	1	692	0.14%
2018/01/10	0	0.00	2	168.25	167.50	-2	709	-0.28%
2018/01/02	2	167.50	0	0.00	167.00	2	849	0.24%

新普營收／3月月增18.47％預估第2季業績優於首季UDN聯合新聞網－2024/04/03

電池模組龍頭新普（6121）及旗下AES-KY（6781）3日公告今年3月營收，分別月增18.47%、4.49%，展望後......詳全文

00939 00940 ETF成分股拉高出貨，聯發科聯電長榮漢唐新普中美晶，股王世芯-KY攻漲停 AI概念股重挫是機會Anue鉅亨－2024/03/14

...詳全文

奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13

...詳全文

新普相關文章

新普相關影音

新普

券商分點績效/獲利分析

凱基-復興券商分點個股進出
凱基-復興券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新普

券商分點績效/獲利分析

凱基-復興 券商分點個股進出 凱基-復興 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-復興券商分點個股進出
凱基-復興券商分點全部個股操作績效/獲利分析