味全 (1201)-凱基-員林券商分點個股進出

台股 » 個股 » 味全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味全

(1201)

可現股當沖

股價
18.15
漲跌
▲0.05
漲幅
+0.28%
成交量
140張
產業
上市食品類股
294人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味全 (1201)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	2	18.13	18.15	-2	361	-0.55%
2024/11/21	0	0.00	0.1	18.15	18.10	-0.1	369	-0.03%
2024/11/12	1	18.15	0	0.00	18.15	1	403	0.25%
2024/11/11	1.1	18.20	0	0.00	18.20	1.1	404	0.26%
2024/11/08	1	17.95	0	0.00	17.95	1	399	0.26%
2024/11/06	0	18.05	0	0.00	17.85	0	408	0.00%
2024/10/07	0	0.00	1	18.35	18.40	-1	583	-0.17%
2024/09/13	1	18.15	0	0.00	18.15	1	589	0.17%
2024/09/11	1	18.00	0	0.00	18.00	1	600	0.17%
2024/09/04	1	18.00	0	0.00	17.95	1	603	0.17%
2024/08/16	0	0.00	6	18.20	18.20	-6	731	-0.82%
2024/08/07	6	17.95	0	0.00	17.90	6	756	0.79%
2024/05/31	0	18.70	0	0.00	18.90	0	543	0.00%
2024/05/29	0.9	18.75	1	18.70	18.55	-0.1	479	-0.03%
2024/05/28	1	18.65	0	0.00	18.65	1	481	0.21%
2024/05/14	0	0.00	1	19.25	19.15	-1	424	-0.24%
2024/05/13	0	0.00	1	19.15	19.25	-1	421	-0.24%
2024/04/12	0	18.95	0	0.00	18.80	0	345	0.00%
2024/03/25	2	18.83	0	0.00	18.85	2	326	0.61%
2024/02/26	0.1	18.85	0	0.00	18.80	0.1	248	0.04%
2024/02/15	0	18.70	0	0.00	18.60	0	252	0.00%
2024/01/22	0	18.55	0	0.00	18.45	0	259	0.00%
2024/01/18	0	18.70	0	0.00	18.50	0	257	0.00%
2024/01/16	0	18.85	0	0.00	18.65	0	251	0.00%
2023/12/26	0	19.25	0	0.00	19.25	0	270	0.00%
2023/12/04	0	0.00	1	19.40	19.55	-1	274	-0.36%
2023/11/29	1	19.30	0	0.00	19.30	1	269	0.37%
2023/11/10	0	0.00	1	18.70	18.70	-1	261	-0.38%
2023/10/27	0	0.00	1	18.65	18.60	-1	280	-0.36%
2023/10/26	0.1	18.65	0	0.00	18.60	0.1	285	0.05%
2023/10/19	0	18.70	0	0.00	18.70	0	317	0.00%
2023/10/02	0.2	18.55	0	0.00	18.50	0.2	386	0.04%
2023/08/10	0	0.00	3	19.40	19.30	-3	553	-0.54%
2023/07/28	1	19.75	0	0.00	19.95	1	542	0.18%
2023/07/19	0.1	19.55	0	0.00	19.55	0.1	506	0.03%
2023/07/07	0	19.85	0	0.00	19.95	0	463	0.00%
2023/07/06	0	0.00	1	20.05	19.95	-1	456	-0.22%
2023/06/30	1	20.30	0	0.00	20.30	1	432	0.23%
2023/06/20	0	0.00	3	20.25	20.25	-3	401	-0.75%
2023/06/15	3	20.33	0	0.00	20.40	3	391	0.77%
2023/04/14	0	20.30	0	0.00	20.15	0	469	0.00%
2023/02/21	0	0.00	4	20.33	20.30	-4	311	-1.28%
2023/02/09	0	0.00	1	20.25	20.15	-1	289	-0.35%
2023/02/07	0	0.00	5	20.30	20.15	-5	277	-1.80%
2022/12/21	0	0.00	0	19.10	19.00	0	327	0.00%
2022/11/28	0	0.00	1	19.10	19.10	-1	344	-0.29%
2022/11/01	1	18.30	0	0.00	18.30	1	339	0.29%
2022/10/26	3	18.45	0	0.00	18.45	3	406	0.74%
2022/10/05	1	19.55	0	0.00	19.60	1	390	0.26%
2022/09/26	1	19.65	0	0.00	19.75	1	424	0.24%
2022/09/22	2	19.85	0	0.00	19.85	2	429	0.47%
2022/09/19	1	19.95	0	0.00	20.00	1	428	0.23%
2022/09/07	2	19.95	0	0.00	20.10	2	473	0.42%
2022/08/29	1	20.05	0	0.00	20.10	1	508	0.20%
2022/08/04	0	0.00	2	19.80	19.75	-2	586	-0.34%
2022/07/26	0.1	20.45	0	0.00	20.30	0.1	618	0.01%
2022/07/08	0	0.00	1	20.45	20.35	-1	1,020	-0.10%
2022/07/07	1	20.35	0	0.00	20.30	1	1,020	0.10%
2022/05/11	1	21.25	0	0.00	21.15	1	998	0.10%
2022/04/28	0	0.00	1	22.45	22.90	-1	930	-0.11%
2022/04/26	1	22.40	0	0.00	22.40	1	820	0.12%
2022/04/20	0	0.00	1	22.35	22.40	-1	742	-0.13%
2022/04/18	1	22.15	0	0.00	22.00	1	710	0.14%
2022/04/15	1	21.80	1	22.45	22.45	0	638	0.00%
2022/04/11	0.1	21.35	0	0.00	21.35	0.1	557	0.02%
2022/03/14	1	21.45	0	0.00	21.60	1	546	0.18%
2022/03/11	0	21.65	0	0.00	21.55	0	544	0.00%
2022/02/08	0.4	21.70	0	0.00	21.80	0.4	705	0.05%
2022/01/25	0.2	21.75	2	21.55	21.45	-1.8	732	-0.25%
2022/01/03	1	22.15	0	0.00	22.15	1	1,373	0.07%
2021/12/27	0	0.00	0	21.90	22.00	0	1,762	0.00%
2021/11/01	1	22.80	0	0.00	22.90	1	1,970	0.05%
2021/10/27	0	0.00	5	23.00	22.70	-5	1,914	-0.26%
2021/10/20	2	23.50	0	0.00	23.50	2	1,780	0.11%
2021/10/18	1	23.65	11	23.71	23.70	-10	1,719	-0.58%
2021/10/04	0	0.00	1	22.80	23.00	-1	1,293	-0.08%
2021/09/22	0	0.00	3	21.15	21.50	-3	1,243	-0.24%
2021/09/17	3	21.05	0	0.00	21.45	3	1,238	0.24%
2021/08/11	0	0.00	9	21.00	21.10	-9	1,536	-0.59%
2021/08/06	0	0.00	0	21.50	21.55	0	1,927	0.00%
2021/08/03	0	0.00	5	21.50	21.55	-5	2,227	-0.22%
2021/08/02	0	0.00	1	21.40	21.60	-1	2,255	-0.04%
2021/07/20	1	21.75	0	0.00	21.80	1	2,696	0.04%
2021/07/16	1	21.70	0	0.00	21.80	1	2,979	0.03%
2021/07/09	4	22.10	0	0.00	22.00	4	3,414	0.12%
2021/07/08	2	22.20	0	0.00	22.15	2	3,427	0.06%
2021/07/06	0	0.00	1	22.45	22.30	-1	3,497	-0.03%
2021/07/02	0	0.00	0	22.20	21.90	0	3,429	0.00%
2021/06/30	2	21.50	0	0.00	21.40	2	3,371	0.06%
2021/06/25	2	21.60	0	0.00	21.45	2	3,419	0.06%
2021/06/24	2	21.50	0	0.00	21.60	2	3,447	0.06%
2021/06/18	0	0.00	1	21.40	21.30	-1	3,446	-0.03%
2021/06/02	3	21.95	0	0.00	21.95	3	3,429	0.09%
2021/05/20	2	21.78	2	21.35	21.15	0	3,344	0.00%
2021/05/19	1	21.25	0	0.00	21.60	1	3,307	0.03%
2021/05/18	1	21.60	0	0.00	21.65	1	3,255	0.03%
2021/05/17	1	22.00	0	0.00	22.25	1	3,163	0.03%
2021/05/14	0	0.00	2	21.05	21.05	-2	2,912	-0.07%
2021/05/13	1	21.60	0	0.00	21.70	1	2,860	0.03%
2021/05/12	1	21.15	0	0.00	21.05	1	2,747	0.04%
2021/05/03	1	24.00	0	0.00	23.90	1	2,428	0.04%
2021/04/29	1	24.70	50	25.20	24.55	-49	2,371	-2.07%
2021/04/28	12	24.35	11	24.41	24.70	1	2,195	0.05%
2021/04/22	50	24.73	0	0.00	23.95	50	1,989	2.51%
2021/04/21	0	0.00	1	24.50	24.30	-1	1,754	-0.06%
2021/04/19	0	0.00	1	23.40	23.65	-1	1,544	-0.06%
2021/03/22	0	0.00	3	21.50	21.55	-3	1,465	-0.20%
2021/03/17	0	0.00	1	21.65	21.25	-1	1,450	-0.07%
2021/03/10	2	21.10	0	0.00	21.10	2	1,408	0.14%
2021/03/05	1	20.75	0	0.00	20.90	1	1,427	0.07%
2021/03/02	0	0.00	10	20.90	20.85	-10	1,450	-0.69%
2021/01/29	0	0.00	1	20.40	20.10	-1	1,491	-0.07%
2021/01/28	5	20.15	0	0.00	20.15	5	1,482	0.34%
2021/01/26	0	0.00	41	20.25	20.30	-41	1,479	-2.77%
2021/01/22	0	0.00	40	20.10	20.20	-40	1,473	-2.71%
2021/01/20	0	0.00	11	20.85	20.20	-11	1,457	-0.75%
2021/01/19	5	20.90	0	0.00	20.95	5	1,429	0.35%
2021/01/15	0	0.00	58	20.93	20.95	-58	1,435	-4.04%
2020/12/29	0	0.00	1	22.25	22.55	-1	1,327	-0.08%
2020/12/28	1	22.60	0	0.00	22.50	1	1,290	0.08%
2020/12/24	1	22.05	0	0.00	21.95	1	1,196	0.08%
2020/12/22	5	21.45	15	22.30	21.50	-10	1,096	-0.91%
2020/12/17	10	21.10	0	0.00	21.15	10	980	1.02%
2020/12/10	1	20.95	0	0.00	20.90	1	951	0.11%
2020/12/01	0	0.00	10	21.65	21.65	-10	933	-1.07%
2020/11/25	12	21.25	4	21.15	21.40	8	897	0.89%
2020/11/24	0	0.00	6	20.85	20.90	-6	851	-0.70%
2020/11/20	0	0.00	2	20.70	20.65	-2	835	-0.24%
2020/11/19	1	20.60	0	0.00	20.65	1	835	0.12%
2020/11/12	9	20.82	0	0.00	20.65	9	878	1.02%
2020/09/15	0	0.00	24	20.20	20.25	-24	1,476	-1.63%
2020/09/04	0	0.00	1	20.35	20.40	-1	1,554	-0.06%
2020/08/28	7	20.65	0	0.00	20.70	7	1,610	0.43%
2020/08/24	0	0.00	10	20.45	20.45	-10	1,612	-0.62%
2020/08/21	17	20.79	0	0.00	20.55	17	1,624	1.05%
2020/07/24	8	20.33	4	20.05	20.20	4	1,831	0.22%
2020/07/21	10	20.90	14	20.99	20.95	-4	1,796	-0.22%
2020/07/16	10	23.10	0	0.00	22.90	10	1,734	0.58%
2020/07/15	2	22.65	0	0.00	22.65	2	1,745	0.11%
2020/07/14	0	0.00	2	23.00	22.65	-2	1,760	-0.11%
2020/07/13	0	0.00	8	22.90	22.85	-8	1,769	-0.45%
2020/07/10	8	22.75	0	0.00	22.60	8	1,804	0.44%
2020/07/09	0	0.00	5	23.25	23.05	-5	1,794	-0.28%
2020/07/08	0	0.00	5	23.20	23.20	-5	1,787	-0.28%
2020/07/07	0	0.00	15	23.20	23.25	-15	1,795	-0.84%
2020/07/02	0	0.00	5	22.90	23.00	-5	1,823	-0.27%
2020/07/01	2	22.95	0	0.00	22.95	2	1,843	0.11%
2020/06/30	0	0.00	4	23.20	23.00	-4	1,954	-0.20%
2020/06/29	5	23.15	0	0.00	22.95	5	2,012	0.25%
2020/06/22	10	22.65	3	22.80	22.90	7	1,953	0.36%
2020/06/19	1	22.50	0	0.00	22.65	1	1,956	0.05%
2020/06/18	3	22.20	0	0.00	22.35	3	1,955	0.15%
2020/06/17	7	22.06	0	0.00	22.15	7	1,974	0.35%
2020/06/16	2	22.15	0	0.00	22.15	2	2,018	0.10%
2020/06/11	0	0.00	6	22.15	22.10	-6	2,113	-0.28%
2020/06/09	7	23.03	1	23.05	22.90	6	2,167	0.28%
2020/06/05	5	23.00	6	23.00	23.05	-1	2,196	-0.05%
2020/06/04	5	22.79	2	22.80	22.85	3	2,201	0.14%
2020/06/02	2	22.40	0	0.00	22.35	2	2,199	0.09%
2020/06/01	2	22.45	0	0.00	22.45	2	2,201	0.09%
2020/05/21	1	22.25	0	0.00	22.20	1	2,266	0.04%
2020/05/14	1	22.50	0	0.00	22.15	1	2,356	0.04%
2020/05/11	1	22.80	0	0.00	22.85	1	2,320	0.04%
2020/05/08	1	22.25	2	22.30	22.50	-1	2,273	-0.04%
2020/05/07	0	0.00	10	21.45	21.85	-10	2,214	-0.45%
2020/04/24	0	0.00	2	20.80	20.75	-2	2,342	-0.09%
2020/04/23	0	0.00	5	20.85	21.00	-5	2,340	-0.21%
2020/04/21	9	20.67	2	20.50	20.50	7	2,310	0.30%
2020/04/16	0	0.00	1	20.65	20.65	-1	2,197	-0.05%
2020/04/09	0	0.00	5	20.02	20.00	-5	2,134	-0.23%
2020/04/08	5	20.22	0	0.00	20.20	5	2,118	0.24%
2020/04/01	5	20.00	5	20.20	20.00	0	2,038	0.00%
2020/03/31	0	0.00	5	18.85	19.95	-5	1,917	-0.26%
2020/03/20	0	0.00	2	17.20	17.00	-2	1,805	-0.11%
2020/03/18	5	17.40	0	0.00	17.05	5	1,695	0.29%
2020/03/05	2	21.80	0	0.00	21.80	2	1,483	0.13%
2020/02/19	0	0.00	1	22.85	22.80	-1	1,398	-0.07%
2020/02/14	1	21.85	0	0.00	21.80	1	1,396	0.07%
2020/02/12	0	0.00	100	21.69	21.70	-100	1,396	-7.16%
2020/01/31	1	22.05	0	0.00	21.95	1	1,296	0.08%
2020/01/30	1	22.25	4	22.81	22.05	-3	1,261	-0.24%
2020/01/16	100	24.62	0	0.00	24.65	100	1,181	8.47%
2019/12/26	0	0.00	0	25.20	25.20	0	1,347	0.00%
2019/12/25	1	25.40	0	0.00	25.40	1	1,365	0.07%
2019/12/19	0	24.60	0	0.00	24.70	0	1,392	0.00%
2019/12/18	0	24.65	0	0.00	24.60	0	1,394	0.00%
2019/12/16	0	24.45	0	0.00	24.40	0	1,386	0.00%
2019/12/10	0	24.45	0	0.00	24.35	0	1,426	0.00%
2019/12/04	0	0.00	4	24.55	24.45	-4	1,587	-0.25%
2019/11/07	5	25.70	2	25.60	25.60	3	1,888	0.16%
2019/11/06	0	26.05	0	0.00	26.10	0	1,873	0.00%
2019/11/04	60	26.35	0	0.00	26.40	60	1,934	3.10%
2019/10/29	0	25.70	0	0.00	25.70	0	2,043	0.00%
2019/10/28	1	25.80	0	0.00	25.70	1	2,108	0.05%
2019/10/25	0	0.00	3	26.12	25.95	-3	2,162	-0.14%
2019/10/21	1	26.55	0	0.00	26.50	1	2,538	0.04%
2019/10/18	2	26.13	0	26.10	26.10	2	2,551	0.08%
2019/10/17	0	0.00	1	26.40	26.40	-1	2,557	-0.04%
2019/10/04	1	25.25	0	0.00	25.05	1	2,931	0.03%
2019/09/25	1	25.75	0	0.00	25.65	1	3,217	0.03%
2019/09/23	0	0.00	3	26.45	26.25	-3	3,516	-0.09%
2019/09/18	3	26.60	0	0.00	26.55	3	3,943	0.08%
2019/09/12	0	0.00	2	26.95	26.50	-2	4,168	-0.05%
2019/09/11	2	26.80	1	26.90	26.35	1	4,206	0.02%
2019/09/10	0	0.00	2	26.30	25.95	-2	4,220	-0.05%
2019/09/09	1	26.55	0	0.00	26.15	1	4,325	0.02%
2019/09/06	3	26.98	0	0.00	27.10	3	4,433	0.07%
2019/09/02	2	26.25	0	0.00	26.30	2	4,616	0.04%
2019/08/16	0	0.00	2	26.95	27.50	-2	4,861	-0.04%
2019/08/15	2	25.95	2	26.55	26.65	0	4,825	0.00%
2019/08/12	2	28.95	0	0.00	28.55	2	4,701	0.04%
2019/08/05	5	29.20	5	29.45	29.00	0	4,873	0.00%
2019/08/02	10	28.35	0	0.00	28.60	10	4,907	0.20%
2019/07/30	0	0.00	7	30.15	30.05	-7	4,913	-0.14%
2019/07/29	5	30.63	0	0.00	30.65	5	4,993	0.10%
2019/07/26	3	30.95	2	30.40	30.95	1	5,039	0.02%
2019/07/25	2	30.05	0	0.00	30.10	2	5,018	0.04%
2019/07/24	2	31.05	0	0.00	30.00	2	5,020	0.04%
2019/07/23	4	31.00	90	30.50	30.55	-86	5,006	-1.72%
2019/07/18	5	31.90	0	0.00	31.70	5	5,214	0.10%
2019/07/10	20	34.02	19	33.29	34.15	1	5,194	0.02%
2019/07/09	15	32.54	11	32.65	32.75	4	5,047	0.08%
2019/07/08	1	31.45	0	0.00	31.35	1	4,953	0.02%
2019/07/05	0	0.00	2	33.05	33.05	-2	4,884	-0.04%
2019/07/04	1	32.85	0	0.00	32.80	1	4,854	0.02%
2019/07/01	8	32.91	7	33.38	32.90	1	4,758	0.02%
2019/06/28	7	32.91	5	33.05	32.80	2	4,697	0.04%
2019/06/27	6	34.83	6	35.58	34.95	0	4,440	0.00%
2019/06/26	8	35.85	8	36.07	35.90	0	4,377	0.00%
2019/06/25	12	35.70	12	34.59	35.80	0	4,261	0.00%
2019/06/24	11	34.11	11	33.53	34.40	0	4,113	0.00%
2019/06/19	6	32.87	6	32.73	32.80	0	4,030	0.00%
2019/06/18	10	32.73	1	32.65	32.85	9	3,971	0.23%
2019/06/17	1	31.80	1	32.05	31.90	0	3,907	0.00%
2019/06/14	16	31.89	0	0.00	30.80	16	3,789	0.42%
2019/06/13	15	31.35	0	0.00	31.70	15	3,635	0.41%
2019/06/10	5	30.00	0	0.00	30.30	5	3,569	0.14%
2019/06/03	0	0.00	6	28.95	29.05	-6	3,417	-0.18%
2019/05/31	0	0.00	1	29.45	29.10	-1	3,407	-0.03%
2019/05/30	11	28.83	0	0.00	29.10	11	3,382	0.33%
2019/05/29	30	29.00	0	0.00	28.90	30	3,344	0.90%
2019/05/24	4	27.45	0	0.00	27.70	4	3,197	0.13%
2019/05/20	20	26.99	1	26.95	27.10	19	3,123	0.61%
2019/05/17	0	0.00	1	27.80	27.55	-1	3,084	-0.03%
2019/05/16	1	27.10	2	27.55	27.20	-1	3,041	-0.03%
2019/05/15	1	28.50	0	0.00	27.95	1	2,957	0.03%
2019/05/14	0	0.00	1	27.55	28.55	-1	2,870	-0.03%
2019/05/09	0	0.00	10	27.90	28.00	-10	2,778	-0.36%
2019/05/07	10	28.60	0	0.00	28.10	10	2,689	0.37%
2019/05/06	0	0.00	1	28.60	28.10	-1	2,626	-0.04%
2019/05/03	0	0.00	1	27.90	27.90	-1	2,478	-0.04%
2019/05/02	2	27.30	0	0.00	27.00	2	2,359	0.08%
2019/04/30	0	0.00	1	27.05	27.05	-1	2,291	-0.04%
2019/04/25	10	26.25	15	27.00	27.30	-5	1,984	-0.25%
2019/04/24	35	26.19	30	26.17	25.25	5	1,780	0.28%
2019/04/23	10	25.05	1	25.60	26.10	9	1,662	0.54%
2019/04/15	1	23.70	0	0.00	23.70	1	1,309	0.08%
2019/03/29	2	23.45	2	23.90	24.25	0	1,197	0.00%
2019/03/27	1	24.55	0	0.00	24.75	1	1,112	0.09%
2019/03/26	1	24.80	0	0.00	24.85	1	1,081	0.09%
2019/03/22	0	0.00	1	24.05	24.00	-1	981	-0.10%
2019/03/13	0	0.00	1	23.50	23.75	-1	922	-0.11%
2019/03/12	1	23.00	1	23.15	23.20	0	879	0.00%
2019/03/05	0	0.00	1	22.60	22.60	-1	866	-0.12%
2019/02/25	0	0.00	2	21.95	22.05	-2	841	-0.24%
2019/02/22	0	0.00	3	21.63	21.55	-3	826	-0.36%
2019/02/21	0	0.00	1	21.70	21.70	-1	823	-0.12%
2019/02/20	0	0.00	1	21.50	21.45	-1	819	-0.12%
2019/02/13	0	0.00	18	21.35	21.15	-18	851	-2.11%
2019/02/11	9	21.00	0	0.00	21.10	9	852	1.06%
2019/01/30	18	21.28	1	21.45	21.15	17	838	2.03%
2019/01/18	0	0.00	10	22.70	22.55	-10	763	-1.31%
2019/01/17	1	22.45	8	22.45	22.50	-7	771	-0.91%
2019/01/15	18	22.11	0	0.00	22.35	18	770	2.33%
2019/01/09	0	0.00	3	22.55	22.55	-3	790	-0.38%
2019/01/07	0	0.00	1	22.80	22.65	-1	796	-0.13%
2019/01/04	0	0.00	5	21.90	21.95	-5	789	-0.63%
2019/01/02	0	0.00	3	21.90	22.00	-3	829	-0.36%
2018/12/27	3	22.05	0	0.00	22.00	3	829	0.36%
2018/12/26	0	0.00	3	21.97	21.85	-3	835	-0.36%
2018/12/24	2	22.70	0	0.00	22.70	2	848	0.24%
2018/12/21	2	22.90	0	0.00	22.90	2	854	0.24%
2018/12/19	1	23.30	5	23.45	23.35	-4	844	-0.47%
2018/12/18	3	23.40	0	0.00	23.30	3	835	0.36%
2018/12/17	5	23.46	0	0.00	23.20	5	823	0.61%
2018/12/14	2	23.65	3	23.62	23.60	-1	803	-0.12%
2018/12/13	1	22.90	0	0.00	23.20	1	755	0.13%
2018/12/12	0	0.00	5	22.73	22.80	-5	713	-0.70%
2018/12/11	1	21.90	0	0.00	21.95	1	686	0.15%
2018/12/10	1	22.00	0	0.00	22.10	1	686	0.15%
2018/12/07	3	22.27	0	0.00	22.25	3	690	0.43%
2018/12/06	2	22.40	0	0.00	22.25	2	694	0.29%
2018/12/05	5	22.55	8	22.56	22.70	-3	692	-0.43%
2018/11/29	0	0.00	2	21.55	21.45	-2	663	-0.30%
2018/11/28	0	0.00	2	21.50	21.40	-2	668	-0.30%
2018/11/16	0	0.00	2	21.10	21.10	-2	683	-0.29%
2018/11/14	2	21.25	0	0.00	21.15	2	679	0.29%
2018/11/13	2	21.15	0	0.00	21.20	2	676	0.30%
2018/11/05	0	19.35	0	0.00	19.35	0	754	0.00%
2018/10/24	10	19.00	10	19.00	18.95	0	825	0.00%
2018/10/19	0	0.00	20	19.30	19.30	-20	832	-2.40%
2018/10/17	10	19.90	0	0.00	20.00	10	839	1.19%
2018/10/15	10	19.95	0	0.00	19.40	10	839	1.19%
2018/10/11	0	0.00	7	19.65	19.60	-7	836	-0.84%
2018/10/05	1	21.00	0	0.00	21.05	1	829	0.12%
2018/09/04	2	22.20	0	0.00	22.30	2	1,018	0.20%
2018/08/21	5	22.65	0	0.00	22.65	5	1,223	0.41%
2018/08/15	0	0.00	4	22.90	22.80	-4	1,215	-0.33%
2018/08/14	0	0.00	1	23.00	23.10	-1	1,213	-0.08%
2018/08/13	0	0.00	1	23.65	23.55	-1	1,206	-0.08%
2018/08/03	0	0.00	1	24.00	23.95	-1	1,289	-0.08%
2018/08/01	1	24.60	0	0.00	24.15	1	1,302	0.08%
2018/07/30	2	23.70	0	0.00	23.70	2	1,278	0.16%
2018/07/26	0	0.00	1	24.00	24.05	-1	1,285	-0.08%
2018/07/18	1	23.70	0	0.00	23.70	1	1,376	0.07%
2018/07/10	2	23.85	0	0.00	23.85	2	1,461	0.14%
2018/07/05	0	0.00	1	23.80	23.45	-1	1,609	-0.06%
2018/07/04	0	0.00	2	24.10	23.95	-2	1,608	-0.12%
2018/07/03	0	0.00	1	24.40	24.20	-1	1,610	-0.06%
2018/06/28	4	23.95	0	0.00	23.90	4	1,572	0.25%
2018/06/22	1	23.60	0	0.00	23.50	1	1,616	0.06%
2018/06/15	0	0.00	2	24.25	24.40	-2	1,652	-0.12%
2018/06/14	0	0.00	1	24.10	23.95	-1	1,652	-0.06%
2018/06/13	0	0.00	3	23.90	23.80	-3	1,656	-0.18%
2018/06/12	2	24.10	0	0.00	24.00	2	1,648	0.12%
2018/06/08	0	0.00	1	24.75	24.50	-1	1,619	-0.06%
2018/06/06	2	24.73	4	24.78	24.65	-2	1,593	-0.13%
2018/05/31	4	23.93	0	0.00	23.90	4	1,554	0.26%
2018/05/30	0	0.00	80	23.71	23.95	-80	1,548	-5.17%
2018/05/07	4	23.15	0	0.00	23.10	4	1,594	0.25%
2018/05/04	3	23.20	0	0.00	23.35	3	1,626	0.18%
2018/04/30	4	23.50	0	0.00	23.55	4	1,753	0.23%
2018/04/27	22	22.77	0	0.00	23.15	22	1,891	1.16%
2018/04/19	5	24.00	0	0.00	24.10	5	2,055	0.24%
2018/04/16	1	23.85	0	0.00	23.80	1	2,124	0.05%
2018/04/13	47	24.01	0	0.00	24.10	47	2,206	2.13%
2018/04/12	0	0.00	1	25.05	24.30	-1	2,237	-0.04%
2018/03/27	0	0.00	8	23.70	23.35	-8	2,171	-0.37%
2018/03/14	0	0.00	2	23.20	23.30	-2	2,134	-0.09%
2018/03/13	2	23.25	0	0.00	23.15	2	2,142	0.09%
2018/03/07	0	0.00	1	23.40	23.20	-1	2,133	-0.05%
2018/02/23	8	22.82	0	0.00	22.40	8	2,141	0.37%
2018/02/22	0	0.00	6	22.10	22.25	-6	2,136	-0.28%
2018/02/12	1	21.70	0	0.00	21.55	1	2,141	0.05%
2018/02/09	1	20.25	1	21.30	21.75	0	2,125	0.00%
2018/02/08	6	21.65	0	0.00	21.65	6	2,103	0.29%
2018/02/07	1	22.15	1	22.20	21.40	0	2,094	0.00%
2018/02/06	2	21.90	0	0.00	21.55	2	2,054	0.10%
2018/01/30	0	0.00	35	23.54	23.60	-35	1,950	-1.79%
2018/01/25	0	0.00	2	23.90	23.95	-2	1,919	-0.10%
2018/01/24	0	0.00	7	24.27	24.00	-7	1,879	-0.37%
2018/01/23	3	24.17	6	24.05	24.80	-3	1,853	-0.16%
2018/01/22	6	24.50	16	24.06	24.65	-10	1,770	-0.56%
2018/01/19	1	22.70	5	22.45	22.75	-4	1,635	-0.24%
2018/01/18	0	0.00	10	22.35	22.30	-10	1,705	-0.59%
2018/01/11	1	22.15	2	22.40	22.50	-1	1,807	-0.06%
2018/01/10	2	22.80	1	22.85	22.75	1	1,772	0.06%
2018/01/09	0	0.00	16	22.29	22.80	-16	1,705	-0.94%
2018/01/08	5	21.85	10	22.03	21.90	-5	1,611	-0.31%
2018/01/03	0	0.00	2	20.95	20.85	-2	1,592	-0.13%