巨大 (9921)-凱基-復興券商分點個股進出

台股 » 個股 » 巨大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨大

(9921)

可現股當沖

股價
215.0
漲跌
▼1.0
漲幅
-0.46%
成交量
810張
產業
上市運動休閒
463人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨大 (9921)籌碼相關－凱基-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-復興券商分點個股進出
凱基-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/12/07	1	183.00	0	0.00	182.00	1	2,226	0.04%
2023/12/01	1	185.50	2	184.50	184.50	-1	2,226	-0.04%
2023/11/30	0	0.00	8	190.00	190.00	-8	2,179	-0.37%
2023/11/28	0	0.00	3	178.67	185.50	-3	1,636	-0.18%
2023/11/27	0	0.00	2	173.25	173.50	-2	1,556	-0.13%
2023/11/24	0.1	174.50	0	0.00	173.50	0.1	1,548	0.01%
2023/11/22	1	173.50	0	0.00	173.50	1	1,529	0.07%
2023/11/21	2	175.00	0	0.00	175.50	2	1,527	0.13%
2023/11/15	1	161.50	2	169.25	171.00	-1	1,372	-0.07%
2023/11/13	1.1	165.14	0	0.00	165.00	1.1	1,298	0.08%
2023/11/03	0	0.00	1.1	166.09	172.50	-1.1	1,240	-0.09%
2023/11/01	1	162.00	0	0.00	160.00	1	1,193	0.08%
2023/10/31	0.1	162.00	0	0.00	163.00	0.1	1,186	0.00%
2023/10/30	0	0.00	7	165.50	165.50	-7	1,188	-0.59%
2023/10/27	0	0.00	1	166.50	166.00	-1	1,177	-0.08%
2023/10/26	3	166.50	0	0.00	165.00	3	1,176	0.25%
2023/10/25	1	170.50	0	0.00	170.00	1	1,151	0.09%
2023/10/20	1	168.50	0	0.00	168.50	1	1,149	0.09%
2023/10/18	1	172.50	2	173.50	172.50	-1	1,171	-0.09%
2023/10/17	1	173.50	0	0.00	172.00	1	1,161	0.09%
2023/10/13	2	176.50	0	0.00	176.00	2	1,173	0.17%
2023/10/11	1.4	178.32	0	0.00	177.00	1.4	1,184	0.12%
2023/10/05	1	180.00	1	183.00	179.50	0	1,160	0.00%
2023/10/04	2	177.50	1	180.50	180.00	1	1,160	0.09%
2023/10/03	2	180.25	0	0.00	180.00	2	1,151	0.17%
2023/10/02	0	0.00	1	182.00	182.50	-1	1,165	-0.09%
2023/09/27	2	178.00	0	0.00	178.00	2	1,178	0.17%
2023/09/26	1	180.00	0	0.00	180.50	1	1,159	0.09%
2023/09/22	0	0.00	1	182.00	182.50	-1	1,158	-0.09%
2023/09/21	5	180.00	0	0.00	179.00	5	1,163	0.43%
2023/09/19	4	188.00	0.1	188.00	186.50	3.9	1,163	0.34%
2023/09/18	0	189.50	0	0.00	189.00	0	1,175	0.00%
2023/09/12	0.1	191.50	0	0.00	190.50	0.1	1,161	0.01%
2023/09/11	1	189.00	0	0.00	190.00	1	1,179	0.08%
2023/09/08	4	190.63	0	0.00	190.50	4	1,186	0.34%
2023/09/07	3	191.67	0	0.00	191.50	3	1,215	0.25%
2023/09/06	2	194.00	0	0.00	194.50	2	1,242	0.16%
2023/09/01	1.2	192.20	0	0.00	191.50	1.2	1,227	0.09%
2023/08/23	0	0.00	9	203.00	201.50	-9	1,240	-0.73%
2023/08/18	24	203.00	0	0.00	203.00	24	1,263	1.90%
2023/08/16	48	211.00	0	0.00	211.00	48	1,252	3.83%
2023/08/10	55	217.00	0	0.00	217.00	55	1,300	4.23%
2023/07/07	0.1	227.00	0	0.00	232.00	0.1	1,612	0.01%
2023/06/29	0	0.00	0.2	236.50	230.50	-0.2	1,640	-0.01%
2023/06/27	0	0.00	0.1	231.50	230.00	-0.1	1,701	-0.01%
2023/06/26	0.1	228.50	0	0.00	231.00	0.1	1,725	0.01%
2023/06/12	0	0.00	0	212.00	214.00	0	1,880	0.00%
2023/06/08	0	0.00	3	205.50	205.50	-3	1,972	-0.15%
2023/05/31	1	204.00	0	0.00	206.00	1	1,971	0.05%
2023/05/26	1	204.50	0	0.00	200.00	1	1,955	0.05%
2023/05/24	1	202.50	2	204.50	202.00	-1	1,953	-0.05%
2023/05/15	0	0.00	0.1	196.50	198.00	-0.1	1,837	-0.01%
2023/05/12	3.1	199.92	1	197.00	201.00	2.1	1,795	0.12%
2023/05/11	1	191.50	0.6	191.50	192.50	0.4	1,677	0.02%
2023/05/09	1	185.00	0	0.00	185.00	1	1,608	0.06%
2023/05/02	3	179.00	0	0.00	179.00	3	1,631	0.18%
2023/04/27	0.3	182.00	0	0.00	181.50	0.3	1,634	0.02%
2023/04/26	0	0.00	1	183.50	182.50	-1	1,637	-0.06%
2023/04/25	2	180.50	0.3	182.00	181.00	1.7	1,639	0.10%
2023/04/21	3	181.67	0	0.00	182.00	3	1,626	0.18%
2023/04/18	0	0.00	4	190.88	191.50	-4	1,600	-0.25%
2023/04/17	1	187.50	0.3	187.67	188.00	0.7	1,586	0.04%
2023/04/14	2	189.00	0	0.00	189.00	2	1,574	0.13%
2023/04/13	0.9	188.50	3	191.00	188.50	-2.1	1,554	-0.14%
2023/04/12	9	191.33	1	192.00	188.50	8	1,521	0.53%
2023/04/06	0.2	177.50	0	0.00	175.50	0.2	1,371	0.01%
2023/03/31	0	0.00	1	178.50	176.00	-1	1,345	-0.07%
2023/03/30	0.1	177.00	1	176.50	175.00	-0.9	1,318	-0.07%
2023/03/28	0.1	173.00	0	0.00	173.50	0.1	1,252	0.00%
2023/03/27	1	173.00	0	0.00	175.00	1	1,219	0.08%
2023/03/24	1.1	175.59	0	0.00	176.00	1.1	1,181	0.09%
2023/03/22	0.1	181.50	2	177.75	181.50	-2	1,177	-0.17%
2023/03/17	1.1	170.05	0	0.00	169.50	1.1	1,181	0.09%
2023/03/16	1	173.00	1	173.50	173.50	0	1,131	0.00%
2023/03/15	1.1	179.15	0	0.00	179.00	1.1	1,074	0.11%
2023/03/14	0.1	182.00	0	0.00	180.50	0.1	1,053	0.01%
2023/03/13	1	188.00	1	187.50	186.50	0	1,011	0.00%
2023/03/08	1	202.00	0.1	204.50	203.00	0.9	943	0.10%
2023/03/07	0.1	205.00	0	0.00	205.50	0.1	959	0.01%
2023/03/06	0	0.00	1	204.50	203.50	-1	954	-0.10%
2023/03/03	1	202.50	0	0.00	202.50	1	941	0.11%
2023/03/02	1	201.50	0	0.00	202.00	1	944	0.11%
2023/02/24	2	203.75	0	0.00	203.50	2	943	0.21%
2023/02/16	1	207.50	0	0.00	207.50	1	965	0.10%
2023/02/15	1	207.50	0	0.00	207.00	1	982	0.10%
2023/02/14	0	0.00	2	212.75	212.00	-2	977	-0.20%
2023/02/10	0	0.00	0.1	207.00	206.50	-0.1	994	-0.01%
2023/02/09	0.1	209.00	0	0.00	208.00	0.1	998	0.01%
2023/02/07	1	207.00	0	0.00	206.50	1	998	0.10%
2023/02/06	1	209.50	0	0.00	209.50	1	1,002	0.10%
2023/02/02	1	205.00	0	0.00	204.50	1	1,000	0.10%
2023/01/17	0	0.00	0.1	213.00	213.00	-0.1	952	-0.01%
2023/01/13	0	0.00	0.3	204.00	208.00	-0.3	948	-0.03%
2023/01/04	0.1	198.00	0	0.00	200.50	0.1	986	0.01%
2022/12/29	0	0.00	1	201.00	202.00	-1	1,003	-0.10%
2022/12/23	0	0.00	0.5	209.12	209.00	-0.5	1,030	-0.05%
2022/12/15	0	0.00	2	217.00	217.00	-2	1,094	-0.18%
2022/12/14	1.9	208.16	1	207.00	214.50	0.9	1,079	0.08%
2022/12/13	0	0.00	0.1	207.50	206.00	-0.1	1,018	-0.01%
2022/12/12	1	224.50	0	0.00	224.00	1	925	0.11%
2022/12/09	0	0.00	1	232.00	231.50	-1	916	-0.11%
2022/12/08	1	225.50	0	0.00	226.00	1	916	0.11%
2022/12/02	1	231.00	0	0.00	229.50	1	925	0.11%
2022/11/29	2	227.01	2	229.25	231.00	0	914	0.00%
2022/11/28	0	0.00	1	235.00	235.00	-1	896	-0.11%
2022/11/21	0.1	229.00	0	0.00	229.00	0.1	901	0.01%
2022/11/16	0.1	245.00	0	0.00	245.50	0.1	866	0.01%
2022/11/11	0	0.00	1	228.00	233.00	-1	851	-0.12%
2022/11/09	1	221.00	1	220.00	222.50	0	848	0.00%
2022/11/07	0	0.00	1	213.00	213.50	-1	846	-0.12%
2022/11/04	1	201.00	0	205.00	207.00	1	879	0.11%
2022/11/02	8	207.50	6	204.00	208.00	2	880	0.23%
2022/10/27	0	0.00	1	214.00	212.00	-1	866	-0.12%
2022/10/19	2	213.00	0	0.00	210.50	2	832	0.24%
2022/10/17	0	0.00	1	213.50	215.50	-1	837	-0.12%
2022/10/14	0	0.00	1	208.50	208.00	-1	831	-0.12%
2022/10/06	0	0.00	9	207.72	207.50	-9	795	-1.13%
2022/09/26	0	211.00	0	0.00	206.00	0	793	0.00%
2022/09/23	1	218.00	10	215.25	214.50	-9	820	-1.10%
2022/09/22	1	220.50	0	0.00	221.00	1	824	0.12%
2022/09/15	0	0.00	2	234.50	234.00	-2	850	-0.24%
2022/09/14	5	233.00	0	0.00	232.50	5	848	0.59%
2022/09/12	3	237.00	1	237.00	235.00	2	858	0.23%
2022/09/07	0	0.00	11	227.45	227.00	-11	848	-1.30%
2022/09/02	0	234.00	0	0.00	229.00	0	859	0.00%
2022/09/01	1	228.00	1	229.50	232.00	0	855	0.00%
2022/08/30	0	0.00	1	239.00	239.00	-1	827	-0.12%
2022/08/29	0	0.00	1	242.00	241.00	-1	828	-0.12%
2022/08/26	1	251.00	1	253.00	251.50	0	825	0.00%
2022/08/25	0	0.00	0	252.00	250.00	0	824	0.00%
2022/08/24	1	251.00	0	249.50	248.00	1	830	0.12%
2022/08/23	1	251.00	0	0.00	250.50	1	846	0.12%
2022/08/19	0	0.00	4	257.00	252.50	-4	854	-0.47%
2022/08/18	2	263.50	0	0.00	265.00	2	848	0.24%
2022/08/17	2	265.00	0	0.00	262.50	2	848	0.24%
2022/08/16	0	0.00	1	264.00	262.50	-1	837	-0.12%
2022/08/15	2	264.75	29	265.78	263.00	-27	833	-3.24%
2022/08/12	15	266.00	173	265.12	264.50	-158	831	-18.99%	大賣/鉅額交易
2022/08/11	201	257.05	0	0.00	263.00	201	825	24.35%	大買/鉅額交易
2022/08/05	0	0.00	0	248.50	248.00	0	832	0.00%
2022/07/29	0	0.00	1	244.00	244.00	-1	893	-0.11%
2022/07/28	1	242.49	0	0.00	240.00	1	890	0.11%
2022/07/27	0	242.00	0	0.00	240.50	0	882	0.00%
2022/07/25	0	0.00	1	248.00	246.50	-1	886	-0.11%
2022/07/22	4	245.87	3	248.50	245.00	1	888	0.11%
2022/07/21	0	0.00	0	246.50	245.50	0	887	0.00%
2022/07/20	0	0.00	2	232.50	235.00	-2	882	-0.23%
2022/07/18	0	0.00	3	227.00	227.00	-3	899	-0.33%
2022/07/15	1	223.50	1	224.50	223.00	0	902	0.00%
2022/07/13	1	229.00	0	0.00	227.00	1	892	0.11%
2022/07/08	0	0.00	0	230.00	228.00	0	889	0.00%
2022/07/04	0	222.00	0	0.00	223.50	0	916	0.00%
2022/07/01	0	0.00	3	223.50	221.00	-3	903	-0.33%
2022/06/16	0	0.00	50	248.83	245.50	-50	893	-5.60%
2022/06/15	21	249.14	1	249.00	249.00	20	896	2.23%
2022/06/14	29.1	241.99	0	0.00	246.00	29.1	897	3.24%
2022/06/08	1	256.50	1	261.00	256.50	0	910	0.00%
2022/06/01	1	257.50	0	0.00	255.00	1	919	0.11%
2022/05/30	0	0.00	1	255.00	256.00	-1	903	-0.11%
2022/05/19	0	236.50	0	0.00	236.50	0	979	0.00%
2022/05/16	0	0.00	1	238.50	237.50	-1	964	-0.10%
2022/05/13	0	232.50	0	0.00	233.50	0	963	0.00%
2022/05/12	9	230.50	9	224.00	223.50	0	958	0.00%
2022/05/11	1	227.00	0	0.00	227.50	1	935	0.11%
2022/05/09	0	237.50	0	0.00	237.00	0	918	0.00%
2022/05/03	0	0.00	2	252.00	251.50	-2	983	-0.20%
2022/04/25	1	250.00	0	0.00	248.50	1	1,002	0.10%
2022/04/15	1	259.00	0	0.00	259.50	1	990	0.10%
2022/04/14	1	264.00	0	0.00	264.00	1	980	0.10%
2022/04/12	0.1	265.00	0	0.00	267.00	0.1	966	0.01%
2022/04/11	2	267.00	3	268.50	265.50	-1	962	-0.10%
2022/04/08	0	0.00	1	265.50	264.50	-1	946	-0.11%
2022/03/31	1	265.50	0	0.00	260.50	1	911	0.11%
2022/03/30	0	0.00	1.4	260.00	263.00	-1.4	889	-0.16%
2022/03/29	3	251.00	1.6	254.42	249.50	1.4	873	0.17%
2022/03/28	1	253.50	1	261.54	251.00	0	852	0.00%
2022/03/24	2	280.50	0	0.00	277.00	2	827	0.24%
2022/03/11	1	284.00	0	0.00	277.00	1	857	0.12%
2022/03/08	1	279.00	0	0.00	278.00	1	837	0.12%
2022/03/07	1	287.00	0	0.00	281.50	1	829	0.12%
2022/02/24	1	290.00	0	0.00	287.50	1	780	0.13%
2022/02/18	1	299.50	0	0.00	299.50	1	775	0.13%
2022/02/16	1	302.50	0	0.00	301.50	1	779	0.13%
2022/02/14	3	301.50	0	0.00	302.50	3	796	0.38%
2022/02/09	1	307.00	0	0.00	309.50	1	859	0.12%
2022/02/08	0	0.00	2	303.00	306.50	-2	849	-0.24%
2022/02/07	1	301.50	0	0.00	300.00	1	832	0.12%
2021/12/29	0	347.00	0	0.00	349.00	0	832	0.00%
2021/12/28	2	343.00	0	0.00	346.00	2	837	0.24%
2021/12/23	0	0.00	0	340.00	343.50	0	847	0.00%
2021/12/02	15	314.17	0	0.00	317.00	15	871	1.72%
2021/11/18	0	315.00	0	0.00	317.50	0	957	0.00%
2021/11/11	0	0.00	1	306.00	306.50	-1	965	-0.10%
2021/11/09	1	301.50	0	0.00	302.00	1	942	0.11%
2021/10/15	0	0.00	1	310.00	311.00	-1	1,070	-0.09%
2021/09/22	0	0.00	0	323.50	321.50	0	1,060	0.00%
2021/09/14	0	0.00	1	343.00	343.00	-1	1,045	-0.10%
2021/09/10	0	0.00	0	335.50	338.00	0	1,048	0.00%
2021/09/09	0	330.50	0	0.00	331.00	0	1,054	0.00%
2021/09/06	0	0.00	0	336.00	339.00	0	1,048	0.00%
2021/09/03	0	0.00	0	336.50	339.00	0	1,044	0.00%
2021/09/02	0	329.00	0	0.00	328.00	0	1,015	0.00%
2021/09/01	0	333.00	0	0.00	331.50	0	1,004	0.00%
2021/08/18	0	321.00	0	0.00	320.50	0	966	0.00%
2021/08/16	0	0.00	1	327.00	327.00	-1	949	-0.11%
2021/08/11	0	0.00	0	348.00	350.00	0	941	0.00%
2021/08/10	1	344.00	2.1	344.88	346.50	-1.1	928	-0.12%
2021/08/09	2.1	340.50	0	0.00	337.50	2.1	912	0.23%
2021/08/06	0	0.00	0	328.00	329.00	0	887	0.00%
2021/08/02	2	330.00	2	325.00	325.50	0	903	0.00%
2021/07/30	0	0.00	0.2	324.00	322.00	-0.2	904	-0.02%
2021/07/28	1	305.50	0	0.00	307.50	1	884	0.11%
2021/07/23	0	0.00	3	301.50	302.00	-3	894	-0.34%
2021/07/21	1	291.00	0	0.00	293.00	1	920	0.11%
2021/07/20	1	295.50	0	0.00	293.50	1	913	0.11%
2021/07/16	0	0.00	173.8	301.49	301.50	-173.8	905	-19.21%	大賣/鉅額交易
2021/07/15	1	297.00	10	298.50	298.50	-9	920	-0.98%
2021/07/14	0	0.00	1	301.00	299.00	-1	925	-0.11%
2021/07/13	1	299.02	0	0.00	300.00	1	927	0.11%
2021/07/12	1	296.00	0	0.00	298.50	1	923	0.11%
2021/07/09	0	0.00	1	305.00	296.00	-1	951	-0.11%
2021/07/08	1	303.50	0	0.00	302.00	1	957	0.10%
2021/07/05	0	0.00	1	315.00	315.00	-1	998	-0.10%
2021/07/01	1	311.00	0	0.00	311.00	1	1,018	0.10%
2021/06/28	1	325.00	0	0.00	325.00	1	1,091	0.09%
2021/06/25	2	324.75	2	322.00	322.50	0	1,168	0.00%
2021/06/24	1	319.50	1	318.50	319.00	0	1,243	0.00%
2021/06/23	1	318.00	1	319.50	318.50	0	1,266	0.00%
2021/06/22	2	314.75	2	317.75	314.00	0	1,264	0.00%
2021/06/21	1	315.50	1	318.50	317.50	0	1,251	0.00%
2021/06/18	1	314.50	1	317.50	317.00	0	1,246	0.00%
2021/06/16	1	315.00	1	317.50	315.00	0	1,258	0.00%
2021/06/15	1	318.00	1	316.50	316.50	0	1,257	0.00%
2021/06/11	1	320.00	1	322.00	322.00	0	1,255	0.00%
2021/06/10	1	316.00	1	319.50	322.00	0	1,264	0.00%
2021/06/09	2	317.50	2	317.75	316.50	0	1,281	0.00%
2021/06/08	1	323.00	1	318.50	318.50	0	1,293	0.00%
2021/06/07	2	316.25	2	321.00	318.00	0	1,316	0.00%
2021/06/04	2	320.75	2	316.00	316.00	0	1,324	0.00%
2021/06/03	2	330.25	6	324.33	323.00	-4	1,332	-0.30%
2021/06/02	1	332.00	1	334.50	335.50	0	1,337	0.00%
2021/06/01	1	331.00	1	333.00	334.00	0	1,347	0.00%
2021/05/31	1	332.00	1	334.50	331.00	0	1,359	0.00%
2021/05/26	1	317.50	1	319.50	322.50	0	1,377	0.00%
2021/05/25	1	324.00	1	322.00	321.50	0	1,384	0.00%
2021/05/24	1	315.00	1	320.00	324.00	0	1,394	0.00%
2021/05/20	1	321.00	1	323.00	320.50	0	1,432	0.00%
2021/05/19	1	328.50	1	330.00	328.50	0	1,442	0.00%
2021/05/17	1	310.00	0	0.00	309.50	1	1,496	0.07%
2021/05/14	4	322.25	2	321.25	322.50	2	1,490	0.13%
2021/05/13	3	315.00	0	0.00	315.00	3	1,505	0.20%
2021/05/12	1	287.50	1	295.00	300.00	0	1,488	0.00%
2021/05/11	4	324.50	2	319.00	319.00	2	1,482	0.13%
2021/05/06	1	335.50	1	338.50	335.00	0	1,503	0.00%
2021/05/04	2	337.75	2	340.00	335.00	0	1,530	0.00%
2021/05/03	1	353.00	3	356.17	355.00	-2	1,512	-0.13%
2021/04/28	1	340.00	1	342.50	345.00	0	1,527	0.00%
2021/04/26	1	360.50	1	364.50	363.00	0	1,536	0.00%
2021/04/22	0	0.00	1	361.50	360.00	-1	1,550	-0.06%
2021/04/21	1	369.50	0	374.00	367.50	1	1,557	0.06%
2021/04/19	1	351.50	1	352.54	360.00	0	1,557	0.00%
2021/04/16	3	353.83	2	352.25	355.00	1	1,567	0.06%
2021/04/15	1	338.50	1	343.50	354.50	0	1,559	0.00%
2021/04/14	2	339.50	1	338.50	338.50	1	1,533	0.07%
2021/04/13	0	0.00	3	352.08	344.50	-3	1,519	-0.20%
2021/04/12	1	337.50	5	339.80	338.00	-4	1,487	-0.27%
2021/04/09	1	340.00	2	341.00	336.50	-1	1,483	-0.07%
2021/04/08	0	0.00	12	337.63	341.00	-12	1,483	-0.81%
2021/04/07	1	332.00	3	336.00	333.50	-2	1,486	-0.13%
2021/04/06	0	0.00	3	347.67	335.00	-3	1,487	-0.20%
2021/04/01	0	0.00	2	338.00	338.50	-2	1,472	-0.14%
2021/03/31	0	0.00	1	334.50	344.00	-1	1,458	-0.07%
2021/03/30	13	332.08	11	321.24	340.00	2	1,400	0.14%
2021/03/29	1	303.00	1	306.50	313.50	0	1,324	0.00%
2021/03/26	1	283.00	4	285.88	287.50	-3	1,254	-0.24%
2021/03/25	1	282.00	1	283.50	281.50	0	1,277	0.00%
2021/03/24	1	282.00	1	284.50	282.50	0	1,280	0.00%
2021/03/23	1	280.00	1	284.00	283.50	0	1,289	0.00%
2021/03/22	1	280.00	1	280.00	280.00	0	1,309	0.00%
2021/03/19	1	281.00	1	280.00	280.00	0	1,314	0.00%
2021/03/18	0	0.00	1	285.00	285.00	-1	1,334	-0.07%
2021/03/17	3	284.17	2	280.00	280.00	1	1,348	0.07%
2021/03/16	2	288.25	1	288.50	284.00	1	1,343	0.07%
2021/03/15	3	287.00	3	289.17	287.50	0	1,329	0.00%
2021/03/12	2	284.75	2	286.75	286.50	0	1,312	0.00%
2021/03/11	3	283.67	2	283.00	284.50	1	1,322	0.08%
2021/03/10	2	279.50	1	281.00	279.00	1	1,321	0.08%
2021/03/09	0	0.00	95	280.39	281.00	-95	1,313	-7.23%
2021/03/08	1	282.50	0	0.00	281.50	1	1,305	0.08%
2021/03/05	1	272.00	2	276.00	281.50	-1	1,297	-0.08%
2021/03/04	2	283.00	2	285.50	276.50	0	1,303	0.00%
2021/03/03	2	281.75	2	283.75	285.00	0	1,292	0.00%
2021/03/02	1	280.00	1	284.50	280.00	0	1,295	0.00%
2021/02/26	2	281.50	42	280.88	281.00	-40	1,297	-3.08%
2021/02/25	0	0.00	1	289.50	292.00	-1	1,272	-0.08%
2021/02/24	3	288.00	4	289.50	287.00	-1	1,264	-0.08%
2021/02/23	4	285.25	4	286.63	286.00	0	1,254	0.00%
2021/02/22	3	282.00	2	284.25	283.00	1	1,246	0.08%
2021/02/19	1	281.50	2	284.50	283.00	-1	1,253	-0.08%
2021/02/18	23	289.78	2	288.25	282.00	21	1,252	1.68%
2021/02/17	2	292.25	1	302.00	283.00	1	1,231	0.08%
2021/02/05	4	287.25	3	287.50	288.00	1	1,210	0.08%
2021/02/04	2	294.50	2.2	288.91	289.50	-0.2	1,219	-0.02%
2021/02/03	0	0.00	12	294.75	285.00	-12	1,216	-0.99%
2021/02/02	0	0.00	1	285.50	286.00	-1	1,262	-0.08%
2021/01/29	2	280.75	1	284.00	272.50	1	1,308	0.08%
2021/01/27	0	0.00	1	285.00	290.00	-1	1,299	-0.08%
2021/01/26	4	284.38	1	277.00	277.00	3	1,296	0.23%
2021/01/25	1	287.00	0	0.00	286.50	1	1,321	0.08%
2021/01/22	1	289.50	1	287.00	285.00	0	1,384	0.00%
2021/01/21	1	285.50	1	287.50	283.50	0	1,375	0.00%
2021/01/20	2	286.00	1	289.00	284.00	1	1,423	0.07%
2021/01/19	2	283.25	3	286.83	289.50	-1	1,401	-0.07%
2021/01/15	4	288.00	2	287.00	283.00	2	1,394	0.14%
2021/01/14	4	289.13	0	0.00	284.50	4	1,391	0.29%
2021/01/13	222	293.82	3	291.33	293.00	219	1,384	15.82%	大買/鉅額交易
2021/01/12	1	283.50	0	0.00	282.50	1	1,378	0.07%
2021/01/11	0	0.00	1	285.50	285.50	-1	1,405	-0.07%
2021/01/08	1	281.00	2	281.75	281.50	-1	1,400	-0.07%
2021/01/07	1	281.00	0	0.00	280.00	1	1,402	0.07%
2021/01/06	1	276.00	1	278.50	278.50	0	1,409	0.00%
2021/01/04	2	275.00	2	275.50	275.00	0	1,399	0.00%
2020/12/30	1	267.50	1	269.50	272.00	0	1,398	0.00%
2020/12/29	1	261.00	1	262.00	265.50	0	1,385	0.00%
2020/12/28	1	260.50	1	260.50	260.50	0	1,401	0.00%
2020/12/22	1	261.50	1	264.50	262.00	0	1,473	0.00%
2020/12/21	3.2	267.28	3	259.00	259.00	0.2	1,492	0.01%
2020/12/18	1	271.50	1	271.50	271.50	0	1,450	0.00%
2020/12/16	2	280.00	2	275.75	280.00	0	1,465	0.00%
2020/12/15	0	0.00	2	266.50	269.00	-2	1,458	-0.14%
2020/12/14	2	262.00	1	261.50	261.50	1	1,458	0.07%
2020/12/10	1	273.50	1	273.50	273.50	0	1,422	0.00%
2020/12/09	1	274.50	1	276.00	275.00	0	1,434	0.00%
2020/12/08	0	0.00	1	274.50	274.50	-1	1,451	-0.07%
2020/12/07	2	275.50	1	271.00	271.00	1	1,451	0.07%
2020/12/03	1	282.50	1	279.50	279.50	0	1,421	0.00%
2020/12/01	1	282.50	1	286.00	287.00	0	1,433	0.00%
2020/11/27	1	285.00	1	287.00	287.00	0	1,444	0.00%
2020/11/26	2	285.25	2	286.25	289.00	0	1,445	0.00%
2020/11/19	1	283.00	1	282.00	283.50	0	1,486	0.00%
2020/11/13	0	0.00	2	275.75	278.00	-2	1,523	-0.13%
2020/11/12	0	0.00	1	275.00	271.50	-1	1,539	-0.06%
2020/11/11	2	276.50	1	276.00	276.50	1	1,536	0.07%
2020/11/10	1	276.50	0	0.00	272.50	1	1,537	0.07%
2020/11/09	1	297.50	0	0.00	292.50	1	1,497	0.07%
2020/11/06	1	282.00	2	280.00	282.00	-1	1,470	-0.07%
2020/11/04	1	273.50	0	0.00	273.50	1	1,491	0.07%
2020/11/02	1	273.50	1	275.50	276.00	0	1,477	0.00%
2020/10/30	0	0.00	2	284.50	281.00	-2	1,456	-0.14%
2020/10/28	1	265.00	1	271.00	269.50	0	1,401	0.00%
2020/10/26	1	265.50	0	0.00	264.50	1	1,393	0.07%
2020/10/23	1	266.00	0	0.00	264.50	1	1,396	0.07%
2020/10/21	0	0.00	1	268.50	267.50	-1	1,405	-0.07%
2020/09/28	22	269.43	22	269.50	269.00	0	1,632	0.00%
2020/09/25	1	260.50	1	263.50	271.50	0	1,628	0.00%
2020/09/24	3	273.17	3	256.00	256.00	0	1,610	0.00%
2020/09/23	1	275.00	1	279.50	280.00	0	1,595	0.00%
2020/09/22	1	277.50	1	275.00	275.00	0	1,638	0.00%
2020/09/21	1	281.00	1	283.00	277.50	0	1,657	0.00%
2020/09/18	2	287.50	2	284.00	284.00	0	1,669	0.00%
2020/09/16	1	286.00	1	288.00	282.50	0	1,662	0.00%
2020/09/15	2	281.25	2	282.00	280.50	0	1,678	0.00%
2020/09/14	1	289.00	2	283.00	283.50	-1	1,698	-0.06%
2020/09/09	1	292.00	1	293.00	293.00	0	1,744	0.00%
2020/09/08	1	295.00	1	295.50	291.50	0	1,774	0.00%
2020/09/07	2	299.50	142	296.00	292.00	-140	1,841	-7.60%	大賣/鉅額交易
2020/09/03	2	305.00	1	309.00	305.00	1	1,926	0.05%
2020/09/02	1	307.00	0	0.00	304.00	1	1,923	0.05%
2020/09/01	0	0.00	1	310.00	305.00	-1	1,976	-0.05%
2020/08/31	1	306.00	1	311.50	305.00	0	2,004	0.00%
2020/08/28	4	308.25	2	308.00	308.00	2	2,012	0.10%
2020/08/27	23	317.87	2	317.25	320.00	21	2,003	1.05%
2020/08/25	1	317.00	0	0.00	315.00	1	2,031	0.05%
2020/08/24	0	0.00	1	315.00	312.00	-1	2,061	-0.05%
2020/08/21	1	299.00	0	0.00	313.50	1	2,071	0.05%
2020/08/19	1	312.50	0	0.00	306.00	1	2,052	0.05%
2020/08/18	3	320.83	2	323.50	321.50	1	2,047	0.05%
2020/08/17	1	304.00	1	306.50	316.50	0	2,054	0.00%
2020/08/14	1	304.00	1	306.50	304.00	0	2,091	0.00%
2020/08/13	2	300.50	2	302.50	298.50	0	2,131	0.00%
2020/08/12	1	300.00	285	296.35	297.50	-284	2,156	-13.17%	大賣/鉅額交易
2020/08/11	1	303.50	1	301.00	301.00	0	2,227	0.00%
2020/08/07	2	318.75	2	313.00	313.00	0	2,234	0.00%
2020/08/06	3	320.50	4	321.63	320.50	-1	2,246	-0.04%
2020/08/05	2	318.25	2.5	318.80	321.00	-0.5	2,276	-0.02%
2020/08/04	2	312.75	3	315.50	319.50	-1	2,283	-0.04%
2020/08/03	1	310.00	1	309.00	308.00	0	2,287	0.00%
2020/07/31	1	309.50	3	308.00	308.50	-2	2,324	-0.09%
2020/07/30	1	307.00	0	0.00	304.00	1	2,342	0.04%
2020/07/29	1	305.00	1	307.00	305.00	0	2,376	0.00%
2020/07/28	1	293.00	3	301.50	307.00	-2	2,437	-0.08%
2020/07/27	1	298.50	0	0.00	298.00	1	2,481	0.04%
2020/07/24	1	301.50	3	304.83	304.00	-2	2,555	-0.08%
2020/07/23	2	305.75	2	304.00	304.00	0	2,614	0.00%
2020/07/22	2	307.50	3	309.50	310.00	-1	2,655	-0.04%
2020/07/21	2	307.50	2	309.25	307.50	0	2,659	0.00%
2020/07/20	3	305.50	2	309.25	305.00	1	2,672	0.04%
2020/07/17	1.5	306.50	2.4	305.50	305.50	-0.9	2,672	-0.04%
2020/07/16	1	317.50	9	320.22	317.00	-8	2,683	-0.30%
2020/07/15	0	0.00	1.3	328.74	327.00	-1.3	2,712	-0.05%
2020/07/14	2.5	322.30	4	319.63	314.50	-1.5	2,722	-0.06%
2020/07/13	5	314.70	3.1	316.53	318.00	1.9	2,722	0.07%
2020/07/10	2	281.75	2	283.00	289.50	0	2,666	0.00%
2020/07/09	0	0.00	0	286.50	287.00	0	2,686	0.00%
2020/07/08	1	273.00	2	278.25	277.50	-1	2,677	-0.04%
2020/07/07	3	276.50	2	279.25	274.00	1	2,673	0.04%
2020/07/06	0	0.00	1	269.50	270.00	-1	2,646	-0.04%
2020/07/02	1	272.50	0	0.00	279.50	1	2,674	0.04%
2020/07/01	2	269.25	1	270.00	271.50	1	2,672	0.04%
2020/06/30	1	260.00	3	265.33	264.00	-2	2,633	-0.08%
2020/06/29	4	255.13	2	258.25	256.50	2	2,615	0.08%
2020/06/24	0	0.00	1	259.50	261.50	-1	2,595	-0.04%
2020/06/23	0	0.00	1	256.00	257.00	-1	2,605	-0.04%
2020/06/18	25	259.44	0	0.00	260.00	25	2,608	0.96%
2020/06/17	1	261.00	0	0.00	264.50	1	2,607	0.04%
2020/06/16	1	252.00	0	0.00	255.50	1	2,603	0.04%
2020/06/15	2	253.50	1	257.00	252.00	1	2,614	0.04%
2020/06/12	3	264.00	3	260.50	260.50	0	2,607	0.00%
2020/06/11	2	264.25	2	272.00	260.00	0	2,553	0.00%
2020/06/10	0	0.00	1	250.00	249.50	-1	2,490	-0.04%
2020/06/09	1	248.50	1	251.00	249.50	0	2,506	0.00%
2020/06/08	1	257.00	0	0.00	245.00	1	2,510	0.04%
2020/05/29	1	235.00	0	0.00	235.00	1	2,428	0.04%
2020/05/21	52	238.94	3	238.67	244.00	49	2,356	2.08%
2020/05/20	1	231.00	2	229.50	228.50	-1	2,301	-0.04%
2020/05/19	3	220.83	3	221.33	218.00	0	2,233	0.00%
2020/05/18	1	211.50	1	206.00	215.00	0	2,188	0.00%
2020/05/14	0	0.00	1	193.00	187.00	-1	2,055	-0.05%
2020/05/12	0	0.00	1	189.00	192.00	-1	2,027	-0.05%
2020/05/08	1	189.50	2	191.25	188.00	-1	1,966	-0.05%
2020/05/07	2	193.50	1	196.00	193.00	1	1,947	0.05%
2020/05/06	1	197.50	0	0.00	197.00	1	1,902	0.05%
2020/05/05	0	0.00	1	188.00	189.00	-1	1,854	-0.05%
2020/05/04	1	179.00	0	0.00	183.00	1	1,822	0.05%
2020/04/30	1	177.50	0	0.00	177.50	1	1,757	0.06%
2020/04/29	100	167.62	0	0.00	171.50	100	1,711	5.84%
2020/04/28	410	163.69	0	0.00	165.50	410	1,658	24.72%	大買/鉅額交易
2020/04/27	1	157.00	0	0.00	157.00	1	1,630	0.06%
2020/04/20	0	0.00	2	144.75	148.00	-2	1,509	-0.13%
2020/04/17	1	144.00	17	140.85	141.50	-16	1,465	-1.09%
2020/04/16	0	0.00	1	133.00	134.50	-1	1,442	-0.07%
2020/04/15	2	139.00	0	0.00	139.50	2	1,392	0.14%
2020/04/14	0	0.00	2	142.50	142.50	-2	1,372	-0.15%
2020/03/20	1	120.00	1	124.50	120.00	0	1,101	0.00%
2020/03/19	1	119.00	388	119.22	119.00	-387	1,074	-36.01%	大賣/鉅額交易
2020/03/17	0	0.00	3	129.33	131.00	-3	1,020	-0.29%
2020/03/16	1	133.00	0	0.00	133.00	1	1,009	0.10%
2020/03/13	1	142.00	0	0.00	144.00	1	974	0.10%
2020/03/11	1	172.50	0	0.00	169.00	1	950	0.11%
2020/03/09	3	172.50	1	171.00	172.50	2	925	0.22%
2020/03/05	0	0.00	1	176.00	177.00	-1	875	-0.11%
2020/03/02	0	0.00	1	160.00	160.00	-1	836	-0.12%
2020/02/24	1	170.50	0	0.00	169.00	1	788	0.13%
2020/02/21	1	180.50	0	0.00	177.00	1	760	0.13%
2020/02/20	1	181.50	0	0.00	180.00	1	759	0.13%
2020/02/18	1	179.50	0	0.00	179.50	1	761	0.13%
2020/01/10	1	195.00	1	194.00	193.00	0	602	0.00%
2020/01/07	1	204.00	0	0.00	201.50	1	582	0.17%
2020/01/03	1	206.50	0	0.00	206.50	1	577	0.17%
2019/12/31	1	208.50	1	213.00	213.00	0	587	0.00%
2019/12/20	0	0.00	1	211.50	213.00	-1	681	-0.15%
2019/12/10	1	202.50	0	0.00	201.00	1	679	0.15%
2019/12/09	1	202.00	0	0.00	202.00	1	676	0.15%
2019/12/05	1	210.50	0	0.00	210.50	1	651	0.15%
2019/12/03	0	0.00	1	219.00	218.50	-1	669	-0.15%
2019/11/26	2	226.00	0	0.00	226.00	2	724	0.28%
2019/11/21	5	221.00	0	0.00	221.00	5	738	0.68%
2019/11/20	3	218.00	0	0.00	218.00	3	735	0.41%
2019/11/05	1	225.00	0	0.00	226.00	1	838	0.12%
2019/11/04	0	0.00	1	228.00	228.00	-1	844	-0.12%
2019/10/18	8	220.25	8	219.00	218.50	0	916	0.00%
2019/10/17	0	0.00	2	218.75	218.50	-2	915	-0.22%
2019/10/09	0	213.00	0	0.00	214.50	0	894	0.00%
2019/10/08	0.2	217.00	1	219.00	217.00	-0.8	895	-0.09%
2019/10/04	0	0.00	1	208.50	209.50	-1	886	-0.11%
2019/10/03	2.1	208.57	0	0.00	210.50	2.1	894	0.23%
2019/09/25	0	0.00	1	217.00	216.50	-1	839	-0.12%
2019/09/20	2	214.25	0	0.00	212.00	2	855	0.23%
2019/09/19	2	216.50	2	216.75	216.50	0	841	0.00%
2019/09/05	0	0.00	1	222.50	222.00	-1	1,011	-0.10%
2019/09/03	40	217.83	1	218.00	214.50	39	991	3.93%
2019/09/02	2	214.50	0	0.00	214.50	2	989	0.20%
2019/08/30	6	219.42	6	219.42	218.50	0	994	0.00%
2019/08/29	0	0.00	12	214.17	217.00	-12	996	-1.20%
2019/08/27	1	223.00	0	0.00	223.00	1	980	0.10%
2019/08/26	6	222.58	6	223.83	222.50	0	995	0.00%
2019/08/21	5	227.60	4	230.00	229.00	1	1,059	0.09%
2019/08/20	1	231.00	0	0.00	229.00	1	1,053	0.09%
2019/08/16	1	234.50	0	0.00	233.50	1	1,078	0.09%
2019/08/15	2	242.00	1	241.00	241.00	1	1,074	0.09%
2019/08/14	0	0.00	1	243.50	247.00	-1	1,102	-0.09%
2019/08/08	0	0.00	1	232.50	233.00	-1	1,154	-0.09%
2019/08/06	1	230.00	0	0.00	232.00	1	1,187	0.08%
2019/08/05	1	227.50	1	231.00	235.00	0	1,202	0.00%
2019/08/02	1	228.00	0	0.00	227.00	1	1,211	0.08%
2019/07/25	0	0.00	2	233.75	236.00	-2	1,245	-0.16%
2019/07/24	1	226.50	45	227.30	228.00	-44	1,247	-3.53%
2019/07/23	1	231.50	0	0.00	232.50	1	1,237	0.08%
2019/07/18	0.4	245.00	0	0.00	239.50	0.4	1,307	0.03%
2019/07/17	0	0.00	2	242.00	242.00	-2	1,307	-0.15%
2019/07/16	0	242.00	0	0.00	241.00	0	1,310	0.00%
2019/07/11	1	238.50	0	0.00	238.00	1	1,324	0.08%
2019/07/02	0	0.00	1	239.00	239.50	-1	1,365	-0.07%
2019/06/28	1	243.00	1	244.00	243.00	0	1,371	0.00%
2019/06/21	4	249.50	4	249.63	249.50	0	1,412	0.00%
2019/06/20	1	254.00	1	257.00	255.00	0	1,420	0.00%
2019/06/19	0	0.00	0	254.00	254.00	0	1,426	0.00%
2019/06/18	1	257.50	10	254.25	248.00	-9	1,378	-0.65%
2019/06/17	11	254.59	1	257.00	257.00	10	1,372	0.73%
2019/06/14	1	234.00	0	0.00	234.00	1	1,322	0.08%
2019/06/06	1	229.00	1	225.50	225.50	0	1,453	0.00%
2019/06/04	0	0.00	6	223.17	222.00	-6	1,443	-0.42%
2019/05/21	0	0.00	2	216.25	226.00	-2	1,346	-0.15%
2019/05/17	5	235.60	4	225.88	221.50	1	1,334	0.07%
2019/05/16	1	234.00	1	235.50	223.00	0	1,301	0.00%
2019/05/13	1	237.50	0	0.00	238.00	1	1,269	0.08%
2019/05/09	2	223.00	2	222.00	219.50	0	1,274	0.00%
2019/04/29	0	0.00	10	224.50	226.00	-10	1,220	-0.82%
2019/04/25	3	205.33	3	210.67	210.00	0	1,203	0.00%
2019/04/09	0	0.00	3	201.50	208.00	-3	1,228	-0.24%
2019/04/03	0	0.00	7	207.50	208.00	-7	1,199	-0.58%
2019/04/02	3	205.50	0	0.00	207.50	3	1,197	0.25%
2019/04/01	4	213.13	13	210.50	209.00	-9	1,176	-0.76%
2019/03/29	11	218.64	0	218.50	220.00	11	1,144	0.96%
2019/03/28	0	0.00	12	205.00	210.00	-12	1,130	-1.06%
2019/03/25	4	203.25	3	203.67	207.00	1	1,159	0.09%
2019/03/22	3	207.50	2	206.02	207.50	1	1,144	0.08%
2019/03/21	2	199.25	13	200.04	202.50	-11	1,134	-0.97%
2019/03/20	0	0.00	2	204.00	205.00	-2	1,150	-0.17%
2019/03/14	1	191.00	9	192.33	191.00	-8	1,200	-0.67%
2019/03/13	5	182.00	7	182.57	185.00	-2	1,164	-0.17%
2019/03/12	5	178.30	4.1	177.36	176.00	1	1,154	0.08%
2019/03/05	0	0.00	3	166.50	168.50	-3	1,169	-0.26%
2019/02/27	3	169.50	0	0.00	169.50	3	1,178	0.25%
2019/02/22	0	0.00	1	170.00	170.50	-1	1,197	-0.08%
2019/02/21	0	0.00	9	170.44	169.50	-9	1,205	-0.75%
2019/02/20	9	173.56	2	173.00	173.50	7	1,210	0.58%
2019/02/19	19	169.82	9	166.78	168.00	10	1,268	0.79%
2019/02/14	0	0.00	16	150.69	154.00	-16	1,349	-1.19%
2019/02/13	2	148.50	0	0.00	148.00	2	1,366	0.15%
2019/02/11	1	151.50	23	154.50	152.00	-22	1,351	-1.63%
2019/01/30	6	152.00	1	151.00	152.00	5	1,334	0.37%
2019/01/29	13	153.00	4	156.00	152.00	9	1,301	0.69%
2019/01/28	1	161.00	1	158.50	159.00	0	1,289	0.00%
2019/01/25	20	159.25	0	0.00	160.50	20	1,284	1.56%
2019/01/24	4	160.50	0	0.00	158.00	4	1,285	0.31%
2019/01/23	25	158.50	0	0.00	156.00	25	1,279	1.95%
2019/01/21	4	158.00	0	0.00	158.50	4	1,273	0.31%
2019/01/16	1	158.50	0	0.00	160.00	1	1,269	0.08%
2019/01/15	1	159.50	0	0.00	160.50	1	1,258	0.08%
2019/01/08	0	0.00	1	161.50	156.00	-1	1,222	-0.08%
2019/01/07	3	159.00	3	160.67	160.50	0	1,209	0.00%
2019/01/04	1	156.50	0	0.00	153.50	1	1,191	0.08%
2019/01/03	4	155.00	14	149.29	156.00	-10	1,183	-0.84%
2018/12/28	10	144.50	0	0.00	144.50	10	1,144	0.87%
2018/12/25	0	0.00	3	143.00	141.00	-3	1,132	-0.26%
2018/12/19	0	0.00	138	142.38	145.00	-138	1,125	-12.26%	大賣/鉅額交易
2018/12/18	0	0.00	271	141.06	140.50	-271	1,105	-24.50%	大賣/鉅額交易
2018/12/17	25	146.08	4	148.50	145.50	21	1,078	1.95%
2018/12/14	5	148.60	7	147.50	147.50	-2	1,071	-0.19%
2018/12/13	1	151.50	0	0.00	151.50	1	1,059	0.09%
2018/12/12	22	146.89	5	146.50	146.50	17	1,033	1.64%
2018/12/11	0	0.00	20	148.15	144.50	-20	1,019	-1.96%
2018/12/10	0	0.00	36	146.25	145.00	-36	985	-3.65%
2018/12/07	4	146.38	35	145.91	148.00	-31	972	-3.19%
2018/12/06	0	0.00	29	144.10	147.50	-29	928	-3.12%
2018/12/05	5	145.00	3	144.50	144.50	2	904	0.22%
2018/12/04	3	143.00	13	144.38	144.50	-10	894	-1.12%
2018/12/03	5	144.00	0	0.00	141.50	5	886	0.56%
2018/11/30	0	0.00	14	142.96	143.00	-14	873	-1.60%
2018/11/29	20	141.25	0	0.00	140.00	20	854	2.34%
2018/11/28	3	142.50	0	0.00	144.00	3	835	0.36%
2018/11/27	8	141.00	25	141.00	143.00	-17	829	-2.05%
2018/11/23	61	143.23	0	0.00	142.50	61	813	7.50%
2018/11/22	35	144.89	10	146.75	144.50	25	804	3.11%
2018/11/21	8	145.50	3	147.50	146.50	5	804	0.62%
2018/11/19	31	145.35	0.1	146.50	147.50	30.9	775	3.99%
2018/11/16	1	145.00	53	147.39	146.00	-52	759	-6.85%
2018/11/15	95	140.62	1	139.50	140.50	94	678	13.85%
2018/11/14	360	129.93	0	0.00	128.50	360	632	56.95%	大買/鉅額交易
2018/11/13	6	130.25	19	132.79	129.50	-13	584	-2.22%
2018/11/12	12	130.96	0	0.00	129.50	12	550	2.18%
2018/11/01	4	117.00	4	116.00	117.00	0	563	0.00%
2018/10/31	0	0.00	1	118.00	118.00	-1	558	-0.18%
2018/10/23	1	123.50	0	0.00	123.00	1	556	0.18%
2018/10/11	0	0.00	2	115.00	115.00	-2	553	-0.36%
2018/10/04	1	128.00	0	0.00	128.00	1	538	0.19%
2018/10/01	1	133.00	0	0.00	133.00	1	533	0.19%
2018/09/28	0	0.00	1.2	131.00	131.00	-1.2	537	-0.22%
2018/09/14	0	0.00	1	130.50	131.00	-1	566	-0.18%
2018/08/20	1	129.00	0	0.00	129.50	1	527	0.19%
2018/08/15	0	0.00	2	131.00	131.00	-2	524	-0.38%
2018/08/14	2	129.00	0	0.00	130.00	2	528	0.38%
2018/08/13	1	131.00	1	134.00	131.00	0	521	0.00%
2018/08/08	0	0.00	1	131.50	131.00	-1	488	-0.20%
2018/08/07	2	128.75	2	131.25	130.00	0	496	0.00%
2018/08/03	0	0.00	1	131.00	130.50	-1	494	-0.20%
2018/07/31	2	129.25	0	0.00	131.00	2	493	0.41%
2018/07/30	0	0.00	5	131.70	133.50	-5	484	-1.03%
2018/07/27	3	127.00	1	127.00	128.00	2	479	0.42%
2018/07/25	2	125.00	0	0.00	125.50	2	471	0.42%
2018/07/19	1	130.50	0	0.00	131.00	1	463	0.22%
2018/07/18	0	0.00	1	132.50	134.00	-1	456	-0.22%
2018/07/03	1	130.50	0	0.00	127.00	1	429	0.23%
2018/07/02	2	133.00	3	134.83	134.00	-1	413	-0.24%
2018/06/26	0	0.00	1	129.00	127.50	-1	370	-0.27%
2018/06/21	1	125.50	0	0.00	125.00	1	377	0.26%
2018/06/19	1	130.50	0	0.00	131.00	1	370	0.27%
2018/06/06	0	0.00	1	136.50	136.00	-1	356	-0.28%
2018/06/01	0	0.00	3	133.17	136.00	-3	355	-0.85%
2018/05/30	1	133.00	0	0.00	131.50	1	349	0.29%
2018/05/29	1	134.50	0	0.00	136.50	1	347	0.29%
2018/05/28	0.1	136.50	0	0.00	136.50	0.1	353	0.02%
2018/05/25	1	136.50	0	0.00	136.00	1	356	0.28%
2018/05/22	1	137.00	0	0.00	136.00	1	355	0.28%
2018/05/04	0	0.00	1	151.00	151.00	-1	427	-0.23%
2018/04/19	0	0.00	1	152.50	154.50	-1	447	-0.22%
2018/04/09	2	149.75	0	0.00	149.50	2	500	0.40%
2018/03/30	0	0.00	1	154.00	154.00	-1	508	-0.20%
2018/03/26	1	153.00	0	0.00	152.50	1	505	0.20%
2018/03/01	0	0.00	1	156.50	158.50	-1	492	-0.20%
2018/02/27	1	155.50	0	0.00	153.00	1	491	0.20%
2018/02/23	0	0.00	2	159.50	159.50	-2	487	-0.41%
2018/02/22	1	154.00	0	0.00	157.00	1	490	0.20%
2018/02/21	0	0.00	1	155.00	158.00	-1	490	-0.20%
2018/02/09	1	146.50	0	0.00	147.00	1	476	0.21%
2018/02/05	1	154.50	0	0.00	155.50	1	460	0.22%
2018/01/31	2	165.25	2	165.50	163.50	0	436	0.00%
2018/01/22	2	168.00	0	0.00	169.50	2	405	0.49%
2018/01/17	0	0.00	1	168.00	170.00	-1	401	-0.25%