國巨 (2327)-凱基-員林券商分點個股進出

台股 » 個股 » 國巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國巨

(2327)

可現股當沖

股價
696
漲跌
▲18
漲幅
+2.65%
成交量
3,981張
產業
上市電子零組件類股
1888人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國巨 (2327)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	2.2	693.81	696.00	-2.2	2,819	-0.08%
2024/06/13	0	0.00	3	670.00	678.00	-3	2,780	-0.11%
2024/06/11	2	672.50	0	0.00	666.00	2	2,800	0.07%
2024/06/07	1	679.00	1.2	684.56	678.00	-0.2	2,825	-0.01%
2024/06/06	2	672.00	2	675.50	674.00	0	2,815	0.00%
2024/06/05	0	0.00	1	678.00	671.00	-1	2,804	-0.04%
2024/06/04	3	671.33	2	677.00	671.00	1	2,847	0.04%
2024/06/03	0	0.00	1	678.00	677.00	-1	2,841	-0.04%
2024/05/31	2	672.00	3.3	678.82	662.00	-1.3	2,834	-0.05%
2024/05/30	1	658.00	0	0.00	657.00	1	2,778	0.04%
2024/05/29	2	666.50	1	673.00	668.00	1	2,791	0.04%
2024/05/28	1	667.00	2	669.00	669.00	-1	2,854	-0.04%
2024/05/27	1	652.00	2	662.50	667.00	-1	2,880	-0.03%
2024/05/24	0	0.00	3	651.00	651.00	-3	2,838	-0.11%
2024/05/23	0	0.00	0.1	640.00	638.00	-0.1	2,811	0.00%
2024/05/16	0	0.00	1	645.00	645.00	-1	2,800	-0.04%
2024/05/14	5	633.00	1	634.00	634.00	4	2,817	0.14%
2024/05/09	2	651.00	1	652.00	648.00	1	2,781	0.04%
2024/05/08	3	659.67	2	663.50	662.00	1	2,748	0.04%
2024/05/07	1	653.00	1	658.00	658.00	0	2,729	0.00%
2024/05/06	2	660.50	2	658.50	659.00	0	2,689	0.00%
2024/05/03	0	0.00	2	641.86	655.00	-2	2,641	-0.08%
2024/04/30	2.1	625.90	0	0.00	625.00	2.1	2,463	0.09%
2024/04/29	0	0.00	2	629.50	631.00	-2	2,447	-0.08%
2024/04/26	0	0.00	0.1	619.00	615.00	-0.1	2,409	0.00%
2024/04/25	1	615.00	0	0.00	615.00	1	2,414	0.04%
2024/04/24	1	613.00	4	621.75	624.00	-3	2,408	-0.12%
2024/04/19	1	583.00	2	594.00	588.00	-1	2,393	-0.04%
2024/04/16	1	587.00	0	0.00	585.00	1	2,348	0.04%
2024/04/15	1	607.00	0	0.00	602.00	1	2,322	0.04%
2024/04/11	1	610.00	0	0.00	609.00	1	2,256	0.04%
2024/04/10	0	0.00	0.6	623.00	621.00	-0.6	2,230	-0.03%
2024/04/09	1	622.00	1	616.00	615.00	0	2,228	0.00%
2024/04/08	1	620.00	0	0.00	617.00	1	2,225	0.04%
2024/04/03	1	619.00	1	623.00	614.00	0	2,189	0.00%
2024/04/02	1.1	616.00	0	0.00	616.00	1.1	2,171	0.05%
2024/04/01	0	0.00	6	617.50	622.00	-6	2,135	-0.28%
2024/03/29	2	592.50	0	0.00	591.00	2	2,016	0.10%
2024/03/28	0	0.00	6.1	594.13	594.00	-6.1	2,012	-0.30%
2024/03/27	2	574.50	2	577.50	581.00	0	2,001	0.00%
2024/03/26	1	571.00	2	581.00	577.00	-1	2,007	-0.05%
2024/03/25	6	585.67	1	595.00	582.00	5	1,987	0.25%
2024/03/22	1	580.00	2	585.50	588.00	-1	1,970	-0.05%
2024/03/21	4	578.75	4	583.00	585.00	0	1,958	0.00%
2024/03/20	2	579.00	2	582.00	579.00	0	1,938	0.00%
2024/03/19	3	580.33	0	0.00	578.00	3	2,018	0.15%
2024/03/18	0	0.00	0	586.00	586.00	0	2,040	0.00%
2024/03/15	2	578.00	2	581.50	583.00	0	2,079	0.00%
2024/03/14	1	589.00	0.3	585.00	584.00	0.7	2,123	0.03%
2024/03/12	0	0.00	4	575.00	578.00	-4	2,092	-0.19%
2024/03/11	1	566.00	1	564.00	566.00	0	2,078	0.00%
2024/03/08	3.3	564.91	4	565.25	565.00	-0.7	2,087	-0.03%
2024/03/06	1	554.00	1	556.00	556.00	0	2,040	0.00%
2024/03/04	2	557.02	0	0.00	556.00	2	2,094	0.10%
2024/03/01	2.1	566.41	0	0.00	563.00	2.1	2,148	0.10%
2024/02/29	0	0.00	5	554.00	558.00	-5	2,085	-0.24%
2024/02/27	1	546.00	0	0.00	539.00	1	2,137	0.05%
2024/02/23	3	548.33	0	0.00	541.00	3	2,119	0.14%
2024/02/22	2	552.50	0	0.00	552.00	2	2,101	0.10%
2024/02/21	1	554.00	1	556.00	556.00	0	2,096	0.00%
2024/02/16	1.1	543.18	0	0.00	543.00	1.1	2,094	0.05%
2024/02/15	0	552.00	0	0.00	551.00	0	2,067	0.00%
2024/02/02	1	554.00	1	555.00	555.00	0	2,047	0.00%
2024/01/23	0	0.00	1	563.00	560.00	-1	2,114	-0.05%
2024/01/22	1	556.00	0	0.00	556.00	1	2,117	0.05%
2024/01/19	1	557.00	1	561.00	564.00	0	2,127	0.00%
2024/01/17	3	570.33	4	576.00	559.00	-1	2,125	-0.05%
2024/01/16	2	567.50	0	0.00	564.00	2	2,054	0.10%
2024/01/08	1	571.00	0	0.00	572.00	1	2,080	0.05%
2024/01/05	0	0.00	1	575.00	572.00	-1	2,086	-0.05%
2024/01/04	1	578.00	0	0.00	577.00	1	2,125	0.05%
2023/12/27	1	605.00	0	0.00	601.00	1	2,114	0.05%
2023/12/22	2	596.50	1	596.00	596.00	1	2,130	0.05%
2023/12/21	1	604.00	1	607.00	607.00	0	2,113	0.00%
2023/12/20	0	0.00	1	619.00	614.00	-1	2,114	-0.05%
2023/12/19	2	616.50	1	623.00	616.00	1	2,106	0.05%
2023/12/18	1	618.00	0	0.00	620.00	1	2,095	0.05%
2023/12/14	1	615.00	2.1	621.38	634.00	-1.1	2,058	-0.05%
2023/12/13	1	608.00	0	0.00	605.00	1	1,990	0.05%
2023/12/12	0	0.00	0.2	620.00	619.00	-0.2	1,991	-0.01%
2023/12/11	0	0.00	0.2	612.10	614.00	-0.2	1,943	-0.01%
2023/12/08	0	0.00	2	600.00	601.00	-2	1,894	-0.11%
2023/12/06	4	592.00	0	0.00	595.00	4	1,901	0.21%
2023/12/05	1	597.00	0	0.00	600.00	1	1,877	0.05%
2023/11/30	0	0.00	3	598.00	601.00	-3	1,869	-0.16%
2023/11/28	0	0.00	6.5	587.30	594.00	-6.5	1,921	-0.34%
2023/11/27	1	567.00	1	573.00	571.00	0	1,861	0.00%
2023/11/24	1	571.00	4.8	563.91	575.00	-3.8	1,859	-0.20%
2023/11/23	1	545.00	0	0.00	545.00	1	1,763	0.06%
2023/11/22	4	547.00	0	0.00	550.00	4	1,777	0.23%
2023/11/21	0	0.00	8	553.00	550.00	-8	1,781	-0.45%
2023/11/14	2	550.50	1	555.00	546.00	1	1,764	0.06%
2023/11/13	0	0.00	1.2	556.83	557.00	-1.2	1,781	-0.07%
2023/11/08	1.2	550.33	0	0.00	549.00	1.2	1,796	0.07%
2023/11/07	1	556.00	2	557.00	557.00	-1	1,799	-0.06%
2023/11/03	1	547.00	1	551.00	549.00	0	1,785	0.00%
2023/11/02	0	0.00	1	550.00	547.00	-1	1,778	-0.06%
2023/11/01	1	541.00	2	540.50	538.00	-1	1,760	-0.06%
2023/10/31	2	530.50	0	0.00	526.00	2	1,721	0.12%
2023/10/27	0	0.00	2	525.00	534.00	-2	1,733	-0.12%
2023/10/26	1	512.00	0	0.00	510.00	1	1,725	0.06%
2023/10/25	1	522.00	0	0.00	521.00	1	1,743	0.06%
2023/10/20	1	540.00	0	0.00	530.00	1	1,796	0.06%
2023/10/12	0	0.00	1	544.00	543.00	-1	1,840	-0.05%
2023/10/02	0	0.00	2	531.00	533.00	-2	1,829	-0.11%
2023/09/28	2	527.50	0	0.00	525.00	2	1,831	0.11%
2023/09/25	1	519.00	1	525.00	521.00	0	1,881	0.00%
2023/09/19	0	0.00	3.2	521.56	520.00	-3.2	1,880	-0.17%
2023/09/15	1	515.00	0	520.00	522.00	1	1,898	0.05%
2023/09/14	0	508.00	0	0.00	512.00	0	1,870	0.00%
2023/09/13	0.3	505.00	0	0.00	506.00	0.3	1,881	0.02%
2023/09/12	2	512.00	0.9	509.34	514.00	1.1	1,892	0.06%
2023/09/08	0	499.00	0	0.00	502.00	0	1,918	0.00%
2023/09/07	0	0.00	1	506.00	502.00	-1	1,945	-0.05%
2023/09/06	1	502.00	2	504.00	505.00	-1	1,973	-0.05%
2023/09/05	2	503.50	1	504.00	508.00	1	1,979	0.05%
2023/09/04	1	498.00	0	0.00	497.50	1	1,991	0.05%
2023/09/01	0.2	495.00	0	0.00	499.50	0.2	1,977	0.01%
2023/08/31	0	0.00	0	486.00	485.00	0	1,904	0.00%
2023/08/24	0	0.00	1	471.50	471.50	-1	2,210	-0.05%
2023/08/23	1	471.00	0	470.00	470.50	1	2,265	0.04%
2023/08/17	0	458.50	0	0.00	457.00	0	2,495	0.00%
2023/08/08	0	0.00	2	463.50	463.50	-2	2,598	-0.08%
2023/07/24	1	457.56	4	459.38	457.50	-3	2,572	-0.12%
2023/07/21	1	473.50	1	474.50	473.50	0	2,539	0.00%
2023/07/20	2	486.50	0	0.00	485.00	2	2,540	0.08%
2023/07/19	1	488.50	0	0.00	486.00	1	2,551	0.04%
2023/07/14	1	493.00	2	496.25	495.50	-1	2,601	-0.04%
2023/07/13	1	491.50	0	0.00	491.00	1	2,614	0.04%
2023/07/12	1	496.00	0	0.00	497.00	1	2,614	0.04%
2023/07/11	0	496.00	2	497.00	496.50	-2	2,667	-0.07%
2023/07/10	1	486.50	0	0.00	485.00	1	2,705	0.04%
2023/07/07	0	0.00	1	492.50	491.50	-1	2,763	-0.04%
2023/07/06	1	487.00	0	0.00	489.00	1	2,755	0.04%
2023/07/04	1	497.50	1	500.00	497.50	0	2,763	0.00%
2023/06/29	0	0.00	1	496.00	495.00	-1	2,752	-0.04%
2023/06/28	0	490.50	0	0.00	488.00	0	2,753	0.00%
2023/06/21	2	491.00	0	0.00	491.00	2	2,822	0.07%
2023/06/20	1	497.50	1	500.00	496.00	0	2,833	0.00%
2023/06/15	0	0.00	3	507.00	510.00	-3	2,843	-0.11%
2023/06/13	0	0.00	1	495.50	495.00	-1	2,851	-0.04%
2023/06/12	1	492.00	0	0.00	488.00	1	2,910	0.03%
2023/06/08	3	495.83	1	497.00	494.00	2	2,967	0.07%
2023/06/06	2	515.50	1	504.00	502.00	1	3,017	0.03%
2023/06/05	0	0.00	1	514.00	519.00	-1	2,987	-0.03%
2023/06/02	0	0.00	1	503.00	506.00	-1	2,963	-0.03%
2023/06/01	1	500.00	0	0.00	500.00	1	2,944	0.03%
2023/05/31	0	0.00	3	504.67	508.00	-3	2,953	-0.10%
2023/05/30	3	497.50	0	0.00	496.00	3	2,868	0.10%
2023/05/29	0	0.00	1	507.00	508.00	-1	2,835	-0.04%
2023/05/26	1	499.50	0	0.00	502.00	1	2,797	0.04%
2023/05/25	0	0.00	1	507.00	507.00	-1	2,742	-0.04%
2023/05/24	1	488.00	0	0.00	492.50	1	2,711	0.04%
2023/05/18	1	495.50	1	499.00	500.00	0	2,777	0.00%
2023/05/15	1	488.00	0	0.00	488.00	1	2,865	0.03%
2023/05/10	1	493.50	0.1	495.00	494.50	0.9	2,965	0.03%
2023/05/05	0.1	504.00	3	506.67	506.00	-2.9	2,957	-0.10%
2023/05/04	2	492.00	0	0.00	493.50	2	2,967	0.07%
2023/05/02	0	0.00	20	500.50	502.00	-20	3,036	-0.66%
2023/04/27	0.1	494.00	0	0.00	492.00	0.1	3,153	0.00%
2023/04/25	1	488.50	0	0.00	490.50	1	3,155	0.03%
2023/04/21	3	506.33	2	507.50	495.50	1	3,149	0.03%
2023/04/20	1	520.00	0	0.00	518.00	1	3,144	0.03%
2023/04/18	1	541.00	1	547.00	538.00	0	3,290	0.00%
2023/04/17	2	541.00	1	542.00	542.00	1	3,321	0.03%
2023/04/14	0	0.00	11	554.45	553.00	-11	3,301	-0.33%
2023/04/13	2	542.00	2	548.50	542.00	0	3,262	0.00%
2023/04/12	0	0.00	1	532.00	542.00	-1	3,214	-0.03%
2023/04/11	2	526.50	1	531.00	527.00	1	3,148	0.03%
2023/04/10	0	0.00	1	530.00	530.00	-1	3,136	-0.03%
2023/04/06	1	526.00	0	0.00	520.00	1	3,098	0.03%
2023/03/27	0	0.00	2	528.00	533.00	-2	3,138	-0.06%
2023/03/24	0.6	517.00	1	526.00	527.00	-0.5	3,153	-0.01%
2023/03/23	1	518.00	0.8	515.00	517.00	0.2	3,147	0.01%
2023/03/17	1	493.50	1	496.50	496.00	0	3,177	0.00%
2023/03/14	0	0.00	2	514.00	505.00	-2	3,132	-0.06%
2023/03/13	0	0.00	0.1	511.00	519.00	-0.1	3,134	0.00%
2023/03/10	2	518.00	1	518.00	518.00	1	3,165	0.03%
2023/03/09	2	542.50	0	0.00	541.00	2	3,173	0.06%
2023/03/06	0.1	552.00	1	550.00	557.00	-0.9	3,199	-0.03%
2023/03/03	0.1	543.00	0	0.00	539.00	0.1	3,168	0.00%
2023/02/22	1	545.00	0	0.00	541.00	1	3,120	0.03%
2023/02/16	2	571.50	2.1	574.02	575.00	-0.1	3,252	0.00%
2023/02/15	0	0.00	3	543.33	545.00	-3	3,223	-0.09%
2023/02/14	3.1	540.33	2.6	535.37	540.00	0.5	3,220	0.01%
2023/02/10	1	508.00	1	511.00	516.00	0	3,293	0.00%
2023/02/09	3	515.00	3.6	513.61	511.00	-0.6	3,308	-0.02%
2023/02/08	2	532.00	0	0.00	531.00	2	3,286	0.06%
2023/02/07	1	531.00	1	535.00	529.00	0	3,329	0.00%
2023/02/06	1.4	531.14	1	535.00	533.00	0.4	3,371	0.01%
2023/02/02	2	538.00	2	540.50	541.00	0	3,458	0.00%
2023/01/31	1	537.00	2.8	539.57	540.00	-1.8	3,468	-0.05%
2023/01/30	3	525.33	5	532.80	532.00	-2	3,436	-0.06%
2023/01/17	2	517.50	2	517.50	519.00	0	3,372	0.00%
2023/01/16	1	516.00	0	0.00	513.00	1	3,347	0.03%
2023/01/13	4	517.00	3	518.67	514.00	1	3,380	0.03%
2023/01/12	2	523.50	1	520.00	520.00	1	3,399	0.03%
2023/01/11	6	529.50	5	524.80	528.00	1	3,430	0.03%
2023/01/10	0	0.00	1	527.00	535.00	-1	3,429	-0.03%
2023/01/09	0	0.00	0.6	523.00	525.00	-0.6	3,404	-0.02%
2023/01/06	1	491.50	1.1	494.61	496.00	-0.1	3,316	0.00%
2023/01/05	0	0.00	4	477.63	485.50	-4	3,296	-0.12%
2023/01/04	2	466.25	0	0.00	465.00	2	3,310	0.06%
2023/01/03	1	449.00	3	457.50	465.50	-2	3,399	-0.06%
2022/12/30	1	454.00	0.8	453.64	451.00	0.2	3,420	0.01%
2022/12/28	1	459.00	0	0.00	458.00	1	3,456	0.03%
2022/12/27	2	465.50	2	468.25	464.50	0	3,470	0.00%
2022/12/26	1	461.50	1	464.50	462.50	0	3,473	0.00%
2022/12/23	2	458.50	1	460.00	460.00	1	3,489	0.03%
2022/12/22	3	464.83	6	465.17	466.50	-3	3,506	-0.09%
2022/12/21	2	459.00	0	0.00	454.50	2	3,514	0.06%
2022/12/20	6	463.42	2	478.50	455.50	4	3,547	0.11%
2022/12/19	2	474.50	2	473.75	472.00	0	3,539	0.00%
2022/12/16	4	484.25	2	486.75	480.50	2	3,536	0.06%
2022/12/15	2	489.50	4	491.39	495.00	-2	3,506	-0.06%
2022/12/14	1.7	478.79	4	483.00	486.00	-2.3	3,532	-0.06%
2022/12/13	4	481.00	0	0.00	474.00	4	3,606	0.11%
2022/12/12	1	474.50	3	481.33	485.50	-2	3,583	-0.06%
2022/12/09	6	482.00	6	484.42	479.00	0	3,600	0.00%
2022/12/08	4	479.13	3	481.50	478.50	1	3,599	0.03%
2022/12/07	5.1	483.87	5	484.60	484.50	0.1	3,592	0.00%
2022/12/06	2	494.53	1	499.50	491.00	1	3,580	0.03%
2022/12/05	3	500.50	2	497.75	502.00	1	3,582	0.03%
2022/12/02	0	0.00	1	480.50	489.50	-1	3,542	-0.03%
2022/12/01	1	469.00	2	472.25	473.00	-1	3,544	-0.03%
2022/11/30	1	447.50	4	453.38	463.00	-3	3,479	-0.09%
2022/11/29	1	437.00	0	435.00	438.00	1	3,419	0.03%
2022/11/23	2	451.75	1	461.00	449.00	1	3,382	0.03%
2022/11/22	2	455.75	1	453.00	458.00	1	3,373	0.03%
2022/11/18	6	460.67	4	460.50	453.50	2	3,373	0.06%
2022/11/17	2	462.75	2.1	463.16	466.00	-0.1	3,349	0.00%
2022/11/16	1	457.00	2.3	457.03	461.00	-1.3	3,355	-0.04%
2022/11/15	1	454.50	2.4	445.11	455.00	-1.4	3,294	-0.04%
2022/11/14	4	440.10	3	443.67	439.50	1	3,241	0.03%
2022/11/11	1	446.00	1	448.00	445.50	0	3,187	0.00%
2022/11/10	1	418.50	1	422.50	421.50	0	3,081	0.00%
2022/11/09	1	398.50	1	401.50	424.00	0	3,065	0.00%
2022/11/08	0	395.50	4	388.75	393.50	-4	3,012	-0.13%
2022/11/07	4	385.88	1	382.00	382.00	3	2,984	0.10%
2022/11/04	1	384.50	1	387.50	389.50	0	2,986	0.00%
2022/11/03	0	0.00	1	385.00	389.50	-1	2,937	-0.03%
2022/11/02	1	380.50	0	0.00	381.50	1	2,891	0.03%
2022/11/01	2	362.25	2	365.46	379.00	0	2,863	0.00%
2022/10/31	0	352.44	1.8	349.72	367.00	-1.7	2,807	-0.06%
2022/10/19	1.1	270.09	0	0.00	268.00	1.1	2,763	0.04%
2022/10/18	0	0.00	0.3	279.50	278.50	-0.3	2,727	-0.01%
2022/10/17	1	270.00	1	275.00	278.50	0	2,718	0.00%
2022/10/14	0	0.00	1	278.00	277.50	-1	2,742	-0.04%
2022/10/04	0	0.00	1	289.00	287.50	-1	2,772	-0.04%
2022/09/29	2	274.25	0	0.00	271.00	2	2,818	0.07%
2022/09/26	1	306.00	0	0.00	297.00	1	2,853	0.04%
2022/09/21	1	325.50	0	0.00	327.50	1	2,977	0.03%
2022/09/20	0	0.00	1	332.50	333.50	-1	2,976	-0.03%
2022/09/15	0	0.00	2	338.50	338.00	-2	2,977	-0.07%
2022/09/14	0	0.00	1	321.50	325.00	-1	2,956	-0.03%
2022/09/13	1	333.50	0	0.00	333.00	1	2,951	0.03%
2022/09/12	2	334.25	0	0.00	333.00	2	2,987	0.07%
2022/09/08	1	331.00	2	334.00	335.00	-1	2,968	-0.03%
2022/09/02	0	0.00	0	314.50	312.50	0	2,913	0.00%
2022/09/01	0	0.00	1	320.00	317.00	-1	2,885	-0.03%
2022/08/29	1.1	313.57	4	316.62	317.50	-3	2,832	-0.10%
2022/08/26	1	331.00	0	0.00	332.00	1	2,781	0.04%
2022/08/24	0	0.00	2	323.00	324.00	-2	2,780	-0.07%
2022/08/22	0	0.00	2	327.50	327.00	-2	2,845	-0.07%
2022/08/19	1	329.00	0	0.00	332.00	1	2,847	0.04%
2022/08/18	0	0.00	5	325.00	327.50	-5	2,833	-0.18%
2022/08/15	7	333.36	1	335.00	334.50	6	2,800	0.21%
2022/08/12	3	328.50	1	327.50	330.00	2	2,799	0.07%
2022/08/05	0	322.50	0	323.00	323.00	0	2,818	0.00%
2022/08/04	2	316.00	8	320.61	317.00	-6	2,824	-0.21%
2022/08/03	4	327.00	0	326.50	326.50	4	2,773	0.14%
2022/08/02	1	325.00	0	0.00	325.50	1	2,804	0.04%
2022/07/29	1	343.00	1	340.50	342.00	0	2,789	0.00%
2022/07/27	2	341.50	1	335.50	342.50	1	2,786	0.04%
2022/07/25	0	0.00	7	329.64	337.00	-7	2,806	-0.25%
2022/07/22	2	336.00	0	0.00	333.50	2	2,810	0.07%
2022/07/21	0	330.00	1	334.50	336.50	-1	2,826	-0.04%
2022/07/20	2	329.50	6	323.33	322.50	-4	2,791	-0.14%
2022/07/19	0	0.00	1	322.50	326.00	-1	2,770	-0.04%
2022/07/18	8	323.50	0	0.00	326.50	8	2,759	0.29%
2022/07/15	3	319.50	0	0.00	318.50	3	2,725	0.11%
2022/07/14	0	0.00	1	319.01	320.00	-1	2,711	-0.04%
2022/07/13	1	318.00	0	0.00	318.00	1	2,698	0.04%
2022/07/12	0	0.00	1	310.50	309.00	-1	2,648	-0.04%
2022/07/11	0	0.00	4	301.38	304.00	-4	2,589	-0.15%
2022/07/08	6	309.50	1	312.00	308.50	5	2,561	0.20%
2022/07/01	1.1	293.09	8	285.31	282.00	-6.9	2,373	-0.29%
2022/06/29	2	326.00	0	0.00	325.00	2	2,259	0.09%
2022/06/23	0	0.00	4	328.00	331.50	-4	2,215	-0.18%
2022/06/14	1	380.00	0	0.00	377.00	1	2,317	0.04%
2022/06/13	1	387.00	1	389.50	384.00	0	2,303	0.00%
2022/06/10	0	0.00	2	399.50	400.00	-2	2,301	-0.09%
2022/06/08	1	411.00	5.1	408.15	403.00	-4.1	2,314	-0.17%
2022/06/06	1	408.00	0	0.00	410.50	1	2,346	0.04%
2022/06/02	0	0.00	1	406.50	407.00	-1	2,374	-0.04%
2022/06/01	1	406.00	0	0.00	405.00	1	2,432	0.04%
2022/05/31	5	401.10	1	397.50	405.00	4	2,444	0.16%
2022/05/30	0	0.00	1	398.50	399.50	-1	2,397	-0.04%
2022/05/27	1	392.00	0	0.00	393.00	1	2,401	0.04%
2022/05/25	0	0.00	0	386.00	387.50	0	2,482	0.00%
2022/05/24	0.1	388.50	0	0.00	382.00	0.1	2,548	0.00%
2022/05/23	0	0.00	0	394.50	390.00	0	2,586	0.00%
2022/05/19	0	0.00	0.1	395.00	398.00	-0.1	2,634	0.00%
2022/05/12	1	386.00	0	0.00	378.00	1	2,629	0.04%
2022/05/11	1	392.50	0	0.00	392.00	1	2,631	0.04%
2022/05/10	1	387.00	0	0.00	392.50	1	2,684	0.04%
2022/05/09	1	400.00	0	0.00	398.50	1	2,651	0.04%
2022/05/05	1	415.00	0	0.00	417.00	1	2,680	0.04%
2022/04/27	0	0.00	0	405.50	407.00	0	2,815	0.00%
2022/04/22	0	0.00	0.1	405.00	405.50	-0.1	2,949	0.00%
2022/04/20	0	412.50	0	0.00	409.50	0	3,062	0.00%
2022/04/19	0	412.00	0	0.00	413.00	0	3,081	0.00%
2022/04/14	1	405.00	1	406.00	406.00	0	3,274	0.00%
2022/04/13	0.4	396.26	0	0.00	401.00	0.4	3,356	0.01%
2022/04/12	0.5	394.00	0	0.00	393.00	0.5	3,491	0.01%
2022/04/11	2	402.48	1	405.50	398.00	1	3,799	0.03%
2022/04/07	2.1	416.29	0	0.00	409.00	2.1	3,871	0.05%
2022/04/06	1	419.00	0	0.00	423.50	1	3,865	0.03%
2022/03/23	0	0.00	1	433.00	433.00	-1	4,085	-0.02%
2022/03/22	0	0.00	0.1	430.00	432.00	-0.1	4,078	0.00%
2022/03/18	1.5	419.09	0	420.50	423.50	1.4	4,022	0.04%
2022/03/17	1	437.00	0	0.00	445.50	1	3,898	0.03%
2022/03/16	1	426.45	0	0.00	417.50	1	3,845	0.03%
2022/03/15	0	425.00	2	424.50	420.00	-2	3,842	-0.05%
2022/03/14	2	436.99	0	0.00	436.00	2	3,836	0.05%
2022/03/11	0	0.00	3	431.50	434.00	-3	3,873	-0.08%
2022/03/10	1	435.00	0	0.00	436.00	1	3,901	0.03%
2022/03/09	4	422.38	0	0.00	423.50	4	3,908	0.10%
2022/03/08	0	417.00	0	0.00	414.50	0	3,907	0.00%
2022/03/07	0	430.00	6	432.50	427.00	-6	3,897	-0.15%
2022/03/04	0	453.00	0	0.00	450.50	0	3,893	0.00%
2022/03/02	0	0.00	1	463.50	462.50	-1	3,956	-0.03%
2022/03/01	1	460.50	0	0.00	465.00	1	3,973	0.03%
2022/02/25	1	448.00	4	453.25	451.50	-3	3,971	-0.08%
2022/02/24	0	0.00	0.2	449.00	448.00	-0.2	3,958	-0.01%
2022/02/23	1	467.00	0	0.00	463.50	1	3,927	0.03%
2022/02/22	0	0.00	0	470.00	469.50	0	3,930	0.00%
2022/02/21	0	0.00	2	476.50	479.50	-2	3,963	-0.05%
2022/02/18	0.1	472.50	0	0.00	473.00	0.1	4,013	0.00%
2022/02/17	3	472.00	1	467.50	467.50	2	4,028	0.05%
2022/02/14	6.1	467.26	0	0.00	464.00	6.1	4,050	0.15%
2022/02/11	0	480.00	6	479.50	482.00	-6	4,043	-0.15%
2022/02/10	1	473.50	1	489.50	489.50	0	4,046	0.00%
2022/02/09	5.1	464.48	1	463.50	466.00	4.1	4,002	0.10%
2022/02/08	0	0.00	2	459.50	456.50	-2	4,004	-0.05%
2022/02/07	2	453.00	0	0.00	454.00	2	4,000	0.05%
2022/01/26	3	454.33	3	457.00	459.00	0	4,047	0.00%
2022/01/25	3.2	458.88	3	452.00	451.00	0.2	4,146	0.00%
2022/01/24	0.1	463.50	0	0.00	463.00	0.1	4,130	0.00%
2022/01/21	1	468.09	2	474.00	469.50	-1	4,123	-0.02%
2022/01/20	1	481.50	0	0.00	481.50	1	4,162	0.02%
2022/01/19	0.1	495.50	1	487.50	487.50	-0.9	4,149	-0.02%
2022/01/18	0.1	509.00	3	513.00	502.00	-2.9	4,118	-0.07%
2022/01/17	3	492.18	0	0.00	501.00	3	4,049	0.07%
2022/01/14	0.1	492.00	1.3	492.35	492.00	-1.2	4,047	-0.03%
2022/01/13	1	505.00	0	0.00	498.00	1	4,035	0.02%
2022/01/11	4.1	509.02	0	0.00	501.00	4.1	4,009	0.10%
2022/01/10	1	510.00	1	517.00	519.00	0	3,956	0.00%
2022/01/07	1	520.00	1	516.00	515.00	0	3,941	0.00%
2022/01/06	1.1	523.18	0	0.00	523.00	1.1	3,850	0.03%
2022/01/05	0.2	527.00	2.8	533.29	535.00	-2.6	3,789	-0.07%
2022/01/04	2.3	511.00	10.1	525.21	533.00	-7.7	3,671	-0.21%
2022/01/03	4	492.25	6	488.67	491.00	-2	3,353	-0.06%
2021/12/30	0.1	477.00	1	478.50	479.50	-0.9	3,300	-0.03%
2021/12/29	5.1	473.22	10	471.00	474.00	-5	3,332	-0.15%
2021/12/28	6	479.92	0	0.00	478.00	6	3,367	0.18%
2021/12/27	10	479.90	2	481.00	481.50	8	3,348	0.24%
2021/12/24	0.2	478.50	1	475.00	473.00	-0.9	3,395	-0.03%
2021/12/22	0	0.00	1	468.50	469.50	-1	3,393	-0.03%
2021/12/17	0	0.00	5	450.30	447.00	-5	3,378	-0.15%
2021/12/16	5.5	452.83	0	0.00	451.00	5.5	3,379	0.16%
2021/12/14	0	0.00	5	449.20	448.50	-5	3,425	-0.15%
2021/12/09	1	455.50	0	0.00	453.50	1	3,497	0.03%
2021/12/07	1	455.00	6	456.42	456.00	-5	3,505	-0.14%
2021/12/06	1	469.00	0	0.00	465.00	1	3,491	0.03%
2021/12/02	3.1	468.44	3	463.00	465.00	0.1	3,524	0.00%
2021/11/30	11	464.95	0	0.00	456.50	11	3,534	0.31%
2021/11/29	1	457.00	3	445.00	459.50	-2	3,527	-0.06%
2021/11/26	2	462.50	13	461.54	452.00	-11	3,537	-0.31%
2021/11/25	8	471.31	0	0.00	465.00	8	3,565	0.22%
2021/11/24	2	463.00	8	459.44	468.00	-6	3,593	-0.17%
2021/11/23	0	464.00	0	0.00	463.00	0	3,634	0.00%
2021/11/22	5	463.40	0	0.00	466.00	5	3,701	0.14%
2021/11/19	5	459.90	5	455.60	463.00	0	3,720	0.00%
2021/11/18	0	0.00	1	456.00	456.00	-1	3,746	-0.03%
2021/11/17	2	444.25	2	446.25	448.00	0	3,775	0.00%
2021/11/16	1	442.00	0	0.00	436.50	1	3,871	0.03%
2021/11/15	0	0.00	0.3	440.50	442.00	-0.3	4,120	-0.01%
2021/11/12	2	435.50	0	0.00	429.50	2	4,155	0.05%
2021/11/11	1	430.50	0	0.00	429.50	1	4,196	0.02%
2021/11/10	5	430.90	4	428.38	430.00	1	4,274	0.02%
2021/11/09	2	429.25	0	0.00	429.00	2	4,380	0.05%
2021/11/05	2	423.00	0	426.00	425.50	2	4,396	0.05%
2021/11/04	1	426.00	0	0.00	423.00	1	4,430	0.02%
2021/11/03	2	422.00	2	424.00	422.50	0	4,458	0.00%
2021/11/02	0.1	421.50	3	414.50	410.00	-2.9	4,405	-0.07%
2021/11/01	3	430.83	5	429.00	427.00	-2	4,322	-0.05%
2021/10/29	1	439.00	3	435.00	434.00	-2	4,311	-0.05%
2021/10/28	7	443.71	13	439.85	438.50	-6	4,310	-0.14%
2021/10/27	8	430.00	11	424.36	430.50	-3	4,235	-0.07%
2021/10/26	11	428.64	0	0.00	427.50	11	4,261	0.26%
2021/10/25	2	424.75	0	0.00	427.00	2	4,254	0.05%
2021/10/22	1	419.00	3	418.33	421.50	-2	4,333	-0.05%
2021/10/21	3	422.50	6	421.75	419.50	-3	4,442	-0.07%
2021/10/20	2	424.50	0	0.00	426.00	2	4,495	0.04%
2021/10/19	5	418.50	0	0.00	419.00	5	4,510	0.11%
2021/10/18	0	0.00	1	413.50	410.50	-1	4,589	-0.02%
2021/10/15	2	415.50	0	0.00	417.00	2	4,678	0.04%
2021/10/13	0	403.50	0	0.00	402.00	0	4,753	0.00%
2021/10/06	0	403.50	0	0.00	403.00	0	4,785	0.00%
2021/10/04	0	0.00	1	410.50	409.50	-1	4,776	-0.02%
2021/10/01	0.1	429.55	0	0.00	418.00	0.1	4,818	0.00%
2021/09/29	0	0.00	3	439.83	439.00	-3	5,106	-0.06%
2021/09/28	0.1	454.00	1	456.50	453.00	-0.9	5,152	-0.02%
2021/09/27	0	0.00	2	465.25	466.00	-2	5,162	-0.04%
2021/09/24	2	473.50	0	0.00	469.00	2	5,315	0.04%
2021/09/23	1	469.50	0	0.00	469.00	1	5,496	0.02%
2021/09/22	0.1	460.00	0	0.00	463.00	0.1	5,528	0.00%
2021/09/16	1	459.00	1	461.50	461.50	0	5,573	0.00%
2021/09/08	1	477.00	1	470.00	460.50	0	6,141	0.00%
2021/09/07	1	481.00	2	477.00	477.00	-1	6,297	-0.02%
2021/09/06	2	483.00	3	480.83	480.50	-1	6,296	-0.02%
2021/09/03	3	484.00	13	482.77	480.50	-10	6,299	-0.16%
2021/09/01	1	481.06	4.1	481.66	489.00	-3.1	6,367	-0.05%
2021/08/31	7	475.29	0	0.00	479.50	7	6,399	0.11%
2021/08/30	2	481.00	3	478.50	484.50	-1	6,386	-0.02%
2021/08/27	4	475.88	4	477.13	477.00	0	6,368	0.00%
2021/08/26	3	466.16	1	465.50	464.50	2	6,378	0.03%
2021/08/25	1.1	469.09	1	461.00	472.00	0.1	6,352	0.00%
2021/08/24	1	458.00	2	459.25	455.50	-1	6,417	-0.02%
2021/08/23	8.3	450.69	7	453.29	454.00	1.3	6,446	0.02%
2021/08/20	1	451.00	0	0.00	446.00	1	6,412	0.02%
2021/08/19	2	470.71	1	474.00	450.00	1	6,317	0.02%
2021/08/18	3	497.44	1	470.00	498.00	2	6,165	0.03%
2021/08/17	1	482.52	0	0.00	474.00	1	6,154	0.02%
2021/08/16	0	492.50	0	0.00	492.00	0	6,266	0.00%
2021/08/13	2	511.98	0	519.00	500.00	2	6,284	0.03%
2021/08/12	1	528.00	0	0.00	529.00	1	6,292	0.02%
2021/08/11	0	0.00	1	533.00	533.00	-1	6,487	-0.02%
2021/08/10	0	534.57	0	536.00	531.00	0	6,647	0.00%
2021/08/09	2	557.00	6	547.00	545.00	-4	6,886	-0.06%
2021/08/06	4	556.25	6	557.67	558.00	-2	7,108	-0.03%
2021/08/05	2	560.00	2	553.50	558.00	0	7,424	0.00%
2021/08/04	4	553.50	1.1	553.10	554.00	3	7,646	0.04%
2021/08/03	0.2	554.00	0	0.00	553.00	0.2	7,734	0.00%
2021/07/30	2	564.00	0.1	569.00	560.00	2	7,891	0.02%
2021/07/29	1	565.00	1	569.00	571.00	0	7,918	0.00%
2021/07/28	15	567.54	2	567.50	565.00	13	8,050	0.16%
2021/07/27	11	587.18	18.1	590.76	581.00	-7.1	8,046	-0.09%
2021/07/26	8.2	588.48	4	592.25	600.00	4.2	7,969	0.05%
2021/07/23	113	599.49	103	590.01	589.00	10	7,938	0.13%	大買/大賣/
2021/07/22	8.1	599.47	0	0.00	591.00	8.1	7,932	0.10%
2021/07/21	0	0.00	6	582.17	588.00	-6	7,887	-0.08%
2021/07/20	2	569.51	2	566.00	568.00	0	7,901	0.00%
2021/07/19	51	579.04	52	567.65	583.00	-1	7,915	-0.01%
2021/07/16	4	578.75	3	577.67	578.00	1	7,949	0.01%
2021/07/15	2	585.00	0	0.00	586.00	2	8,102	0.02%
2021/07/14	3.3	583.78	3	579.00	583.00	0.3	8,112	0.00%
2021/07/13	6	592.16	9	587.11	581.00	-3	8,160	-0.04%
2021/07/12	7	593.43	0	0.00	586.00	7	8,159	0.09%
2021/07/09	3	590.00	8	585.38	584.00	-5	8,206	-0.06%
2021/07/08	7.1	599.27	3	600.00	590.00	4.1	8,194	0.05%
2021/07/07	3.1	595.11	3.3	602.40	603.00	-0.2	8,163	0.00%
2021/07/06	1	589.88	8.2	589.00	597.00	-7.2	8,056	-0.09%
2021/07/05	4	568.75	3	570.00	571.00	1	8,071	0.01%
2021/07/02	7.2	554.18	6	550.33	556.00	1.2	8,041	0.01%
2021/07/01	10	565.08	9.3	560.79	557.00	0.8	8,044	0.01%
2021/06/29	4.1	563.86	7	558.29	555.00	-2.9	7,936	-0.04%
2021/06/28	5	539.40	0	542.00	545.00	5	7,801	0.06%
2021/06/25	0	0.00	1	544.00	535.00	-1	7,826	-0.01%
2021/06/24	1.1	535.89	0	0.00	530.00	1.1	7,803	0.01%
2021/06/23	35	535.60	32	534.00	534.00	3	7,848	0.04%
2021/06/22	8	531.88	9	522.33	525.00	-1	7,888	-0.01%
2021/06/21	3	529.33	1	527.00	527.00	2	7,870	0.03%
2021/06/18	4.1	541.89	0	0.00	540.00	4.1	7,826	0.05%
2021/06/17	6	540.49	5	542.40	545.00	1	7,778	0.01%
2021/06/16	1	529.94	9	526.89	531.00	-8	7,623	-0.10%
2021/06/15	46	507.61	44	519.36	523.00	2	7,543	0.03%
2021/06/11	2	498.75	0	0.00	494.00	2	7,392	0.03%
2021/06/10	6	499.25	5	498.40	500.00	1	7,461	0.01%
2021/06/09	1.1	494.43	1	494.50	496.00	0.1	7,502	0.00%
2021/06/08	2	493.50	2	488.25	497.50	0	7,606	0.00%
2021/06/07	2	477.51	2	482.00	477.50	0	7,769	0.00%
2021/06/04	0	0.00	4	486.38	491.00	-4	7,782	-0.05%
2021/06/03	5	493.90	1.1	491.55	494.50	4	7,907	0.05%
2021/06/02	4	496.00	5	491.62	486.00	-1	8,012	-0.01%
2021/06/01	1	504.00	4	500.75	500.00	-3	8,032	-0.04%
2021/05/31	0	504.00	3.1	502.06	505.00	-3.1	8,075	-0.04%
2021/05/28	5.1	491.45	2	489.00	490.00	3.1	8,049	0.04%
2021/05/27	6	478.34	1	482.00	478.50	5	8,044	0.06%
2021/05/26	8	478.94	10	474.50	481.00	-2	8,135	-0.02%
2021/05/25	1	472.00	1.1	477.41	479.00	-0.1	8,138	0.00%
2021/05/24	3	457.00	1	462.50	463.50	2	8,191	0.02%
2021/05/21	2.1	463.95	1	462.50	458.50	1.1	8,350	0.01%
2021/05/20	1	447.00	0	443.50	443.50	1	8,331	0.01%
2021/05/19	2.1	445.22	1	440.00	442.50	1.1	8,333	0.01%
2021/05/18	3	437.50	1	447.00	449.00	2	8,340	0.02%
2021/05/17	7	428.77	5	417.30	415.50	2	8,427	0.02%
2021/05/14	5	436.40	6.2	446.25	440.00	-1.2	8,287	-0.01%
2021/05/13	2.5	406.83	2	408.50	409.50	0.5	8,073	0.01%
2021/05/12	5.7	449.97	2	448.00	423.00	3.7	7,929	0.05%
2021/05/11	3	492.05	0	0.00	469.00	3	7,730	0.04%
2021/05/10	0	514.00	0	0.00	511.00	0	7,695	0.00%
2021/05/07	0	0.00	1	530.00	535.00	-1	7,753	-0.01%
2021/05/05	0	500.00	0	0.00	490.50	0	7,881	0.00%
2021/05/04	0.5	507.00	0	0.00	503.00	0.5	8,049	0.01%
2021/05/03	112	527.16	117	527.56	522.00	-5	8,230	-0.06%	大買/大賣/
2021/04/29	5.3	545.10	0	0.00	543.00	5.3	8,285	0.06%
2021/04/28	10	547.00	0	0.00	547.00	10	8,373	0.12%
2021/04/27	1	560.00	0	0.00	555.00	1	8,464	0.01%
2021/04/26	0	0.00	2	564.00	560.00	-2	8,557	-0.02%
2021/04/23	2	561.50	1	556.00	554.00	1	8,685	0.01%
2021/04/22	1.2	548.33	2	555.50	546.00	-0.8	8,861	-0.01%
2021/04/21	1	557.00	1	560.96	557.00	0	9,069	0.00%
2021/04/20	0	0.00	10	567.10	571.00	-10	9,320	-0.11%
2021/04/19	6	558.49	2	556.00	553.00	4	9,393	0.04%
2021/04/16	0.3	546.00	0	0.00	551.00	0.3	9,653	0.00%
2021/04/15	1.2	545.00	1.2	545.82	553.00	0	10,131	0.00%
2021/04/14	3.1	548.23	11	551.18	546.00	-7.9	10,236	-0.08%
2021/04/13	1.1	565.27	13	554.00	556.00	-11.9	10,413	-0.11%
2021/04/12	4	573.00	1.4	567.78	563.00	2.7	10,560	0.03%
2021/04/09	5	582.40	8	578.88	578.00	-3	10,571	-0.03%
2021/04/08	23	583.09	7	584.43	587.00	16	10,609	0.15%
2021/04/07	0	0.00	2.2	570.93	570.00	-2.2	10,587	-0.02%
2021/04/06	6	561.67	0	0.00	562.00	6	10,645	0.06%
2021/04/01	0	552.00	0	0.00	553.00	0	10,672	0.00%
2021/03/29	2.1	557.98	1	563.00	554.00	1.1	11,140	0.01%
2021/03/26	1	560.00	0	0.00	559.00	1	11,223	0.01%
2021/03/25	9.1	544.01	3	549.00	542.00	6.1	11,290	0.05%
2021/03/23	2	556.00	0	0.00	554.00	2	11,551	0.02%
2021/03/22	0	0.00	0.1	555.00	563.00	-0.1	11,668	0.00%
2021/03/19	0	550.00	0	0.00	552.00	0	11,983	0.00%
2021/03/18	4	563.26	4	569.75	559.00	0	12,076	0.00%
2021/03/17	1.1	577.05	0	0.00	568.00	1.1	12,371	0.01%
2021/03/16	1.1	591.48	4	586.25	579.00	-3	12,758	-0.02%
2021/03/15	0	0.00	2	576.00	580.00	-2	13,158	-0.02%
2021/03/12	0.2	580.00	2	572.50	572.00	-1.8	13,230	-0.01%
2021/03/11	2.1	559.63	3.3	556.52	565.00	-1.2	13,241	-0.01%
2021/03/10	1	533.00	1	538.00	534.00	0	13,112	0.00%
2021/03/09	3.1	536.02	0	0.00	535.00	3.1	13,284	0.02%
2021/03/08	113.3	550.18	111.1	554.61	547.00	2.2	13,266	0.02%	大買/大賣/
2021/03/05	2	568.50	0	0.00	564.00	2	13,334	0.02%
2021/03/04	1	578.02	2	584.00	575.00	-1	13,528	-0.01%
2021/03/03	2	591.47	0	579.00	592.00	2	13,543	0.01%
2021/03/02	1	593.04	0	0.00	583.00	1	13,585	0.01%
2021/02/26	4	596.26	4	599.50	593.00	0	13,877	0.00%
2021/02/25	2	624.97	3.1	612.48	614.00	-1.1	14,159	-0.01%
2021/02/24	5.1	630.29	10.2	619.86	612.00	-5.2	14,233	-0.04%
2021/02/23	5	629.60	68.2	627.29	637.00	-63.2	14,323	-0.44%
2021/02/22	57.1	625.91	0	0.00	620.00	57.1	14,226	0.40%
2021/02/19	10.2	608.15	15	602.01	609.00	-4.9	14,128	-0.03%
2021/02/18	10.1	622.55	1	623.78	612.00	9.1	14,133	0.06%
2021/02/17	16	611.81	3	615.06	623.00	13	14,120	0.09%
2021/02/05	0	590.00	0	0.00	588.00	0	13,936	0.00%
2021/02/04	0.1	585.00	5.2	584.03	583.00	-5.1	13,989	-0.04%
2021/02/03	3	592.00	6.1	591.66	593.00	-3.1	14,107	-0.02%
2021/02/02	10	588.10	0.1	594.00	596.00	10	14,114	0.07%
2021/02/01	0	565.08	0	0.00	573.00	0	14,079	0.00%
2021/01/29	0.1	582.06	0	0.00	574.00	0.1	13,973	0.00%
2021/01/28	4	578.01	8.2	582.50	577.00	-4.1	13,970	-0.03%
2021/01/27	8	593.76	3	599.00	597.00	5	14,095	0.04%
2021/01/26	3.1	604.54	2	625.00	597.00	1.1	14,352	0.01%
2021/01/25	0.1	626.83	25	628.60	626.00	-24.9	14,157	-0.18%
2021/01/22	9.1	614.97	0	613.00	608.00	9.1	13,907	0.07%
2021/01/21	18.1	604.86	2	606.00	608.00	16.1	13,821	0.12%
2021/01/20	1	592.11	10.1	600.47	594.00	-9.1	13,714	-0.07%
2021/01/19	10	611.19	0	0.00	608.00	10	13,633	0.07%
2021/01/18	1	603.00	27.1	597.15	602.00	-26.1	13,587	-0.19%
2021/01/15	4.1	613.86	3	608.00	602.00	1.1	13,422	0.01%
2021/01/14	7	601.15	3.1	600.33	608.00	3.9	13,162	0.03%
2021/01/13	12	586.92	8.2	593.75	604.00	3.9	12,921	0.03%
2021/01/12	3.1	579.12	21	577.10	575.00	-17.9	12,604	-0.14%
2021/01/11	11.2	587.56	2	588.01	592.00	9.2	12,407	0.07%
2021/01/08	13.1	549.65	6.1	549.91	572.00	7	12,221	0.06%
2021/01/07	10.1	523.96	1	515.00	529.00	9.1	11,699	0.08%
2021/01/06	57.1	514.67	65	514.65	513.00	-7.9	11,576	-0.07%
2021/01/05	8	533.75	6.1	527.02	528.00	2	11,391	0.02%
2021/01/04	3.1	520.66	0.1	522.00	520.00	3	11,327	0.03%
2020/12/31	4	516.25	2	516.00	518.00	2	11,391	0.02%
2020/12/30	8	512.13	0	0.00	521.00	8	11,285	0.07%
2020/12/29	0	0.00	0.1	507.36	506.00	-0.1	11,147	0.00%
2020/12/28	2	506.00	0	0.00	502.00	2	11,076	0.02%
2020/12/25	2	503.99	1.1	500.18	500.00	0.9	11,117	0.01%
2020/12/24	3	506.99	47	516.79	504.00	-44	11,211	-0.39%
2020/12/23	49	489.00	6	491.25	492.00	43	10,873	0.40%
2020/12/22	4	477.29	5	482.90	477.50	-1	10,803	-0.01%
2020/12/21	5	481.60	6	482.42	482.00	-1	10,763	-0.01%
2020/12/18	2	491.75	7	486.07	485.50	-5	10,661	-0.05%
2020/12/17	2	480.83	5	482.10	495.00	-3	10,605	-0.03%
2020/12/16	6	497.58	0	0.00	495.50	6	10,384	0.06%
2020/12/15	16.1	492.05	3	488.50	488.50	13.1	10,241	0.13%
2020/12/14	1	518.00	1	520.00	520.00	0	9,964	0.00%
2020/12/11	3	517.31	3.2	514.50	518.00	-0.2	9,826	0.00%
2020/12/10	6.2	507.01	12.3	504.77	509.00	-6.1	9,487	-0.06%
2020/12/09	2.1	495.87	2	491.50	499.00	0.1	9,114	0.00%
2020/12/08	4.1	466.83	0	466.00	466.50	4.1	8,669	0.05%
2020/12/07	0	0.00	5.1	458.03	458.50	-5.1	8,607	-0.06%
2020/12/04	0	458.00	0.1	459.00	459.00	-0.1	8,562	0.00%
2020/12/03	6.1	459.77	70.1	466.74	460.50	-64	8,610	-0.74%
2020/12/02	1	451.02	0	0.00	450.00	1	8,368	0.01%
2020/12/01	65	453.55	6	450.50	454.00	59	8,276	0.71%
2020/11/30	2.1	449.90	1	446.00	442.00	1.1	8,157	0.01%
2020/11/27	1	433.50	0	0.00	436.00	1	7,936	0.01%
2020/11/26	6.1	427.69	4.1	427.54	428.50	2	7,906	0.03%
2020/11/25	5.3	427.28	4.2	436.10	423.00	1.1	7,934	0.01%
2020/11/24	4.1	439.83	6	430.75	437.50	-1.9	7,624	-0.03%
2020/11/23	3.2	417.41	2	415.75	418.50	1.2	7,265	0.02%
2020/11/20	2.2	411.59	35	407.50	412.00	-32.8	7,173	-0.46%
2020/11/19	34	400.10	1	406.50	404.00	33	7,018	0.47%
2020/11/18	1.1	399.05	0	0.00	399.50	1.1	7,016	0.02%
2020/11/17	0	0.00	2.2	400.68	398.50	-2.2	7,138	-0.03%
2020/11/16	2	399.50	4	398.00	396.50	-2	7,492	-0.03%
2020/11/13	4	397.99	2	397.00	397.00	2	7,674	0.03%
2020/11/12	1.1	395.55	1	395.50	395.50	0.1	7,652	0.00%
2020/11/11	5	393.20	7	391.50	392.50	-2	7,575	-0.03%
2020/11/10	1	388.00	50	390.61	388.00	-49	7,471	-0.66%
2020/11/09	50	386.01	0	0.00	388.00	50	7,478	0.67%
2020/11/06	1	383.50	0	0.00	381.50	1	7,575	0.01%
2020/11/05	1	382.50	1	380.59	386.50	0	7,539	0.00%
2020/11/04	2.2	381.82	3	382.17	381.50	-0.8	7,496	-0.01%
2020/11/03	69	363.00	71	379.47	377.50	-2	7,553	-0.03%
2020/10/30	1	358.00	1	355.50	355.50	0	7,515	0.00%
2020/10/29	1	351.00	0	0.00	351.00	1	7,518	0.01%
2020/10/27	1	355.60	2	359.50	359.00	-1	7,710	-0.01%
2020/10/26	0	0.00	1	361.00	363.00	-1	7,719	-0.01%
2020/10/23	1	354.00	0	0.00	354.00	1	7,812	0.01%
2020/10/20	3	360.00	3	360.00	360.00	0	8,885	0.00%
2020/10/14	0	0.00	1	354.50	354.00	-1	9,294	-0.01%
2020/10/12	1	358.50	0	0.00	353.00	1	9,402	0.01%
2020/10/08	2	361.00	5	362.90	363.00	-3	9,359	-0.03%
2020/10/06	0	0.00	1	355.50	355.50	-1	9,463	-0.01%
2020/09/30	101	350.98	103	348.07	351.50	-2	9,742	-0.02%	大買/大賣/
2020/09/29	4	350.13	4	346.25	348.00	0	9,854	0.00%
2020/09/25	0.3	325.00	3	322.00	324.00	-2.8	10,214	-0.03%
2020/09/24	30.5	331.96	3	334.00	331.00	27.5	10,258	0.27%
2020/09/23	3	341.00	3	344.50	341.50	0	10,305	0.00%
2020/09/22	3	344.50	30	345.60	344.00	-27	10,435	-0.26%
2020/09/21	2	348.50	0	0.00	348.00	2	10,815	0.02%
2020/09/17	5	360.20	0	0.00	357.50	5	11,223	0.04%
2020/09/16	1	352.50	0	0.00	353.00	1	11,480	0.01%
2020/09/15	2	355.25	2	355.50	355.50	0	11,677	0.00%
2020/09/14	0	0.00	2	354.00	358.50	-2	11,925	-0.02%
2020/09/11	1	348.50	1	346.50	349.50	0	12,114	0.00%
2020/09/10	3	347.67	4	350.25	345.00	-1	12,332	-0.01%
2020/09/09	4	351.13	99	343.81	350.50	-95	12,512	-0.76%
2020/09/08	95	350.24	0	0.00	350.00	95	12,543	0.76%
2020/09/07	1	335.50	0	0.00	335.50	1	12,587	0.01%
2020/09/04	5	339.40	5	340.20	340.00	0	12,801	0.00%
2020/09/03	2	338.50	4	338.50	344.00	-2	12,939	-0.02%
2020/09/01	5	336.30	4	332.63	337.00	1	13,192	0.01%
2020/08/31	101	333.08	101	337.38	333.00	0	13,528	0.00%	大買/大賣/
2020/08/28	0	0.00	1	342.00	340.50	-1	13,726	-0.01%
2020/08/27	2	335.50	0	0.00	336.50	2	13,928	0.01%
2020/08/26	1	336.00	1	331.50	337.00	0	14,096	0.00%
2020/08/24	2	334.75	2	336.25	333.50	0	14,375	0.00%
2020/08/21	1	336.50	1	344.00	344.00	0	14,441	0.00%
2020/08/20	13	329.23	10	331.75	330.00	3	14,470	0.02%
2020/08/19	3	360.17	1	357.00	354.50	2	14,228	0.01%
2020/08/18	0	0.00	3	378.50	373.00	-3	14,298	-0.02%
2020/08/13	3	376.50	0	0.00	376.50	3	15,105	0.02%
2020/08/12	3	384.33	4	386.00	380.50	-1	15,219	-0.01%
2020/08/11	0	0.00	1	389.00	385.50	-1	15,357	-0.01%
2020/08/10	6	385.67	2	386.00	384.50	4	15,642	0.03%
2020/08/07	1	399.00	7	396.79	390.00	-6	15,917	-0.04%
2020/08/06	5	395.80	5	391.80	391.50	0	15,909	0.00%
2020/08/05	2	395.00	7.1	397.71	397.50	-5.1	15,991	-0.03%
2020/08/04	3	389.33	1	389.00	391.00	2	16,000	0.01%
2020/08/03	33	396.42	32	393.88	390.00	1	16,227	0.01%
2020/07/31	6	388.25	12	385.54	389.00	-6	16,468	-0.04%
2020/07/30	6	382.83	0	0.00	381.50	6	16,727	0.04%
2020/07/29	11	383.45	7	381.29	382.50	4	17,464	0.02%
2020/07/28	110	418.46	106	403.03	384.00	4	17,642	0.02%	大買/大賣/
2020/07/27	105	393.55	8	397.56	406.00	97	17,457	0.56%	大買/
2020/07/24	10	388.10	109	387.10	389.50	-99	17,439	-0.57%	大賣/
2020/07/23	2	392.00	4	392.63	389.50	-2	17,949	-0.01%
2020/07/22	1	394.00	4	394.50	396.00	-3	18,359	-0.02%
2020/07/21	4	388.75	2	387.25	388.00	2	18,441	0.01%
2020/07/20	0	0.00	2	381.00	382.00	-2	18,646	-0.01%
2020/07/17	7	381.07	7	379.50	379.00	0	18,968	0.00%
2020/07/16	0	0.00	4	378.75	377.00	-4	19,192	-0.02%
2020/07/15	1	378.00	3	378.00	374.50	-2	19,332	-0.01%
2020/07/14	7	382.29	2	377.50	374.00	5	19,688	0.03%
2020/07/13	2	379.00	1	372.50	380.50	1	19,916	0.01%
2020/07/10	2	371.75	3	377.33	370.50	-1	20,835	0.00%
2020/07/09	8	381.25	4	384.00	379.50	4	20,941	0.02%
2020/07/08	5	388.50	12	391.46	387.00	-7	21,081	-0.03%
2020/07/07	9	390.61	18	388.58	392.50	-9	21,183	-0.04%
2020/07/06	6	376.67	6	378.83	378.50	0	21,407	0.00%
2020/07/03	4	377.75	3	382.50	377.00	1	21,730	0.00%
2020/07/02	7	377.29	4	379.00	377.00	3	21,947	0.01%
2020/07/01	3	382.00	3	386.00	379.50	0	22,053	0.00%
2020/06/30	20	378.75	4	381.13	381.00	16	22,017	0.07%
2020/06/29	106	392.06	103	393.94	391.00	3	21,701	0.01%	大買/大賣/
2020/06/24	2	409.75	0	0.00	407.50	2	21,595	0.01%
2020/06/23	1	398.50	5	401.40	406.00	-4	21,573	-0.02%
2020/06/22	4	397.38	3	396.83	396.50	1	21,487	0.00%
2020/06/19	4	407.37	3	407.83	404.50	1	21,565	0.00%
2020/06/18	2	400.75	2	401.50	405.00	0	21,525	0.00%
2020/06/17	1	402.50	5	400.40	399.00	-4	21,523	-0.02%
2020/06/16	4	392.88	0	0.00	396.00	4	21,656	0.02%
2020/06/12	4	377.13	3	373.83	381.00	1	22,147	0.00%
2020/06/11	102	383.50	102	385.80	383.50	0	22,548	0.00%	大買/大賣/
2020/06/10	4	395.63	4	398.00	394.50	0	22,704	0.00%
2020/06/08	4	393.63	3	394.00	393.00	1	23,169	0.00%
2020/06/05	3	394.00	2	392.75	387.50	1	23,158	0.00%
2020/06/04	5	401.40	3	399.17	400.50	2	23,039	0.01%
2020/06/03	5	392.00	7	388.43	392.00	-2	22,971	-0.01%
2020/06/02	3	383.00	6	389.17	383.00	-3	22,862	-0.01%
2020/06/01	6	381.25	6	379.08	385.50	0	22,847	0.00%
2020/05/29	6	370.08	6	366.75	370.50	0	22,950	0.00%
2020/05/28	5	371.80	4	376.50	370.00	1	23,024	0.00%
2020/05/27	5	376.00	5	373.20	376.00	0	23,258	0.00%
2020/05/26	3	378.33	3	380.67	371.00	0	23,586	0.00%
2020/05/25	3	362.00	7	370.21	376.00	-4	23,905	-0.02%
2020/05/22	107	372.42	105	371.60	371.50	2	23,914	0.01%	大買/大賣/
2020/05/21	5	383.30	5	385.80	382.00	0	23,916	0.00%
2020/05/20	11	386.05	7	388.07	384.50	4	23,896	0.02%
2020/05/19	10	373.80	7	376.29	373.00	3	23,524	0.01%
2020/05/18	5	375.50	5	383.40	369.00	0	23,519	0.00%
2020/05/15	2	392.00	2	395.00	386.00	0	23,501	0.00%
2020/05/14	104	385.53	106	391.37	385.50	-2	23,283	-0.01%	大買/大賣/
2020/05/13	37	401.42	36	401.68	402.50	1	23,119	0.00%
2020/05/12	105	406.30	104	411.49	406.00	1	22,927	0.00%	大買/大賣/
2020/05/11	5	414.10	9	410.22	413.50	-4	22,828	-0.02%
2020/05/08	4	406.13	9	406.50	403.50	-5	22,859	-0.02%
2020/05/07	7	413.86	7	419.64	410.00	0	22,707	0.00%
2020/05/06	6	416.08	6	415.00	416.00	0	22,443	0.00%
2020/05/05	5	410.10	3	415.50	407.00	2	22,198	0.01%
2020/05/04	4	383.75	6	381.42	391.50	-2	21,593	-0.01%
2020/04/30	10	391.15	9	388.67	391.00	1	21,506	0.00%
2020/04/29	5	382.50	5	386.00	380.00	0	21,313	0.00%
2020/04/28	10	388.15	111	386.45	383.50	-101	21,175	-0.48%	大賣/
2020/04/27	109	378.00	3	359.33	379.50	106	20,727	0.51%	大買/鉅額交易
2020/04/24	5	345.60	6	343.75	345.00	-1	20,206	0.00%
2020/04/23	9	346.50	8	347.25	344.00	1	19,998	0.01%
2020/04/22	4	337.75	4	331.46	344.00	0	19,743	0.00%
2020/04/21	14	336.29	13	337.85	326.00	1	19,557	0.01%
2020/04/20	4	342.88	0	0.00	343.00	4	19,488	0.02%
2020/04/17	1	343.00	9	347.06	339.50	-8	19,382	-0.04%
2020/04/16	10	340.25	8	338.31	341.50	2	19,076	0.01%
2020/04/15	13	345.27	9	345.56	343.50	4	18,908	0.02%
2020/04/14	6	338.17	3	338.00	338.00	3	18,422	0.02%
2020/04/13	5	333.30	4	336.00	332.50	1	18,450	0.01%
2020/04/10	6	339.83	6	339.92	343.00	0	18,307	0.00%
2020/04/09	5	338.40	9	339.78	335.00	-4	18,420	-0.02%
2020/04/08	3	311.17	0	0.00	329.00	3	17,944	0.02%
2020/04/07	2	299.50	1	295.00	299.50	1	17,628	0.01%
2020/04/06	1	279.50	1	281.50	288.00	0	17,532	0.00%
2020/03/31	1	281.50	1	275.00	274.50	0	17,453	0.00%
2020/03/27	2	300.50	5	294.40	280.50	-3	17,595	-0.02%
2020/03/26	11	288.55	8	285.44	291.50	3	17,504	0.02%
2020/03/25	3	286.67	3	293.00	292.00	0	17,609	0.00%
2020/03/24	101	270.99	102	272.99	274.00	-1	17,409	-0.01%	大買/大賣/
2020/03/23	4	249.50	5	242.10	252.00	-1	17,266	-0.01%
2020/03/20	1	249.00	1	251.50	252.00	0	17,066	0.00%
2020/03/19	3	230.50	3	245.33	229.50	0	16,768	0.00%
2020/03/18	4	255.50	106	267.59	254.50	-102	16,462	-0.62%	大賣/鉅額交易
2020/03/17	106	287.61	3	282.17	265.00	103	16,208	0.64%	大買/鉅額交易
2020/03/16	2	306.21	4	319.38	290.50	-2	15,777	-0.01%
2020/03/13	6	313.67	4	311.88	320.00	2	15,477	0.01%
2020/03/12	6	354.75	5	356.40	345.50	1	15,311	0.01%
2020/03/11	1	395.00	3	396.67	383.50	-2	14,998	-0.01%
2020/03/10	4	394.00	2	382.25	394.50	2	14,881	0.01%
2020/03/09	7	387.93	6	393.67	386.00	1	14,982	0.01%
2020/03/06	2	405.00	2	404.50	406.50	0	15,083	0.00%
2020/03/05	37	406.49	37	408.61	410.50	0	15,072	0.00%
2020/03/04	3	400.52	4	400.88	400.50	-1	14,924	-0.01%
2020/03/02	2	412.05	1	411.00	418.50	1	14,572	0.01%
2020/02/27	3	419.49	3	429.83	410.00	0	14,332	0.00%
2020/02/26	1	462.50	3	470.17	441.00	-2	13,904	-0.01%
2020/02/25	2	482.75	108	482.87	485.00	-106	13,410	-0.79%	大賣/鉅額交易
2020/02/24	0	487.00	1	464.00	484.50	-1	13,110	-0.01%
2020/02/21	110	470.29	1	469.50	472.00	109	12,946	0.84%	大買/鉅額交易
2020/02/19	98	449.75	101	457.17	460.00	-3	12,707	-0.02%	大賣/
2020/02/18	2	461.98	3	462.83	450.00	-1	12,599	-0.01%
2020/02/14	0	0.00	2	449.50	457.00	-2	12,670	-0.02%
2020/02/13	57	439.59	56	442.24	439.00	1	12,738	0.01%
2020/02/12	4	444.13	2	444.75	448.00	2	12,673	0.02%
2020/02/11	1	436.50	0	0.00	437.00	1	12,601	0.01%
2020/02/10	0	0.00	1	419.00	418.50	-1	12,441	-0.01%
2020/02/07	1	418.00	11	420.18	416.50	-10	12,358	-0.08%
2020/02/06	1	417.00	0	0.00	417.00	1	12,329	0.01%
2020/02/03	1	390.00	1	374.50	392.00	0	12,189	0.00%
2020/01/31	2	378.00	2	384.75	386.50	0	12,084	0.00%
2020/01/30	1	374.00	2	391.00	374.00	-1	11,931	-0.01%
2020/01/20	2	417.00	1	416.50	415.50	1	11,795	0.01%
2020/01/17	1.3	418.50	2	419.00	413.00	-0.7	11,912	-0.01%
2020/01/16	0	0.00	3	421.00	417.00	-3	11,948	-0.03%
2020/01/15	3.4	419.26	3	415.67	413.00	0.4	11,920	0.00%
2020/01/14	5	409.20	1.5	415.67	419.00	3.5	11,961	0.03%
2020/01/13	3.1	391.81	4	390.63	390.00	-0.9	11,852	-0.01%
2020/01/10	3.1	395.94	3	397.50	392.50	0.1	11,859	0.00%
2020/01/09	1	397.00	9	397.17	392.00	-8	11,944	-0.07%
2020/01/08	6.1	385.52	7	391.43	387.00	-0.9	11,937	-0.01%
2020/01/07	7	423.07	7	422.29	414.00	0	11,645	0.00%
2020/01/06	6	464.92	3	464.83	460.00	3	11,658	0.03%
2020/01/03	3	459.67	33	459.77	468.00	-30	11,967	-0.25%
2020/01/02	3.3	440.14	2	441.50	436.00	1.3	11,787	0.01%
2019/12/31	2.1	436.14	1	430.50	437.00	1.1	11,843	0.01%
2019/12/30	33	435.09	8	427.94	436.00	25	11,735	0.21%
2019/12/27	3	406.33	3	409.67	411.00	0	11,692	0.00%
2019/12/26	8.2	406.07	7	404.57	402.00	1.2	12,023	0.01%
2019/12/25	1	402.00	1	399.00	403.50	0	12,124	0.00%
2019/12/24	5	391.30	5	393.80	395.00	0	12,256	0.00%
2019/12/23	0	0.00	1	384.50	383.00	-1	12,052	-0.01%
2019/12/20	18	396.89	8.5	396.32	389.50	9.5	11,942	0.08%
2019/12/19	1	384.00	2.1	382.76	383.00	-1.1	11,581	-0.01%
2019/12/18	0	0.00	15	381.20	376.50	-15	11,516	-0.13%
2019/12/17	1	379.00	0	378.00	377.00	1	11,409	0.01%
2019/12/16	0	0.00	2	379.50	379.00	-2	11,374	-0.02%
2019/12/13	4.1	386.66	5	379.40	376.50	-0.9	11,419	-0.01%
2019/12/12	3	379.67	3	381.50	381.50	0	11,277	0.00%
2019/12/11	1	372.50	3	376.83	378.50	-2	11,125	-0.02%
2019/12/10	0.1	369.00	0	0.00	368.00	0.1	10,969	0.00%
2019/12/09	4	375.75	2	374.50	372.50	2	10,944	0.02%
2019/12/06	5	364.90	6	366.67	369.00	-1	10,805	-0.01%
2019/12/05	5	366.10	4	362.50	362.00	1	10,769	0.01%
2019/12/04	3.1	371.35	1	373.00	361.00	2.1	10,820	0.02%
2019/12/03	3.5	350.14	3	348.67	363.00	0.5	10,523	0.00%
2019/12/02	4	332.63	4	336.75	338.00	0	10,264	0.00%
2019/11/29	0.1	330.50	1	332.00	330.00	-0.9	10,445	-0.01%
2019/11/28	0.1	335.00	0	0.00	335.00	0.1	10,723	0.00%
2019/11/27	3	331.83	3	335.33	336.50	0	10,677	0.00%
2019/11/26	3	328.33	3.2	328.54	326.50	-0.2	10,604	0.00%
2019/11/25	2	322.50	2	321.25	322.50	0	10,538	0.00%
2019/11/22	1	316.50	1	318.00	317.00	0	10,642	0.00%
2019/11/21	3	317.50	3	316.00	318.50	0	10,783	0.00%
2019/11/20	1	319.00	1	320.00	320.00	0	10,782	0.00%
2019/11/19	2	321.25	2	323.25	323.50	0	10,827	0.00%
2019/11/18	1	320.00	1	321.48	317.50	0	10,776	0.00%
2019/11/15	2	325.25	2	322.00	321.00	0	10,764	0.00%
2019/11/14	8	328.19	9	328.94	326.50	-1	10,669	-0.01%
2019/11/13	1	310.50	2	310.50	310.50	-1	10,231	-0.01%
2019/11/11	2	291.00	3	294.50	282.50	-1	10,261	-0.01%
2019/11/08	3	309.83	1	310.50	307.00	2	10,018	0.02%
2019/11/07	4	306.00	4	306.13	306.00	0	10,047	0.00%
2019/11/06	3	309.50	4	310.88	307.00	-1	9,990	-0.01%
2019/11/05	2	312.00	2	314.50	312.00	0	9,972	0.00%
2019/11/04	2	315.50	1	319.00	312.50	1	9,989	0.01%
2019/11/01	12	311.71	11	311.77	316.00	1	10,092	0.01%
2019/10/31	5	319.40	4	314.00	314.00	1	9,931	0.01%
2019/10/30	1	318.54	1	320.50	320.50	0	9,866	0.00%
2019/10/29	2	318.50	1	320.97	318.00	1	9,798	0.01%
2019/10/28	1	316.50	1	318.50	316.50	0	9,828	0.00%
2019/10/25	4	316.63	4	316.00	316.00	0	9,810	0.00%
2019/10/24	4	317.75	4	319.25	317.00	0	9,735	0.00%
2019/10/23	1	307.50	1	309.00	312.50	0	9,601	0.00%
2019/10/22	1	312.50	1	317.00	311.50	0	9,502	0.00%
2019/10/21	1	314.50	2	316.50	313.50	-1	9,444	-0.01%
2019/10/18	2	310.25	4	310.75	312.50	-2	9,240	-0.02%
2019/10/17	2	307.25	4	308.75	310.50	-2	9,121	-0.02%
2019/10/16	5	300.80	5	304.80	302.00	0	9,068	0.00%
2019/10/15	6	308.33	1	315.50	306.00	5	8,890	0.06%
2019/10/14	4	316.75	4	310.75	314.50	0	8,738	0.00%
2019/10/09	1	296.50	1	296.50	301.50	0	8,561	0.00%
2019/10/08	2	283.00	6	283.58	298.50	-4	8,237	-0.05%
2019/10/07	0	0.00	5	270.10	276.00	-5	7,784	-0.06%
2019/10/04	0	0.00	5	260.50	261.00	-5	7,557	-0.07%
2019/10/03	1	268.00	0	0.00	265.50	1	7,488	0.01%
2019/10/02	2	268.50	1	265.50	269.00	1	7,398	0.01%
2019/10/01	5	264.20	4	257.25	268.00	1	7,267	0.01%
2019/09/27	2	246.00	4	244.25	246.50	-2	6,985	-0.03%
2019/09/26	3	239.00	4	237.63	238.50	-1	6,770	-0.01%
2019/09/25	2	228.00	2	229.50	229.50	0	6,527	0.00%
2019/09/23	2	233.00	2	233.50	233.00	0	6,636	0.00%
2019/09/20	2	232.50	2	233.50	233.50	0	6,677	0.00%
2019/09/18	3	233.17	2	234.25	232.50	1	6,690	0.01%
2019/09/17	2	235.75	2	239.50	233.50	0	6,698	0.00%
2019/09/16	1	229.00	1	230.50	231.50	0	6,647	0.00%
2019/09/12	2	231.50	2	232.50	231.00	0	6,833	0.00%
2019/09/09	1	238.50	2	233.50	233.00	-1	7,005	-0.01%
2019/09/06	2	238.50	2	238.75	237.00	0	6,985	0.00%
2019/09/04	2	236.25	2	234.50	234.50	0	6,792	0.00%
2019/09/03	3	236.33	3	235.83	235.50	0	6,765	0.00%
2019/09/02	7	233.93	6	235.33	236.00	1	6,703	0.01%
2019/08/30	1	214.00	2	220.00	227.00	-1	6,498	-0.02%
2019/08/29	1	206.50	1	205.00	206.50	0	6,338	0.00%
2019/08/28	3	205.00	4	205.13	204.50	-1	6,369	-0.02%
2019/08/27	3	205.17	5	208.70	203.00	-2	6,348	-0.03%
2019/08/26	4	210.25	2	210.25	209.00	2	6,334	0.03%
2019/08/23	5	258.20	0	0.00	258.00	5	6,231	0.08%
2019/08/22	0	0.00	1	253.50	253.00	-1	6,180	-0.02%
2019/08/21	2	259.00	0	0.00	257.50	2	6,140	0.03%
2019/08/19	1	264.00	1	266.00	264.50	0	6,067	0.00%
2019/08/15	3	264.00	3	263.50	264.50	0	6,197	0.00%
2019/08/13	2	265.75	1	266.50	266.50	1	6,223	0.02%
2019/08/12	3	262.00	3	262.50	268.50	0	6,311	0.00%
2019/08/08	6	256.50	7	255.64	257.00	-1	6,341	-0.02%
2019/08/07	2	255.75	1	259.50	250.50	1	6,380	0.02%
2019/08/06	3	256.33	3	256.17	258.50	0	6,530	0.00%
2019/08/05	1	259.50	1	260.50	260.00	0	6,653	0.00%
2019/07/31	0	0.00	1	263.50	266.00	-1	6,735	-0.01%
2019/07/30	1	262.50	0	0.00	264.50	1	6,751	0.01%
2019/07/26	1	258.00	1	257.50	259.50	0	6,791	0.00%
2019/07/25	1	256.50	1	255.00	258.00	0	6,811	0.00%
2019/07/24	1	259.50	1	257.00	255.50	0	6,857	0.00%
2019/07/23	1	256.50	1	258.50	255.00	0	7,072	0.00%
2019/07/19	0	0.00	2	258.50	257.50	-2	7,278	-0.03%
2019/07/17	2.5	267.20	1	268.00	267.00	1.5	7,339	0.02%
2019/07/16	1	270.00	1	270.50	269.50	0	7,398	0.00%
2019/07/15	0.5	268.00	0.1	268.00	267.50	0.4	7,462	0.01%
2019/07/11	1	272.00	1	271.50	271.50	0	7,939	0.00%
2019/07/09	0	0.00	1	269.00	264.00	-1	7,998	-0.01%
2019/07/05	4	278.63	2	278.00	278.00	2	8,066	0.02%
2019/07/04	2	275.00	1	279.98	277.00	1	8,069	0.01%
2019/07/03	0	0.00	1	270.00	270.00	-1	8,107	-0.01%
2019/07/01	1	271.00	1	271.50	272.50	0	8,287	0.00%
2019/06/27	1	268.00	0	0.00	267.50	1	8,232	0.01%
2019/06/21	0	0.00	2	266.00	267.50	-2	8,223	-0.02%
2019/06/19	1	265.00	2	262.25	264.00	-1	8,166	-0.01%
2019/06/18	4	262.00	4	258.88	258.00	0	8,118	0.00%
2019/06/17	3	258.67	3	256.17	261.00	0	8,121	0.00%
2019/06/14	2	250.50	2	249.75	251.00	0	8,100	0.00%
2019/06/13	4	247.00	3	248.00	247.00	1	8,139	0.01%
2019/06/11	0	0.00	1	249.00	251.50	-1	8,450	-0.01%
2019/06/10	8	249.38	8	249.75	251.00	0	8,413	0.00%
2019/06/06	1	245.00	0	0.00	245.00	1	8,470	0.01%
2019/06/05	5	264.20	5	262.70	256.00	0	8,406	0.00%
2019/06/04	2	264.50	2	264.00	263.50	0	8,298	0.00%
2019/06/03	4	262.50	5	259.70	262.00	-1	8,309	-0.01%
2019/05/31	2	251.00	3	256.33	261.00	-1	8,295	-0.01%
2019/05/30	1	255.50	1	258.00	251.00	0	8,268	0.00%
2019/05/29	2	253.50	2	246.25	255.00	0	8,300	0.00%
2019/05/27	0	0.00	12	244.13	245.00	-12	8,683	-0.14%
2019/05/24	2	244.75	1	245.00	242.00	1	8,740	0.01%
2019/05/23	2	244.00	2	246.00	244.50	0	8,862	0.00%
2019/05/22	1	259.00	0	0.00	253.50	1	8,826	0.01%
2019/05/21	1	255.00	1	257.00	258.00	0	8,950	0.00%
2019/05/20	2	250.75	1	253.96	251.50	1	8,962	0.01%
2019/05/17	1	252.50	0	0.00	249.50	1	9,055	0.01%
2019/05/16	1.1	254.09	2	249.50	249.00	-0.9	9,151	-0.01%
2019/05/14	7	258.57	8	253.88	258.00	-1	9,619	-0.01%
2019/05/13	3	272.33	7	277.00	259.50	-4	9,767	-0.04%
2019/05/10	11	280.77	14	286.39	280.50	-3	9,627	-0.03%
2019/05/09	7	288.36	0	0.00	286.00	7	9,500	0.07%
2019/05/08	5	288.30	3	291.83	294.50	2	9,514	0.02%
2019/05/07	1	295.00	1	297.50	293.00	0	9,594	0.00%
2019/05/06	4	292.75	3	294.17	293.50	1	9,807	0.01%
2019/05/03	2	300.50	2	300.75	300.00	0	9,747	0.00%
2019/05/02	1	302.00	0	0.00	303.50	1	9,674	0.01%
2019/04/30	4	304.38	5	301.60	304.50	-1	9,690	-0.01%
2019/04/29	8	305.13	7	308.00	300.50	1	9,725	0.01%
2019/04/26	4	318.00	4	319.50	319.00	0	9,583	0.00%
2019/04/25	5	315.40	6	309.42	321.50	-1	9,624	-0.01%
2019/04/24	6	320.92	5	322.20	319.50	1	9,552	0.01%
2019/04/23	12	322.08	6	323.58	321.50	6	9,640	0.06%
2019/04/22	7	330.50	3	331.83	327.50	4	9,626	0.04%
2019/04/19	5	331.20	5	333.00	333.50	0	9,748	0.00%
2019/04/18	16	341.19	4	340.75	331.00	12	9,862	0.12%
2019/04/17	3	341.00	17	342.41	345.00	-14	9,990	-0.14%
2019/04/16	13	332.96	8	333.44	332.50	5	9,759	0.05%
2019/04/15	3	331.00	4	330.50	330.50	-1	9,814	-0.01%
2019/04/12	2	327.25	1	332.00	326.00	1	10,131	0.01%
2019/04/11	5	331.80	2	334.00	329.00	3	10,283	0.03%
2019/04/10	2	328.00	6	328.67	329.00	-4	10,265	-0.04%
2019/04/09	13	331.27	11	330.59	330.00	2	10,321	0.02%
2019/04/08	1	334.50	2	330.50	324.50	-1	10,433	-0.01%
2019/04/03	0	0.00	11	327.27	330.00	-11	10,555	-0.10%
2019/04/01	1	321.00	1	326.50	321.00	0	10,685	0.00%
2019/03/29	3	325.34	0	0.00	323.00	3	10,728	0.03%
2019/03/28	1	323.50	0	0.00	322.00	1	10,981	0.01%
2019/03/27	8	323.38	6	322.58	324.00	2	11,222	0.02%
2019/03/26	2	322.50	2	321.75	323.00	0	11,369	0.00%
2019/03/25	15	320.30	2	321.25	318.00	13	11,539	0.11%
2019/03/22	1	334.00	1	337.50	331.00	0	11,684	0.00%
2019/03/21	2	334.00	0	0.00	334.50	2	11,979	0.02%
2019/03/19	1	340.50	0	0.00	333.50	1	12,527	0.01%
2019/03/18	0.2	342.00	0	0.00	341.00	0.2	12,700	0.00%
2019/03/15	6	346.75	17	352.12	345.50	-11	12,962	-0.08%
2019/03/14	0	0.00	1	339.00	339.00	-1	12,989	-0.01%
2019/03/13	0	0.00	1	334.50	338.00	-1	13,305	-0.01%
2019/03/12	3	339.83	0	0.00	332.00	3	13,549	0.02%
2019/03/11	4	339.25	3	338.50	339.50	1	13,804	0.01%
2019/03/08	6	336.50	5	332.20	336.50	1	14,058	0.01%
2019/03/07	13	332.54	2	341.50	336.00	11	14,258	0.08%
2019/03/05	5	341.90	1	343.00	340.00	4	15,102	0.03%
2019/03/04	5	346.50	0	0.00	349.50	5	15,341	0.03%
2019/02/27	3	345.51	14	347.29	346.00	-11	15,421	-0.07%
2019/02/26	2	379.25	1	384.00	372.00	1	15,363	0.01%
2019/02/25	1	380.50	0	0.00	375.00	1	15,588	0.01%
2019/02/22	6	381.50	6	377.00	375.50	0	15,898	0.00%
2019/02/21	3	372.00	0	0.00	381.00	3	15,977	0.02%
2019/02/20	6	375.00	6	373.92	373.00	0	16,022	0.00%
2019/02/19	6	371.83	6	372.92	368.00	0	16,155	0.00%
2019/02/18	5	368.50	5	371.40	371.50	0	16,227	0.00%
2019/02/15	2	368.25	4	366.00	360.00	-2	16,313	-0.01%
2019/02/14	10	375.90	8	376.75	375.50	2	16,411	0.01%
2019/02/13	5	378.20	7	370.07	382.50	-2	16,498	-0.01%
2019/02/12	16	346.88	12	347.79	352.00	4	16,465	0.02%
2019/02/11	1	324.50	0	0.00	328.00	1	16,537	0.01%
2019/01/30	5	321.50	7	322.21	321.50	-2	17,013	-0.01%
2019/01/29	7	320.71	8	321.06	321.00	-1	17,472	-0.01%
2019/01/28	12	333.46	9	332.72	328.00	3	17,718	0.02%
2019/01/25	13	328.04	18	327.17	328.50	-5	18,290	-0.03%
2019/01/24	1	316.00	0	0.00	315.00	1	18,538	0.01%
2019/01/23	5	316.50	5	313.50	316.50	0	19,031	0.00%
2019/01/22	7	316.21	7	318.93	316.50	0	19,435	0.00%
2019/01/21	9	323.67	7	320.00	320.00	2	19,803	0.01%
2019/01/17	8	315.63	9	320.11	313.50	-1	20,494	0.00%
2019/01/16	8	317.44	8	316.44	317.50	0	20,815	0.00%
2019/01/15	6	313.17	7	311.43	314.00	-1	21,044	0.00%
2019/01/14	9	306.56	8	307.31	307.00	1	21,175	0.00%
2019/01/11	10	307.35	11	309.09	306.00	-1	21,492	0.00%
2019/01/10	17	305.29	17	307.06	304.50	0	21,530	0.00%
2019/01/09	7	311.57	8	303.94	303.50	-1	21,682	0.00%
2019/01/08	6.1	294.26	5	296.50	294.00	1.1	21,582	0.00%
2019/01/07	5	296.50	8	298.19	296.50	-3	21,821	-0.01%
2019/01/04	18	289.28	6	294.92	289.50	12	22,086	0.05%
2019/01/03	14	305.07	13	307.65	303.00	1	22,148	0.00%
2019/01/02	1	319.50	1	317.00	314.00	0	22,326	0.00%
2018/12/28	5	319.40	5	324.50	319.00	0	22,743	0.00%
2018/12/27	10	322.20	10	328.35	321.00	0	23,057	0.00%
2018/12/26	14	322.57	7	335.36	314.00	7	23,010	0.03%
2018/12/25	10	328.50	10	320.00	328.50	0	22,973	0.00%
2018/12/24	7	331.00	11	324.05	331.00	-4	23,045	-0.02%
2018/12/22	5	322.50	5	325.00	322.50	0	23,071	0.00%
2018/12/21	15	324.00	19	312.50	328.00	-4	23,401	-0.02%
2018/12/20	8	313.75	7	317.00	314.00	1	23,379	0.00%
2018/12/19	8	320.56	8	324.94	320.00	0	23,332	0.00%
2018/12/18	10	317.60	6	315.50	320.00	4	23,364	0.02%
2018/12/17	10	320.90	14	317.96	321.50	-4	23,451	-0.02%
2018/12/14	21	310.45	20	306.15	320.00	1	23,654	0.00%
2018/12/13	15	320.77	11	315.50	314.50	4	23,631	0.02%
2018/12/12	5	339.50	5	342.60	338.50	0	23,390	0.00%
2018/12/11	7	328.00	7	325.14	332.00	0	23,313	0.00%
2018/12/10	1	323.50	1	326.50	323.50	0	23,451	0.00%
2018/12/07	9	354.28	9	353.44	356.50	0	23,309	0.00%
2018/12/06	5	359.70	5	377.00	349.50	0	23,214	0.00%
2018/12/05	6	388.25	5	386.00	388.00	1	23,066	0.00%
2018/12/04	9	409.78	9	411.00	401.50	0	23,116	0.00%
2018/12/03	1	406.00	1	401.00	407.00	0	23,138	0.00%
2018/11/29	14	368.86	14	371.25	359.50	0	23,039	0.00%
2018/11/28	3	361.33	3	361.67	357.50	0	22,901	0.00%
2018/11/27	7	332.21	6	333.50	340.00	1	22,647	0.00%
2018/11/26	5	322.50	6	321.08	327.00	-1	22,440	0.00%
2018/11/23	8	324.56	7	333.64	319.00	1	22,378	0.00%
2018/11/22	14	342.57	15	340.33	332.00	-1	22,313	0.00%
2018/11/21	6	330.33	6.1	320.74	340.00	-0.1	22,117	0.00%
2018/11/20	14	320.86	18	318.00	321.00	-4	21,995	-0.02%
2018/11/19	5	317.50	5	314.50	317.50	0	21,950	0.00%
2018/11/16	12	314.50	12	317.25	310.00	0	21,979	0.00%
2018/11/15	6	308.00	9	307.22	312.00	-3	21,801	-0.01%
2018/11/14	7	309.14	8	313.75	306.00	-1	21,837	0.00%
2018/11/13	14	303.07	9	297.61	311.00	5	21,884	0.02%
2018/11/12	12	308.38	9	309.00	310.00	3	21,928	0.01%
2018/11/09	12	326.92	8	323.81	329.00	4	21,966	0.02%
2018/11/08	22	336.88	17	331.88	324.00	5	21,832	0.02%
2018/11/07	13	314.12	14	312.86	331.00	-1	21,787	0.00%
2018/11/06	17	317.18	14	325.96	308.00	3	21,693	0.01%
2018/11/05	2	338.25	6	335.00	340.00	-4	21,585	-0.02%
2018/11/02	5	351.80	4	353.88	345.50	1	21,659	0.00%
2018/11/01	8	335.69	8	336.31	347.00	0	21,253	0.00%
2018/10/31	16	317.09	20	316.05	315.50	-4	20,947	-0.02%
2018/10/30	63	306.76	54	309.08	298.00	9	20,601	0.04%
2018/10/29	1	319.00	0	0.00	320.00	1	20,523	0.00%
2018/10/26	7	324.50	9	328.06	324.00	-2	20,366	-0.01%
2018/10/25	3.1	319.27	25	324.78	315.50	-22	20,022	-0.11%
2018/10/24	14	360.86	6	363.58	349.00	8	19,958	0.04%
2018/10/23	19.1	379.28	6	380.67	366.00	13.1	19,663	0.07%
2018/10/22	16.1	379.55	16	386.88	390.00	0.1	19,377	0.00%
2018/10/19	5	394.30	5	402.60	394.00	0	19,227	0.00%
2018/10/18	4	422.13	3	424.00	421.50	1	18,942	0.01%
2018/10/17	1	438.00	1	440.50	418.00	0	18,861	0.00%
2018/10/16	6	419.17	6	420.08	419.00	0	18,685	0.00%
2018/10/15	2	412.50	2	413.25	410.00	0	18,626	0.00%
2018/10/12	9	408.78	14	403.75	415.00	-5	18,516	-0.03%
2018/10/11	8.1	390.10	5	395.90	388.00	3.1	18,424	0.02%
2018/10/09	6.1	417.66	38	409.05	423.50	-31.9	18,235	-0.17%
2018/10/08	12.1	392.03	21	396.50	404.00	-8.9	17,981	-0.05%
2018/10/05	11	419.05	15	425.07	403.00	-4	17,564	-0.02%
2018/10/04	36	458.43	5	453.80	446.00	31	17,277	0.18%
2018/10/03	34.1	456.98	4	459.63	451.00	30.1	17,402	0.17%
2018/10/02	5.1	465.25	66	468.39	458.00	-60.9	17,240	-0.35%
2018/10/01	7.1	465.92	6	462.50	470.00	1.1	17,144	0.01%
2018/09/28	42.1	464.46	9	460.56	459.00	33.1	17,136	0.19%
2018/09/27	19.1	484.66	17.1	465.97	466.00	2	16,819	0.01%
2018/09/26	2.1	494.05	0	0.00	490.00	2.1	16,641	0.01%
2018/09/25	5	506.20	5	521.60	506.00	0	16,651	0.00%
2018/09/21	7.1	509.67	40	500.50	514.00	-32.9	16,571	-0.20%
2018/09/20	12.1	483.73	16	482.00	490.00	-3.9	16,382	-0.02%
2018/09/19	8.1	498.14	9	505.50	479.00	-0.9	15,986	-0.01%
2018/09/18	38	512.87	10	520.99	501.00	28	15,768	0.18%
2018/09/17	3	533.00	3	531.67	533.00	0	15,646	0.00%
2018/09/14	36	513.19	40	535.93	534.00	-4	15,608	-0.03%
2018/09/13	6.1	523.08	12	539.83	508.00	-5.9	15,358	-0.04%
2018/09/12	38.1	529.66	38	528.39	528.00	0.1	15,240	0.00%
2018/09/11	20	542.20	18	554.00	546.00	2	15,244	0.01%
2018/09/10	21.1	544.02	10	539.60	532.00	11.1	15,046	0.07%
2018/09/07	13.1	574.05	12	569.42	545.00	1.1	14,799	0.01%
2018/09/06	6	597.50	6	614.17	595.00	0	14,466	0.00%
2018/09/05	9	623.56	7	625.43	611.00	2	14,238	0.01%
2018/09/04	11	604.73	6	623.00	630.00	5	14,222	0.04%
2018/09/03	2	659.00	0	0.00	629.00	2	13,956	0.01%
2018/08/31	1	698.00	1	693.00	698.00	0	13,827	0.00%
2018/08/30	2	706.00	5	696.00	696.00	-3	13,859	-0.02%
2018/08/29	3	704.00	3	699.67	705.00	0	13,851	0.00%
2018/08/28	2	692.50	2	675.00	675.00	0	13,739	0.00%
2018/08/27	6	684.17	5	683.60	695.00	1	13,582	0.01%
2018/08/24	5	644.40	3	640.67	643.00	2	13,402	0.01%
2018/08/23	4	636.25	6	634.67	628.00	-2	13,317	-0.02%
2018/08/21	4	666.25	4	661.50	673.00	0	13,070	0.00%
2018/08/20	4	634.75	3	639.67	662.00	1	12,901	0.01%
2018/08/17	11	681.73	10	668.30	630.00	1	12,641	0.01%
2018/08/16	4	647.50	9	636.00	663.00	-5	12,302	-0.04%
2018/08/15	11	614.18	9	618.78	610.00	2	12,018	0.02%
2018/08/14	13	612.69	15	619.47	637.00	-2	11,792	-0.02%
2018/08/13	17	603.53	19	617.36	597.00	-2	11,467	-0.02%
2018/08/10	4	688.75	3	676.00	651.00	1	11,084	0.01%
2018/08/09	14	732.79	14	736.93	720.00	0	10,698	0.00%
2018/08/08	10	752.00	5	764.20	742.00	5	10,347	0.05%
2018/08/07	12	738.67	15	745.40	788.00	-3	10,030	-0.03%
2018/08/06	9	734.22	8	741.75	724.00	1	10,095	0.01%
2018/08/03	7	721.14	11	723.09	730.00	-4	10,156	-0.04%
2018/08/01	8	787.25	8	792.13	795.00	0	9,883	0.00%
2018/07/31	4	788.75	4	800.99	781.00	0	9,829	0.00%
2018/07/30	2	862.00	2	846.50	840.00	0	9,636	0.00%
2018/07/26	1	932.00	1	919.00	915.00	0	9,643	0.00%
2018/07/25	1	910.00	0	0.00	925.00	1	9,619	0.01%
2018/07/24	0	895.00	0	0.00	893.00	0	9,720	0.00%
2018/07/23	3	820.00	3	823.33	843.00	0	9,844	0.00%
2018/07/20	3	869.00	2	853.00	812.00	1	9,892	0.01%
2018/07/19	2	875.50	2	886.00	892.00	0	9,848	0.00%
2018/07/17	0	0.00	0	908.00	904.00	0	9,682	0.00%
2018/07/12	1	1000.00	1	982.00	1005.00	0	9,608	0.00%
2018/07/11	2	996.50	1	989.62	965.00	1	9,508	0.01%
2018/07/09	0	1035.00	0	0.00	1020.00	0	9,168	0.00%
2018/07/03	1	1180.00	1	1300.00	1165.00	0	8,943	0.00%
2018/07/02	1	1210.00	1	1175.00	1230.00	0	8,742	0.00%
2018/06/29	1	1135.00	0	0.00	1125.00	1	8,658	0.01%
2018/06/27	1	1100.00	1	1070.00	1020.00	0	8,554	0.00%
2018/06/26	1	960.00	1	964.00	1035.00	0	8,482	0.00%
2018/06/21	0	0.00	2	1024.31	987.00	-2	8,456	-0.02%
2018/06/20	0	0.00	1	1049.80	1010.00	-1	8,485	-0.01%
2018/06/15	0	0.00	0	1130.00	1135.00	0	8,410	0.00%
2018/06/07	0	1220.00	0	0.00	1230.00	0	8,254	0.00%
2018/06/01	1	949.00	1	970.00	982.00	0	8,189	0.00%
2018/05/28	1	999.00	0	0.00	1065.00	1	8,265	0.01%
2018/05/24	0	0.00	1	921.00	913.00	-1	8,482	-0.01%
2018/05/23	0	0.00	0.2	883.00	883.00	-0.2	8,545	0.00%
2018/05/16	1	977.00	0	0.00	926.00	1	8,565	0.01%
2018/05/15	0	1000.00	0.1	1000.00	1000.00	-0.1	8,607	0.00%
2018/05/11	8	855.75	8	869.88	830.00	0	8,639	0.00%
2018/05/10	9	814.00	13	810.77	845.00	-4	8,382	-0.05%
2018/05/09	6	757.33	8	760.00	769.00	-2	8,193	-0.02%
2018/05/08	12	749.50	12	759.42	718.00	0	8,066	0.00%
2018/05/07	12	714.75	12	712.42	741.00	0	7,911	0.00%
2018/05/04	13	671.85	15	669.60	674.00	-2	7,867	-0.03%
2018/05/03	4	650.25	4	650.75	653.00	0	7,785	0.00%
2018/05/02	9	650.67	9	650.11	655.00	0	7,734	0.00%
2018/04/30	13	629.62	13	629.38	627.00	0	7,707	0.00%
2018/04/26	1	612.00	1	615.00	593.00	0	7,738	0.00%
2018/04/25	7	624.57	6	624.33	584.00	1	7,584	0.01%
2018/04/24	14	646.43	12	648.83	639.00	2	7,374	0.03%
2018/04/23	9	649.89	9	649.11	684.00	0	7,193	0.00%
2018/04/20	18	649.28	18	651.06	622.00	0	7,192	0.00%
2018/04/19	8	669.88	7	660.00	650.00	1	7,135	0.01%
2018/04/18	6	641.83	4	619.75	664.00	2	6,969	0.03%
2018/04/17	4	628.00	3	631.00	604.00	1	6,938	0.01%
2018/04/16	3	603.33	6	581.83	616.00	-3	6,791	-0.04%
2018/04/12	2	541.00	2	545.00	552.00	0	6,707	0.00%
2018/04/11	3	555.00	3	560.67	544.00	0	6,723	0.00%
2018/04/10	2	555.00	1	537.00	545.00	1	6,796	0.01%
2018/04/09	4	532.00	7	510.31	532.00	-3	6,716	-0.04%
2018/04/03	1	498.50	5	498.40	511.00	-4	6,666	-0.06%
2018/04/02	5	535.00	7	513.43	503.00	-2	6,673	-0.03%
2018/03/31	1	524.00	1	522.00	522.00	0	6,625	0.00%
2018/03/29	5	508.00	5	512.60	520.00	0	6,608	0.00%
2018/03/28	6	494.08	6	498.83	495.00	0	6,563	0.00%
2018/03/27	7	503.00	7	490.14	503.00	0	6,542	0.00%
2018/03/26	9	485.56	8	489.06	475.00	1	6,466	0.02%
2018/03/23	12	486.33	10	496.10	484.00	2	6,424	0.03%
2018/03/22	5	502.00	3	500.67	507.00	2	6,438	0.03%
2018/03/21	8	477.25	7	475.86	488.00	1	6,366	0.02%
2018/03/20	7	443.57	7	442.36	467.00	0	6,256	0.00%
2018/03/19	4	430.13	2	426.25	441.00	2	6,150	0.03%
2018/03/16	1	413.50	1	416.00	425.00	0	6,091	0.00%
2018/03/15	6	417.25	7	410.29	417.50	-1	6,030	-0.02%
2018/03/14	4	414.50	3	419.00	405.50	1	6,045	0.02%
2018/03/13	1	415.50	1.1	414.23	419.00	-0.1	6,009	0.00%
2018/03/12	1	411.50	1	411.00	410.00	0	5,998	0.00%
2018/03/09	2	410.50	1	412.00	405.50	1	5,986	0.02%
2018/03/08	1	401.50	2	398.75	400.50	-1	5,903	-0.02%
2018/03/07	1	382.50	1	384.00	393.50	0	5,856	0.00%
2018/03/06	6	381.08	6	383.00	383.50	0	5,819	0.00%
2018/03/05	7.3	374.81	8	378.88	377.00	-0.7	6,084	-0.01%
2018/03/02	12	359.08	11	353.45	365.50	1	6,006	0.02%
2018/03/01	16	344.81	16	336.97	346.00	0	5,882	0.00%
2018/02/27	5	329.30	5	330.00	330.50	0	5,833	0.00%
2018/02/26	10	324.25	11	328.09	325.00	-1	5,824	-0.02%
2018/02/23	10	342.15	8	330.63	325.00	2	5,726	0.03%
2018/02/22	1	317.00	1	320.00	327.00	0	5,606	0.00%
2018/02/21	6	324.92	6	321.58	326.00	0	5,491	0.00%
2018/02/12	2	329.00	2	329.00	312.00	0	5,437	0.00%
2018/02/09	8	321.94	8	326.06	331.50	0	5,426	0.00%
2018/02/08	6	358.25	6	356.92	348.00	0	5,406	0.00%
2018/02/07	3	372.17	3	376.50	357.50	0	5,364	0.00%
2018/02/06	3	370.33	3	370.83	354.00	0	5,307	0.00%
2018/02/05	2	387.00	1.1	386.81	385.00	0.9	5,207	0.02%
2018/02/02	1	402.00	1	405.00	400.00	0	5,176	0.00%
2018/02/01	2	383.75	2	384.75	386.00	0	5,070	0.00%
2018/01/31	3	387.50	3	374.50	387.00	0	5,049	0.00%
2018/01/30	2	372.75	2	374.75	373.00	0	5,001	0.00%
2018/01/29	3	377.83	3	376.67	382.50	0	4,960	0.00%
2018/01/26	2	384.00	2	390.25	373.00	0	4,892	0.00%
2018/01/25	2	397.00	2	400.75	395.50	0	4,805	0.00%
2018/01/23	3	410.33	3	417.50	395.00	0	4,728	0.00%
2018/01/22	1	412.00	2	418.50	415.00	-1	4,613	-0.02%
2018/01/19	1	371.00	0	0.00	389.00	1	4,490	0.02%
2018/01/16	1	353.00	1	358.50	360.50	0	4,332	0.00%
2018/01/15	2	360.25	2	360.25	354.00	0	4,165	0.00%
2018/01/11	2	392.50	2	392.00	386.50	0	4,022	0.00%
2018/01/10	1	396.00	1	398.00	379.50	0	3,929	0.00%
2018/01/09	1	398.00	1	402.50	394.00	0	3,907	0.00%
2018/01/08	1	397.50	1	399.00	400.00	0	3,857	0.00%
2018/01/04	13	409.50	23	404.72	398.50	-10	3,820	-0.26%
2018/01/03	1	389.00	1	373.00	389.00	0	3,730	0.00%
2018/01/02	1	352.50	1	349.00	354.00	0	3,684	0.00%

董事酬金排行前十大國巨連三年蟬聯冠軍UDN聯合新聞網－2024/04/15

國巨

2023年上市櫃公司董事酬金擬議數15日出爐，國巨（2327）以7,431萬元連三年蟬聯平均每位董事酬金王寶座，金融業因......詳全文

威剛漲停群聯創高，NAND Flash為何第二季必須擁有? 第一銅飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖賣得真漂亮!Anue鉅亨－2024/04/10

...詳全文

第一銅漲停後還有誰? 台積電法說會風向球是大立光? 高出電子股: 嘉基、川湖、國巨、弘塑、光聖Anue鉅亨－2024/04/09

...詳全文

國巨

券商分點績效/獲利分析

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國巨

券商分點績效/獲利分析

凱基-員林 券商分點個股進出 凱基-員林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析