智邦 (2345)-凱基-員林券商分點個股進出

台股 » 個股 » 智邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智邦

(2345)

可現股當沖

股價
630
漲跌
▲5
漲幅
+0.80%
成交量
5,343張
產業
上市通信網路類股
1039人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智邦 (2345)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0.1	629.53	0	0.00	630.00	0.1	3,561	0.00%
2024/11/20	0	0.00	0	615.00	625.00	0	3,489	0.00%
2024/11/19	1.1	603.45	1	608.00	606.00	0.1	3,439	0.00%
2024/11/15	0	0.00	1	594.00	600.00	-1	3,387	-0.03%
2024/11/14	1.3	597.80	1.1	616.77	594.00	0.2	3,391	0.00%
2024/11/13	0	0.00	4	591.75	608.00	-4	3,333	-0.12%
2024/11/12	2	568.50	0	0.00	564.00	2	3,233	0.06%
2024/11/11	2	573.00	2	577.50	579.00	0	3,202	0.00%
2024/11/08	1	600.00	1	583.00	584.00	0	3,186	0.00%
2024/11/07	0.3	577.00	0	0.00	588.00	0.3	3,103	0.01%
2024/10/29	2	553.50	2	559.50	553.00	0	3,000	0.00%
2024/10/28	1	588.00	0	579.00	573.00	1	2,963	0.03%
2024/10/24	0	0.00	1	567.00	570.00	-1	2,883	-0.03%
2024/10/23	2	575.47	0	0.00	565.00	2	2,913	0.07%
2024/10/22	1	572.00	1	586.00	586.00	0	2,924	0.00%
2024/10/21	1	563.00	1	579.00	578.00	0	2,928	0.00%
2024/10/18	1	566.00	2	568.00	569.00	-1	2,929	-0.03%
2024/10/17	2	542.00	2	544.00	543.00	0	2,913	0.00%
2024/10/16	1	541.00	1	547.00	554.00	0	2,908	0.00%
2024/10/15	0	0.00	0.1	556.00	558.00	-0.1	2,893	0.00%
2024/10/14	1	538.00	1	542.00	556.00	0	2,902	0.00%
2024/10/11	1	527.00	1	537.00	537.00	0	2,909	0.00%
2024/10/09	0	0.00	2	535.50	532.00	-2	2,909	-0.07%
2024/10/08	3	499.33	3	508.00	520.00	0	2,838	0.00%
2024/10/07	1	511.00	4	510.75	506.00	-3	2,774	-0.11%
2024/10/04	3	512.33	0	0.00	492.00	3	2,754	0.11%
2024/10/01	3	526.67	0	0.00	524.00	3	2,700	0.11%
2024/09/30	1	533.00	1	538.00	532.00	0	2,721	0.00%
2024/09/27	1	541.00	1	543.00	542.00	0	2,693	0.00%
2024/09/26	2	550.00	2	531.00	532.00	0	2,649	0.00%
2024/09/25	1.3	551.50	0.3	570.46	550.00	1	2,570	0.04%
2024/09/24	2.3	548.54	2	559.50	566.00	0.3	2,497	0.01%
2024/09/23	0	0.00	0.3	553.50	552.00	-0.3	2,481	-0.01%
2024/09/20	0	0.00	1	552.00	545.00	-1	2,465	-0.04%
2024/09/19	0.3	537.95	0	0.00	547.00	0.3	2,463	0.01%
2024/09/18	0	0.00	0.2	524.00	521.00	-0.2	2,446	-0.01%
2024/09/16	1.2	531.54	1	534.00	550.00	0.2	2,453	0.01%
2024/09/13	0.3	521.00	0	0.00	526.00	0.3	2,404	0.01%
2024/09/12	0	0.00	2	511.00	518.00	-2	2,409	-0.08%
2024/09/10	1	498.50	0	0.00	495.00	1	2,373	0.04%
2024/09/09	1	509.00	0	0.00	515.00	1	2,441	0.04%
2024/09/06	2	512.00	2	516.00	520.00	0	2,484	0.00%
2024/09/03	1	527.00	0	0.00	527.00	1	2,532	0.04%
2024/09/02	1	533.00	3	528.67	531.00	-2	2,654	-0.08%
2024/08/30	1.1	518.97	0	0.00	508.00	1.1	2,620	0.04%
2024/08/21	1	530.00	0	0.00	530.00	1	2,929	0.03%
2024/08/20	2.1	535.90	2	540.00	533.00	0.1	2,966	0.00%
2024/08/16	1	511.00	2	516.00	515.00	-1	3,002	-0.03%
2024/08/12	0.1	513.00	0	0.00	509.00	0.1	3,200	0.00%
2024/08/09	0	499.50	0	0.00	493.00	0	3,195	0.00%
2024/08/06	0	0.00	1	465.00	453.50	-1	3,196	-0.03%
2024/08/05	1	463.00	0	0.00	446.50	1	3,185	0.03%
2024/08/02	0	0.00	0.1	510.41	496.00	-0.1	3,205	0.00%
2024/08/01	0.1	520.00	1	517.00	520.00	-0.9	3,227	-0.03%
2024/07/29	1	519.00	2.1	526.66	505.00	-1.1	3,384	-0.03%
2024/07/26	1	485.00	1	500.00	511.00	0	3,436	0.00%
2024/07/23	1	508.00	1	519.98	512.00	0	3,497	0.00%
2024/07/22	2	509.50	1	511.00	511.00	1	3,521	0.03%
2024/07/19	1	496.00	3	509.04	521.00	-2	3,495	-0.06%
2024/07/18	2	502.50	1.1	507.27	503.00	0.9	3,499	0.03%
2024/07/17	1	527.00	0.1	536.60	526.00	0.9	3,534	0.03%
2024/07/16	0	538.67	1	548.00	544.00	-1	3,554	-0.03%
2024/07/15	2	549.50	0	560.00	542.00	2	3,595	0.06%
2024/07/12	0	0.00	0.1	571.00	571.00	-0.1	3,599	0.00%
2024/07/11	0.1	576.00	0	577.00	578.00	0.1	3,620	0.00%
2024/07/10	0.1	575.00	0	0.00	575.00	0.1	3,655	0.00%
2024/07/02	1	541.00	1	548.04	551.00	0	3,774	0.00%
2024/07/01	0.1	558.00	0	0.00	549.00	0.1	3,778	0.00%
2024/06/28	0	0.00	2	550.50	555.00	-2	3,786	-0.05%
2024/06/26	0	0.00	1	533.00	535.00	-1	3,771	-0.03%
2024/06/25	1	527.00	0.1	526.00	532.00	1	3,783	0.03%
2024/06/24	2	544.00	0	0.00	537.00	2	3,789	0.05%
2024/06/21	0.1	552.67	0	0.00	555.00	0.1	3,819	0.00%
2024/06/19	0	0.00	0	551.00	552.00	0	3,898	0.00%
2024/06/17	1	557.00	1	544.00	543.00	0	4,086	0.00%
2024/06/14	1	554.00	1	556.00	556.00	0	4,106	0.00%
2024/06/06	3	540.67	3	544.67	544.00	0	4,211	0.00%
2024/06/05	0	0.00	0	531.00	528.00	0	4,143	0.00%
2024/06/04	0	0.00	0	531.00	535.00	0	4,235	0.00%
2024/06/03	0	0.00	2.1	523.34	525.00	-2.1	4,223	-0.05%
2024/05/31	2	516.50	0	521.00	504.00	2	4,224	0.05%
2024/05/30	0	530.00	0	0.00	525.00	0	4,183	0.00%
2024/05/29	3	521.67	3	526.37	527.00	0	4,144	0.00%
2024/05/28	0.2	508.00	0	508.00	502.00	0.1	4,089	0.00%
2024/05/27	0	0.00	0.1	522.00	514.00	-0.1	4,133	0.00%
2024/05/24	0	0.00	0.1	521.00	512.00	-0.1	4,197	0.00%
2024/05/23	0	0.00	0	512.00	510.00	0	4,241	0.00%
2024/05/21	0	0.00	0.4	499.50	500.00	-0.4	4,268	-0.01%
2024/05/20	0	0.00	0.1	502.00	504.00	-0.1	4,270	0.00%
2024/05/17	2	499.00	2.1	499.79	499.50	-0.1	4,271	0.00%
2024/05/16	0	0.00	0.1	491.00	494.50	-0.1	4,254	0.00%
2024/05/14	0	0.00	0.1	465.00	470.00	-0.1	4,316	0.00%
2024/05/10	0	0.00	0.1	465.50	461.50	-0.1	4,318	0.00%
2024/05/07	0.2	448.25	0.1	446.25	446.00	0.1	4,223	0.00%
2024/05/06	0	0.00	0.1	457.50	458.50	-0.1	4,185	0.00%
2024/04/30	2	464.00	2.2	462.48	461.50	-0.2	3,998	-0.01%
2024/04/24	0.1	411.75	0	0.00	412.00	0.1	3,817	0.00%
2024/04/23	0	0.00	0	403.00	405.00	0	3,785	0.00%
2024/04/22	0.1	386.00	0	0.00	384.50	0.1	3,700	0.00%
2024/04/18	0	409.50	0	0.00	409.00	0	3,640	0.00%
2024/04/16	0	427.00	0	0.00	416.50	0	3,571	0.00%
2024/04/15	0	443.00	0	444.00	431.00	0	3,569	0.00%
2024/04/12	0	461.00	0	0.00	456.00	0	3,523	0.00%
2024/04/11	2	483.00	2	473.00	473.00	0	3,496	0.00%
2024/04/09	0	471.50	0	0.00	465.00	0	3,502	0.00%
2024/03/29	0	0.00	0.2	462.50	463.00	-0.2	3,488	-0.01%
2024/03/28	0	0.00	0.2	460.00	458.50	-0.2	3,485	-0.01%
2024/03/26	1	467.50	1	472.50	465.50	0	3,520	0.00%
2024/03/22	0	480.50	0	0.00	481.00	0	3,568	0.00%
2024/03/20	2	439.01	2	442.25	437.50	0	3,487	0.00%
2024/03/19	0	452.75	0	0.00	444.00	0	3,419	0.00%
2024/03/18	4	458.00	4	457.50	457.50	0	3,448	0.00%
2024/03/15	1	456.06	1	458.00	454.00	0	3,417	0.00%
2024/03/14	6	467.58	6	465.17	465.50	0	3,370	0.00%
2024/03/13	2	465.02	2	467.00	465.00	0	3,340	0.00%
2024/03/12	9	476.61	9	476.11	475.50	0	3,268	0.00%
2024/03/11	4	490.01	4.2	486.29	491.00	-0.1	3,173	0.00%
2024/03/08	2.1	495.15	2	490.50	491.00	0.1	3,130	0.00%
2024/03/07	0	510.67	0	0.00	507.00	0	3,057	0.00%
2024/03/06	0	0.00	50	515.00	515.00	-50	3,017	-1.66%
2024/03/05	50.1	519.00	1	517.00	514.00	49.1	3,052	1.61%
2024/03/04	1.1	511.18	0	0.00	508.00	1.1	3,049	0.04%
2024/03/01	1.3	504.62	0	0.00	504.00	1.3	3,063	0.04%
2024/02/27	50	502.00	50	504.00	502.00	0	2,991	0.00%
2024/02/26	0.1	518.00	0	0.00	520.00	0.1	2,925	0.00%
2024/02/20	1	566.00	1	576.00	569.00	0	2,895	0.00%
2024/02/19	0	0.00	0.1	567.50	564.00	-0.1	2,893	0.00%
2024/02/15	4.2	521.62	4	520.75	539.00	0.2	2,918	0.01%
2024/02/02	3	558.33	4	554.00	562.00	-1	2,802	-0.04%
2024/02/01	3	542.00	23	535.48	542.00	-20	2,774	-0.72%
2024/01/31	20	532.00	0	0.00	529.00	20	2,771	0.72%
2024/01/30	1	513.00	0	0.00	515.00	1	2,776	0.04%
2024/01/29	0	0.00	1	519.00	519.00	-1	2,777	-0.04%
2024/01/26	1	511.00	1	516.00	510.00	0	2,836	0.00%
2024/01/23	1	529.00	0	0.00	522.00	1	2,951	0.03%
2024/01/22	1	542.00	2	534.50	542.00	-1	2,932	-0.03%
2024/01/19	2	510.50	4	514.00	517.00	-2	2,931	-0.07%
2024/01/17	1	511.00	1	514.00	509.00	0	2,943	0.00%
2024/01/16	2	510.50	1	513.00	513.00	1	2,965	0.03%
2024/01/15	2	513.00	2	516.00	516.00	0	2,982	0.00%
2024/01/12	2	510.50	2	513.50	510.00	0	3,003	0.00%
2024/01/11	4	514.75	4	516.50	520.00	0	3,079	0.00%
2024/01/10	2	513.50	2	516.00	508.00	0	3,179	0.00%
2024/01/09	4	514.25	5	517.20	516.00	-1	3,204	-0.03%
2024/01/08	3	495.17	4	497.00	496.50	-1	3,169	-0.03%
2024/01/05	2	495.25	1	498.00	486.50	1	3,212	0.03%
2024/01/04	0	0.00	1	495.50	491.00	-1	3,234	-0.03%
2024/01/03	4	489.00	4	489.63	490.00	0	3,323	0.00%
2024/01/02	2	511.00	0	0.00	493.50	2	3,320	0.06%
2023/12/28	1	525.00	1	527.00	523.00	0	3,441	0.00%
2023/12/27	0	0.00	1	519.00	519.00	-1	3,452	-0.03%
2023/12/26	2	510.00	2	507.00	510.00	0	3,468	0.00%
2023/12/25	0	0.00	1	499.50	498.00	-1	3,499	-0.03%
2023/12/22	1	493.49	1	497.50	489.50	0	3,541	0.00%
2023/12/21	1	483.50	1	490.50	488.50	0	3,559	0.00%
2023/12/20	3	494.67	2	493.25	496.00	1	3,581	0.03%
2023/12/18	2	507.00	2	510.50	514.00	0	3,635	0.00%
2023/12/15	1	515.00	0	0.00	506.00	1	3,707	0.03%
2023/12/14	2	533.50	2	534.50	530.00	0	3,727	0.00%
2023/12/13	1	518.00	2	525.50	533.00	-1	3,736	-0.03%
2023/12/12	3	539.33	1	526.00	526.00	2	3,892	0.05%
2023/12/11	1	529.00	2	534.50	533.00	-1	3,971	-0.03%
2023/12/08	1	533.00	0	0.00	532.00	1	3,989	0.03%
2023/12/06	1	531.00	1	536.00	534.00	0	3,999	0.00%
2023/12/05	1	524.00	1	527.00	527.00	0	4,010	0.00%
2023/12/04	35	519.14	35	516.00	521.00	0	4,002	0.00%
2023/12/01	1	536.00	1	540.00	536.00	0	3,966	0.00%
2023/11/28	1	539.00	1	542.00	538.00	0	3,958	0.00%
2023/11/24	4	543.50	4	540.00	540.00	0	3,990	0.00%
2023/11/22	1	552.00	1	555.00	562.00	0	4,051	0.00%
2023/11/20	3	555.00	3	551.67	555.00	0	4,199	0.00%
2023/11/17	3	531.00	3	533.67	532.00	0	4,224	0.00%
2023/11/16	1	534.00	1	538.00	525.00	0	4,391	0.00%
2023/11/15	4	543.00	4	546.00	534.00	0	4,448	0.00%
2023/11/14	2	530.00	3	531.67	524.00	-1	4,446	-0.02%
2023/11/13	4	534.50	4	541.25	533.00	0	4,445	0.00%
2023/11/10	3	543.00	2	554.00	545.00	1	4,466	0.02%
2023/11/09	1	555.00	1	553.00	554.00	0	4,474	0.00%
2023/11/08	3	553.67	3	556.67	554.00	0	4,497	0.00%
2023/11/07	4	549.00	7	539.86	550.00	-3	4,517	-0.07%
2023/11/06	5	538.80	2	542.50	535.00	3	4,513	0.07%
2023/11/01	2	495.00	2	497.75	497.50	0	4,495	0.00%
2023/10/30	1	507.00	1	512.00	507.00	0	4,494	0.00%
2023/10/27	2	511.00	2	499.50	511.00	0	4,596	0.00%
2023/10/23	3	507.00	3	507.67	500.00	0	4,629	0.00%
2023/10/17	1	526.00	1	538.00	526.00	0	4,455	0.00%
2023/10/16	3	534.00	2	539.50	534.00	1	4,464	0.02%
2023/10/13	1	543.00	1	545.00	545.00	0	4,475	0.00%
2023/10/12	2	525.50	2	531.00	530.00	0	4,451	0.00%
2023/10/11	4	538.25	4	540.25	536.00	0	4,459	0.00%
2023/10/06	2	517.00	2	518.00	522.00	0	4,449	0.00%
2023/10/05	2	510.50	3	511.67	516.00	-1	4,491	-0.02%
2023/10/04	3	469.50	3	472.50	490.50	0	4,418	0.00%
2023/10/03	1	492.00	0	0.00	482.00	1	4,376	0.02%
2023/09/28	2	485.50	3	489.50	493.00	-1	4,373	-0.02%
2023/09/27	3	479.33	3	479.83	486.50	0	4,338	0.00%
2023/09/26	1	490.50	1	488.00	486.50	0	4,321	0.00%
2023/09/25	1	483.00	10	481.15	481.50	-9	4,346	-0.21%
2023/09/22	9	464.00	0	0.00	463.50	9	4,280	0.21%
2023/09/21	6	456.00	4	458.88	453.50	2	4,243	0.05%
2023/09/20	1	481.45	1	484.00	472.00	0	4,159	0.00%
2023/09/14	2	482.25	6	471.38	482.50	-4	3,783	-0.11%
2023/09/13	6	442.25	6	446.83	454.00	0	3,696	0.00%
2023/09/12	2	451.00	4	455.63	452.50	-2	3,754	-0.05%
2023/09/11	3	454.17	2	459.00	455.00	1	3,806	0.03%
2023/09/08	3	457.51	1	460.50	460.50	2	3,835	0.05%
2023/09/07	4	468.25	3	471.67	470.00	1	3,850	0.03%
2023/09/06	2	474.00	5	476.60	477.00	-3	3,856	-0.08%
2023/09/05	2	473.75	4	477.50	472.00	-2	3,872	-0.05%
2023/09/04	6	469.58	6	473.92	470.00	0	3,897	0.00%
2023/09/01	7	471.43	2	469.25	470.00	5	3,915	0.13%
2023/08/31	3	482.17	3	485.00	478.00	0	3,960	0.00%
2023/08/30	4	477.13	4	481.75	477.00	0	3,946	0.00%
2023/08/29	2	472.50	2	474.50	473.50	0	4,014	0.00%
2023/08/28	1	480.50	1	485.50	480.00	0	4,098	0.00%
2023/08/25	4	481.77	3	478.50	472.00	1	4,200	0.02%
2023/08/24	2	495.50	5	485.50	514.00	-3	4,354	-0.07%
2023/08/23	6	468.08	4	470.88	468.00	2	4,373	0.05%
2023/08/22	11	471.05	10	469.45	473.00	1	4,443	0.02%
2023/08/21	2	422.25	5	428.90	452.50	-3	4,313	-0.07%
2023/08/18	5	408.50	6	410.92	411.50	-1	4,233	-0.02%
2023/08/17	1	395.00	2	399.00	403.00	-1	4,169	-0.02%
2023/08/16	0	0.00	5	393.40	398.50	-5	4,153	-0.12%
2023/08/15	7	387.86	3	392.33	384.00	4	4,113	0.10%
2023/08/14	2	386.75	3	392.17	385.00	-1	4,092	-0.02%
2023/08/11	0	0.00	6	379.92	384.00	-6	4,072	-0.15%
2023/08/10	3	370.00	0	0.00	366.00	3	4,049	0.07%
2023/08/09	7	387.21	5	391.50	380.00	2	4,043	0.05%
2023/08/08	7	390.64	3	391.17	388.00	4	4,040	0.10%
2023/08/07	4	388.88	6	391.92	390.00	-2	4,026	-0.05%
2023/08/04	1	370.52	3	375.67	369.00	-2	4,003	-0.05%
2023/08/02	3	376.67	0	0.00	366.00	3	3,972	0.08%
2023/08/01	6	399.67	15	411.33	394.50	-9	3,923	-0.23%
2023/07/31	4	389.00	2	393.00	382.00	2	3,883	0.05%
2023/07/28	10	392.50	3	389.83	390.00	7	3,855	0.18%
2023/07/27	6	379.50	3	377.83	382.50	3	3,860	0.08%
2023/07/26	1	397.00	1	406.00	394.50	0	3,816	0.00%
2023/07/25	3	400.83	2	399.50	400.00	1	3,827	0.03%
2023/07/24	1	396.50	4	399.25	401.50	-3	3,844	-0.08%
2023/07/21	1	375.00	1	379.00	389.00	0	3,849	0.00%
2023/07/19	5	391.50	2	389.75	385.50	3	3,832	0.08%
2023/07/18	1	390.50	1	395.50	394.00	0	3,837	0.00%
2023/07/17	1	392.50	1	398.00	394.50	0	3,866	0.00%
2023/07/14	3	399.50	3	394.50	403.00	0	3,856	0.00%
2023/07/13	7	410.79	7	411.36	408.50	0	3,823	0.00%
2023/07/12	6	382.75	6	383.50	390.00	0	3,751	0.00%
2023/07/10	0	0.00	1	356.50	357.50	-1	3,710	-0.03%
2023/07/07	1	353.50	1	355.50	351.00	0	3,724	0.00%
2023/07/06	2	361.75	1	361.50	361.00	1	3,714	0.03%
2023/07/05	0	369.00	0	0.00	371.00	0	3,716	0.00%
2023/07/04	0	0.00	0	373.00	370.50	0	3,744	0.00%
2023/07/03	1	366.00	1	369.00	367.50	0	3,823	0.00%
2023/06/28	0	341.00	0	0.00	341.00	0	3,806	0.00%
2023/06/26	0	348.50	0	0.00	350.00	0	3,855	0.00%
2023/06/21	0	355.00	0	0.00	358.00	0	3,852	0.00%
2023/06/20	0	362.00	0	0.00	359.00	0	3,845	0.00%
2023/06/19	0	0.00	1	360.50	364.50	-1	3,892	-0.03%
2023/06/16	1	371.00	0	0.00	363.00	1	3,944	0.03%
2023/06/15	1	382.00	2	376.75	382.00	-1	3,863	-0.03%
2023/06/14	0	0.00	1	367.50	370.00	-1	3,848	-0.03%
2023/06/13	1	357.50	0	0.00	359.00	1	3,862	0.03%
2023/06/12	1	346.00	1	344.50	348.50	0	3,885	0.00%
2023/06/09	0	0.00	1	343.00	343.00	-1	3,918	-0.03%
2023/06/02	1	338.50	0	0.00	343.00	1	3,923	0.03%
2023/06/01	3	341.50	3	340.67	342.00	0	3,906	0.00%
2023/05/31	3	352.67	1	349.00	353.00	2	3,799	0.05%
2023/05/30	14	366.18	11	371.77	354.00	3	3,669	0.08%
2023/05/26	5	320.00	8	317.88	325.00	-3	3,339	-0.09%
2023/05/25	0	0.00	1	296.50	295.50	-1	3,219	-0.03%
2023/05/12	0	0.00	0.5	281.00	288.00	-0.5	3,317	-0.01%
2023/05/11	0	0.00	0.5	281.00	282.00	-0.5	3,324	-0.01%
2023/05/02	0	0.00	1	297.50	298.00	-1	3,532	-0.03%
2023/04/27	2	288.25	2	290.50	289.00	0	3,562	0.00%
2023/04/26	1	287.50	3	290.50	292.50	-2	3,534	-0.06%
2023/04/25	2	289.25	1	287.50	287.50	1	3,524	0.03%
2023/04/24	0	0.00	1	298.50	298.50	-1	3,515	-0.03%
2023/04/21	3	293.33	3	295.17	295.50	0	3,529	0.00%
2023/04/20	5	306.20	3	298.50	298.50	2	3,539	0.06%
2023/04/18	0	0.00	1	313.50	313.50	-1	3,603	-0.03%
2023/04/14	0	0.00	1	306.50	315.50	-1	3,603	-0.03%
2023/04/13	2	309.50	1	315.50	302.50	1	3,577	0.03%
2023/04/06	1	313.50	0	0.00	316.50	1	3,429	0.03%
2023/03/30	1	310.50	2	311.50	312.00	-1	3,328	-0.03%
2023/03/29	1	304.50	1	306.00	307.00	0	3,311	0.00%
2023/03/28	2	305.00	2	307.25	305.50	0	3,310	0.00%
2023/03/27	1	311.00	0	0.00	305.00	1	3,252	0.03%
2023/03/24	1	314.50	1	317.50	315.50	0	3,235	0.00%
2023/03/23	0.1	312.00	2	310.75	313.00	-1.9	3,212	-0.06%
2023/03/22	1	311.00	1	311.97	309.50	0	3,218	0.00%
2023/03/21	0.1	306.00	0	0.00	304.50	0.1	3,173	0.00%
2023/03/13	0	0.00	0.1	293.00	300.50	-0.1	3,040	0.00%
2023/03/06	30.1	295.94	30	304.73	305.50	0.1	2,918	0.00%
2023/03/01	0	0.00	2	288.50	287.50	-2	2,824	-0.07%
2023/02/23	0	0.00	2	277.00	283.50	-2	2,789	-0.07%
2023/02/20	0	0.00	0	275.00	276.50	0	2,767	0.00%
2023/02/16	0.1	283.00	0	0.00	283.50	0.1	2,717	0.00%
2023/02/10	2	270.00	0	0.00	273.50	2	2,749	0.07%
2023/02/08	2	274.00	0	0.00	274.00	2	2,711	0.07%
2023/02/07	0.6	266.08	0	0.00	273.00	0.6	2,676	0.02%
2023/02/03	0	0.00	1	258.00	256.50	-1	2,586	-0.04%
2023/02/01	0	247.50	0	0.00	247.50	0	2,589	0.00%
2023/01/31	1.1	246.32	0	0.00	243.50	1.1	2,693	0.04%
2023/01/09	1	250.00	0	0.00	248.00	1	2,890	0.03%
2023/01/06	0	0.00	1	257.00	255.50	-1	2,861	-0.03%
2022/12/20	0	0.00	1	247.50	245.50	-1	3,137	-0.03%
2022/12/07	1	250.50	0	0.00	248.50	1	3,304	0.03%
2022/11/24	0.1	269.00	0	0.00	269.00	0.1	3,562	0.00%
2022/11/08	0	0.00	0	249.00	249.00	0	3,729	0.00%
2022/10/31	0	243.00	0	0.00	243.00	0	4,199	0.00%
2022/10/27	0	0.00	1	233.00	233.00	-1	4,199	-0.02%
2022/10/24	1	229.00	1	230.00	225.50	0	4,046	0.00%
2022/10/18	0	248.00	0	0.00	249.00	0	3,927	0.00%
2022/10/06	0	0.00	1	287.00	289.00	-1	4,192	-0.02%
2022/10/04	3	279.33	2	281.50	283.00	1	4,204	0.02%
2022/09/23	4	281.88	0	0.00	282.50	4	4,354	0.09%
2022/09/22	0	0.00	3	285.33	287.00	-3	4,354	-0.07%
2022/09/21	3	284.33	0	0.00	282.50	3	4,325	0.07%
2022/09/20	0	0.00	2	289.25	290.50	-2	4,318	-0.05%
2022/09/19	1	278.50	0	0.00	281.00	1	4,303	0.02%
2022/09/16	1	283.00	1	285.50	284.00	0	4,308	0.00%
2022/09/15	3	283.33	2.3	287.61	284.50	0.8	4,320	0.02%
2022/09/14	1	286.50	5.5	279.24	286.50	-4.5	4,323	-0.10%
2022/09/13	0.1	281.00	0	0.00	280.00	0.1	4,351	0.00%
2022/09/12	1.2	285.65	1	287.50	284.50	0.2	4,375	0.00%
2022/09/08	0.1	269.50	0	0.00	270.50	0.1	4,355	0.00%
2022/09/02	1.1	258.09	2	261.75	262.00	-0.9	4,416	-0.02%
2022/09/01	2.1	258.55	1	269.00	266.00	1.1	4,397	0.03%
2022/08/31	2.2	280.91	0	0.00	283.50	2.2	4,318	0.05%
2022/08/30	0	0.00	2	286.01	286.50	-2	4,326	-0.05%
2022/08/29	0.1	277.00	0	0.00	276.00	0.1	4,320	0.00%
2022/08/22	1	275.50	0	0.00	276.50	1	4,363	0.02%
2022/08/19	1	282.50	0	0.00	283.00	1	4,345	0.02%
2022/08/18	2	283.25	0	0.00	285.50	2	4,319	0.05%
2022/08/17	0.1	280.00	1	284.50	284.50	-0.9	4,295	-0.02%
2022/08/16	1	275.50	2	278.25	279.50	-1	4,266	-0.02%
2022/08/15	4	279.63	3	279.83	279.00	1	4,245	0.02%
2022/08/12	1	274.00	1	277.50	276.50	0	4,229	0.00%
2022/08/11	5	276.70	4	275.63	278.50	1	4,182	0.02%
2022/08/10	4	277.13	3	278.67	280.00	1	4,086	0.02%
2022/08/09	2	272.00	5	271.20	280.00	-3	4,026	-0.07%
2022/08/08	2	261.75	2	262.00	261.50	0	3,890	0.00%
2022/08/04	1	252.50	2	255.50	253.50	-1	3,902	-0.03%
2022/07/29	1	247.50	0	0.00	248.00	1	3,836	0.03%
2022/07/20	1	255.50	0	0.00	253.50	1	3,806	0.03%
2022/07/19	1	259.50	0	0.00	260.00	1	3,716	0.03%
2022/07/18	1	257.50	2	258.75	265.00	-1	3,680	-0.03%
2022/07/15	2	245.50	1	249.50	247.00	1	3,565	0.03%
2022/07/14	6	229.17	5	236.70	249.00	1	3,427	0.03%
2022/07/13	0	0.00	5	227.90	232.50	-5	3,315	-0.15%
2022/07/12	1	211.50	0	0.00	211.50	1	3,264	0.03%
2022/07/11	1	226.00	0	0.00	222.00	1	3,241	0.03%
2022/07/08	1	227.00	3	230.67	230.00	-2	3,219	-0.06%
2022/07/05	1	208.50	1	211.00	213.00	0	3,143	0.00%
2022/07/01	1	215.00	0	0.00	215.00	1	3,064	0.03%
2022/06/30	0	0.00	0.1	239.50	238.50	-0.1	3,091	0.00%
2022/06/27	2	245.75	1	249.50	245.50	1	3,294	0.03%
2022/06/24	2	242.50	2	246.50	242.50	0	3,276	0.00%
2022/06/23	2	245.25	3	244.00	240.00	-1	3,322	-0.03%
2022/06/22	2	247.25	1	251.50	245.00	1	3,343	0.03%
2022/06/20	1	229.50	4	232.13	233.50	-3	3,270	-0.09%
2022/06/17	2	236.25	0	0.00	227.50	2	3,246	0.06%
2022/06/16	2	246.75	3	247.83	242.50	-1	3,236	-0.03%
2022/06/15	1	240.00	3	242.00	240.00	-2	3,225	-0.06%
2022/06/14	2	238.00	2	243.25	238.00	0	3,205	0.00%
2022/06/13	2	235.75	1	238.50	236.00	1	3,179	0.03%
2022/06/10	14	242.14	10	240.05	242.00	4	3,147	0.13%
2022/06/09	0	0.00	1	232.50	234.00	-1	3,082	-0.03%
2022/06/02	0	0.00	2	225.75	226.00	-2	3,053	-0.07%
2022/06/01	4	226.38	0	0.00	225.50	4	3,085	0.13%
2022/05/31	0	0.00	2	228.25	232.00	-2	3,083	-0.06%
2022/05/30	0	0.00	2	211.00	217.50	-2	3,010	-0.07%
2022/05/27	0	0.00	1	212.00	208.00	-1	2,958	-0.03%
2022/05/26	2	210.00	1	216.50	206.00	1	2,945	0.03%
2022/05/25	1	211.00	1	214.00	213.00	0	2,900	0.00%
2022/05/24	1	215.00	1	216.50	211.00	0	2,893	0.00%
2022/05/20	1	219.50	1	220.50	218.50	0	2,851	0.00%
2022/05/19	6	227.92	4	229.63	225.00	2	2,826	0.07%
2022/05/17	3	230.00	1	229.50	225.50	2	2,778	0.07%
2022/05/16	0.1	234.00	0	0.00	235.50	0.1	2,751	0.00%
2022/05/13	1	224.50	0	0.00	234.50	1	2,716	0.04%
2022/05/12	3	220.83	4	223.25	223.50	-1	2,661	-0.04%
2022/05/11	1	218.50	4	216.75	219.00	-3	2,615	-0.11%
2022/05/10	0	0.00	2	210.75	207.00	-2	2,550	-0.08%
2022/05/06	1	226.00	0	0.00	226.00	1	2,519	0.04%
2022/05/05	5	236.50	2	233.00	232.00	3	2,546	0.12%
2022/05/04	2	232.00	2	232.75	234.00	0	2,563	0.00%
2022/05/03	3	230.83	1	228.50	232.50	2	2,599	0.08%
2022/04/29	2	232.25	5	231.10	233.00	-3	2,580	-0.12%
2022/04/28	1	217.50	1	222.00	219.50	0	2,516	0.00%
2022/04/27	0	216.50	0	0.00	215.50	0	2,506	0.00%
2022/04/22	1	220.50	0	0.00	221.50	1	2,457	0.04%
2022/04/21	1	227.00	4	228.50	225.50	-3	2,452	-0.12%
2022/04/20	1	221.50	1	224.50	223.00	0	2,476	0.00%
2022/04/19	1	223.50	1	226.50	221.50	0	2,488	0.00%
2022/04/11	1	218.00	0	0.00	216.50	1	2,554	0.04%
2022/04/07	1	233.00	0	0.00	231.00	1	2,473	0.04%
2022/01/25	0	0.00	1	271.50	274.50	-1	2,383	-0.04%
2022/01/24	2	257.25	4	263.38	266.00	-2	2,350	-0.09%
2022/01/21	2	259.75	2	261.75	263.50	0	2,357	0.00%
2022/01/20	4	266.50	1	263.50	263.50	3	2,366	0.13%
2022/01/04	1	266.00	1	265.00	266.50	0	2,379	0.00%
2021/12/17	1	255.50	1	258.00	257.50	0	2,517	0.00%
2021/12/08	0	0.00	1	291.50	296.50	-1	2,340	-0.04%
2021/12/07	1	288.50	0	0.00	293.00	1	2,344	0.04%
2021/11/29	1	288.00	1	293.50	290.50	0	2,421	0.00%
2021/11/22	0	0.00	0	292.00	292.00	0	2,494	0.00%
2021/11/18	0	0.00	0	293.50	294.00	0	2,522	0.00%
2021/11/12	2	276.25	2	280.50	288.00	0	2,546	0.00%
2021/11/11	1	290.50	0	0.00	291.00	1	2,594	0.04%
2021/11/10	1	290.00	2	294.25	296.00	-1	2,694	-0.04%
2021/11/05	1	286.00	1	283.00	283.00	0	2,581	0.00%
2021/11/01	0	0.00	0.2	251.00	252.00	-0.2	2,332	-0.01%
2021/10/21	1	236.50	1	235.50	236.50	0	2,254	0.00%
2021/10/06	0	0.00	1	230.50	229.00	-1	2,148	-0.05%
2021/09/29	1	263.50	0	0.00	262.00	1	2,068	0.05%
2021/09/10	1	271.50	1	275.50	276.00	0	2,171	0.00%
2021/09/03	1	282.00	1	283.00	283.00	0	2,162	0.00%
2021/09/02	3	285.83	3	286.33	285.00	0	2,142	0.00%
2021/08/23	1	288.00	1	288.50	288.00	0	1,995	0.00%
2021/08/17	0	270.50	0	0.00	271.00	0	1,944	0.00%
2021/07/01	0	0.00	1	322.00	320.00	-1	2,326	-0.04%
2021/06/11	2	296.00	2	296.00	295.00	0	2,397	0.00%
2021/06/01	1	309.00	0	0.00	306.50	1	2,409	0.04%
2021/05/18	1	288.00	0	0.00	295.00	1	2,508	0.04%
2021/05/06	2	297.50	2	292.50	291.00	0	2,615	0.00%
2021/04/29	1	315.00	1	316.50	318.00	0	2,589	0.00%
2021/04/27	0	0.00	1	295.50	296.00	-1	2,537	-0.04%
2021/03/19	0	0.00	3	271.50	273.50	-3	2,968	-0.10%
2021/03/17	3	265.50	0	0.00	265.50	3	3,033	0.10%
2021/03/09	0	252.00	0	0.00	251.00	0	3,191	0.00%
2021/03/08	0	0.00	1	261.00	259.50	-1	3,193	-0.03%
2021/03/03	1	258.50	0	0.00	265.50	1	3,217	0.03%
2021/03/02	0	0.00	1	272.00	266.50	-1	3,233	-0.03%
2021/02/26	3	263.17	0	0.00	262.50	3	3,256	0.09%
2021/02/19	0	0.00	20	275.00	275.50	-20	3,242	-0.62%
2021/02/18	20	277.50	0	0.00	275.50	20	3,284	0.61%
2021/02/04	0	0.00	1	273.00	272.00	-1	3,393	-0.03%
2021/02/03	1	288.00	0	0.00	280.50	1	3,374	0.03%
2021/02/02	1	293.00	3	289.50	293.00	-2	3,375	-0.06%
2021/02/01	2	275.00	1	277.50	275.00	1	3,318	0.03%
2021/01/28	2	274.50	2	277.50	273.00	0	3,204	0.00%
2021/01/26	0	0.00	2	288.50	291.00	-2	3,141	-0.06%
2021/01/22	6	288.42	4	286.50	291.50	2	3,099	0.06%
2021/01/21	1	291.00	0	0.00	285.50	1	3,077	0.03%
2021/01/20	0	0.00	1	281.00	281.00	-1	3,043	-0.03%
2021/01/15	0	0.00	1	277.00	277.00	-1	3,093	-0.03%
2021/01/12	1	288.50	0	0.00	287.00	1	2,984	0.03%
2021/01/11	6	292.42	4	295.25	294.00	2	2,963	0.07%
2021/01/07	1	296.00	1	298.00	296.00	0	2,903	0.00%
2021/01/06	2	294.25	2	297.00	296.00	0	2,894	0.00%
2021/01/04	2	303.50	1	303.00	301.00	1	2,860	0.03%
2020/12/31	1	313.00	1	318.00	316.00	0	2,850	0.00%
2020/12/30	2	313.75	3	312.33	316.00	-1	2,862	-0.03%
2020/12/29	1	300.50	1	301.50	306.50	0	2,870	0.00%
2020/12/28	3	300.50	2	300.50	298.50	1	2,920	0.03%
2020/12/24	2	289.00	2	289.00	289.00	0	2,967	0.00%
2020/12/23	1	284.00	0	0.00	285.50	1	3,028	0.03%
2020/12/21	1	287.00	0	0.00	287.50	1	3,141	0.03%
2020/12/18	2	293.00	2	295.00	293.50	0	3,190	0.00%
2020/12/16	3	304.00	3	290.67	305.00	0	3,044	0.00%
2020/12/15	2	288.25	2	289.25	288.00	0	2,991	0.00%
2020/12/14	3	285.00	4	284.25	285.00	-1	2,956	-0.03%
2020/12/11	1	276.50	1	278.50	277.00	0	2,909	0.00%
2020/12/09	0	0.00	1	257.50	259.00	-1	2,825	-0.04%
2020/12/08	2	259.00	4	260.00	259.00	-2	2,861	-0.07%
2020/12/07	3	249.67	0	0.00	256.00	3	2,908	0.10%
2020/12/04	1	250.50	4	249.50	250.00	-3	2,920	-0.10%
2020/11/26	0	0.00	2	234.25	237.00	-2	2,909	-0.07%
2020/11/25	1	228.00	0	0.00	228.00	1	2,932	0.03%
2020/11/23	3	236.67	0	0.00	237.50	3	3,004	0.10%
2020/11/20	2	243.50	2	243.50	243.50	0	3,050	0.00%
2020/11/19	4	244.13	3	247.00	242.50	1	3,117	0.03%
2020/11/18	1	240.50	1	245.00	246.00	0	3,175	0.00%
2020/11/17	1	241.00	4	241.63	244.00	-3	3,190	-0.09%
2020/11/16	2	233.50	8	236.69	239.00	-6	3,205	-0.19%
2020/11/13	0	0.00	1	227.50	229.50	-1	3,182	-0.03%
2020/11/12	3	231.33	5	230.40	223.00	-2	3,192	-0.06%
2020/11/06	0	0.00	1	212.50	214.50	-1	3,387	-0.03%
2020/11/03	0	0.00	1	209.50	209.50	-1	3,591	-0.03%
2020/11/02	0	0.00	1	210.50	206.00	-1	3,630	-0.03%
2020/10/30	0	0.00	1	209.00	207.50	-1	3,674	-0.03%
2020/10/29	2	206.50	2	206.25	206.50	0	3,722	0.00%
2020/10/27	3	209.50	0	0.00	210.00	3	3,787	0.08%
2020/10/26	0	0.00	2	212.00	214.00	-2	3,805	-0.05%
2020/10/23	3	210.00	2	209.75	208.50	1	3,835	0.03%
2020/10/22	4	214.50	0	0.00	214.00	4	3,820	0.10%
2020/10/19	0	0.00	2	220.50	221.00	-2	3,865	-0.05%
2020/10/14	0	0.00	3	222.00	220.00	-3	3,923	-0.08%
2020/10/13	2	214.75	3	214.83	219.00	-1	3,952	-0.03%
2020/10/08	0	0.00	1	221.50	219.00	-1	4,017	-0.02%
2020/10/07	8	222.06	0	0.00	219.00	8	4,015	0.20%
2020/10/06	0	0.00	5	225.10	226.00	-5	4,019	-0.12%
2020/10/05	4	225.00	4	228.63	218.50	0	4,006	0.00%
2020/09/28	0	0.00	4	218.25	219.00	-4	4,000	-0.10%
2020/09/25	0	0.00	2	210.50	211.50	-2	4,044	-0.05%
2020/09/24	3	205.83	5	209.50	206.50	-2	4,087	-0.05%
2020/09/23	5	209.90	2	209.50	210.00	3	4,056	0.07%
2020/09/22	2	217.75	1	221.00	216.50	1	4,010	0.02%
2020/09/18	0	0.00	2	219.50	219.50	-2	4,069	-0.05%
2020/09/17	3	216.67	51	217.00	216.00	-48	4,081	-1.18%
2020/09/15	50	222.50	49	220.50	220.50	1	4,075	0.02%
2020/09/14	50	222.94	3	220.00	218.50	47	4,159	1.13%
2020/09/11	4	217.25	0	0.00	215.50	4	4,142	0.10%
2020/09/10	1	227.50	4	227.25	222.00	-3	4,135	-0.07%
2020/09/09	3	216.50	2	218.50	218.50	1	4,104	0.02%
2020/09/08	1	223.00	1	226.50	222.50	0	4,108	0.00%
2020/09/04	52	230.25	51	224.05	230.00	1	4,242	0.02%
2020/09/03	3	236.33	1	235.50	233.50	2	4,283	0.05%
2020/09/01	0	0.00	1	237.50	237.00	-1	4,557	-0.02%
2020/08/31	3	236.50	0	0.00	234.00	3	4,592	0.07%
2020/08/28	6	239.33	5	240.70	241.00	1	4,611	0.02%
2020/08/27	3	235.17	4	236.25	236.00	-1	4,669	-0.02%
2020/08/26	4	233.25	1	230.50	230.00	3	4,781	0.06%
2020/08/25	7	238.93	4	241.25	237.50	3	4,745	0.06%
2020/08/24	5	236.60	10	238.20	244.00	-5	4,769	-0.10%
2020/08/21	1	227.00	1	224.50	228.00	0	4,827	0.00%
2020/08/20	0	0.00	1	232.50	222.00	-1	4,818	-0.02%
2020/08/19	5	236.00	5	238.50	232.50	0	4,815	0.00%
2020/08/18	6	235.83	4	237.63	235.00	2	4,938	0.04%
2020/08/17	5	230.20	5	234.90	238.00	0	4,950	0.00%
2020/08/14	6	225.50	7	227.50	228.50	-1	4,896	-0.02%
2020/08/13	6	216.33	56	218.50	220.00	-50	4,843	-1.03%
2020/08/12	50	214.00	0	0.00	215.00	50	4,865	1.03%
2020/08/11	2	216.00	0	0.00	209.00	2	4,956	0.04%
2020/08/10	0	0.00	2	219.00	220.00	-2	4,916	-0.04%
2020/08/07	6	227.42	8	227.56	226.00	-2	4,988	-0.04%
2020/08/06	6	240.42	1	247.00	237.00	5	4,987	0.10%
2020/08/05	1	247.00	3	249.33	247.00	-2	5,040	-0.04%
2020/08/04	4	241.38	55	240.03	245.50	-51	5,047	-1.01%
2020/08/03	50	238.00	0	0.00	233.00	50	5,058	0.99%
2020/07/31	1	229.50	1	234.50	229.50	0	5,057	0.00%
2020/07/30	2	232.75	1	232.50	232.00	1	5,127	0.02%
2020/07/29	6	234.25	6	235.33	232.00	0	5,198	0.00%
2020/07/14	2	256.50	0	0.00	259.00	2	7,003	0.03%
2020/07/13	2	259.50	2	262.50	261.50	0	7,093	0.00%
2020/07/10	4	254.00	0	0.00	255.00	4	7,128	0.06%
2020/07/09	1	257.50	8	259.50	258.00	-7	7,139	-0.10%
2020/07/08	21	255.38	16	254.63	255.50	5	7,161	0.07%
2020/07/07	6	257.17	0	0.00	256.50	6	7,269	0.08%
2020/07/03	1	244.50	3	242.17	242.00	-2	7,244	-0.03%
2020/07/02	4	230.88	3	234.00	237.50	1	7,322	0.01%
2020/07/01	0	0.00	3	232.50	230.50	-3	7,396	-0.04%
2020/06/30	0	0.00	5	228.10	228.00	-5	7,439	-0.07%
2020/06/29	2	221.50	2	223.25	225.50	0	7,495	0.00%
2020/06/24	6	224.83	2	229.25	223.50	4	7,515	0.05%
2020/06/23	5	227.80	3	232.67	225.00	2	7,599	0.03%
2020/06/22	1	227.50	1	228.00	229.00	0	7,665	0.00%
2020/06/19	0	0.00	4	227.88	230.00	-4	7,826	-0.05%
2020/06/18	2	222.00	50	222.00	223.00	-48	7,892	-0.61%
2020/06/17	3	226.00	0	0.00	224.50	3	8,006	0.04%
2020/06/16	53	225.96	6	225.17	226.50	47	8,327	0.56%
2020/06/15	5	221.00	1	225.50	220.50	4	8,462	0.05%
2020/06/12	2	217.75	7	222.29	226.50	-5	8,552	-0.06%
2020/06/11	6	223.58	41	223.51	223.50	-35	8,639	-0.41%
2020/06/10	0	0.00	5	216.50	217.50	-5	8,614	-0.06%
2020/06/09	4	210.88	3	214.00	209.50	1	8,722	0.01%
2020/06/05	1	223.50	0	0.00	223.50	1	8,626	0.01%
2020/06/04	34	226.19	1	226.50	227.00	33	8,629	0.38%
2020/06/03	4	224.25	0	0.00	223.50	4	8,638	0.05%
2020/06/02	11	227.68	3	227.17	228.00	8	8,589	0.09%
2020/05/29	0	0.00	0	240.00	241.50	0	8,583	0.00%
2020/05/28	2	235.00	2	236.50	236.00	0	8,568	0.00%
2020/05/27	2	229.50	2	234.50	229.00	0	8,506	0.00%
2020/05/26	0	0.00	40	228.88	229.00	-40	8,598	-0.47%
2020/05/25	8	225.38	11	223.73	229.00	-3	8,592	-0.04%
2020/05/22	6	217.67	6	218.67	217.50	0	8,479	0.00%
2020/05/21	44	216.97	4	218.75	216.50	40	8,499	0.47%
2020/05/20	8	212.00	8	214.69	215.00	0	8,540	0.00%
2020/05/19	6	215.67	2	222.00	212.00	4	8,614	0.05%
2020/05/18	100	217.50	106	218.22	218.00	-6	8,556	-0.07%	大賣/
2020/05/15	7	213.43	7	214.71	209.00	0	8,454	0.00%
2020/05/14	4	211.25	10	213.20	211.00	-6	8,438	-0.07%
2020/05/13	2	204.00	24	206.50	209.50	-22	8,385	-0.26%
2020/05/12	14	203.68	0	0.00	204.50	14	8,424	0.17%
2020/05/11	1	210.00	5	211.90	209.00	-4	8,494	-0.05%
2020/05/08	5	209.50	11	209.59	209.50	-6	8,584	-0.07%
2020/05/07	3	212.17	3	214.00	211.50	0	8,665	0.00%
2020/05/05	12	210.21	0	0.00	209.50	12	8,723	0.14%
2020/05/04	6	207.67	9	210.39	208.50	-3	8,699	-0.03%
2020/04/30	5	217.10	2	219.75	217.50	3	8,678	0.03%
2020/04/29	6	222.75	3	221.83	223.50	3	8,647	0.03%
2020/04/28	0	0.00	20	204.78	212.50	-20	8,389	-0.24%
2020/04/27	8	196.75	3	198.50	196.50	5	8,214	0.06%
2020/04/24	7	192.93	5	194.10	195.00	2	8,157	0.02%
2020/04/23	16	190.84	30	192.37	190.00	-14	8,121	-0.17%
2020/04/22	13	184.96	18	184.78	186.50	-5	7,975	-0.06%
2020/04/21	20	189.43	17	189.85	184.00	3	7,892	0.04%
2020/04/20	16	193.78	15.1	198.08	193.00	0.9	7,764	0.01%
2020/04/17	23	199.61	11	202.36	206.00	12	7,499	0.16%
2020/04/16	9	185.39	7	184.14	188.00	2	7,257	0.03%
2020/04/15	5	183.40	0	0.00	183.00	5	7,214	0.07%
2020/04/14	8	181.50	0	0.00	179.50	8	7,185	0.11%
2020/04/13	2	180.25	0	0.00	178.00	2	7,238	0.03%
2020/04/10	3	178.00	2	175.25	178.50	1	7,203	0.01%
2020/04/09	3	173.33	2	179.50	174.50	1	7,156	0.01%
2020/04/08	1	175.00	1	177.50	177.50	0	7,196	0.00%
2020/04/07	2	175.25	4	178.63	174.50	-2	7,282	-0.03%
2020/04/06	8	174.06	6	170.75	176.00	2	7,158	0.03%
2020/04/01	2	164.25	1	164.50	166.50	1	7,084	0.01%
2020/03/31	4	160.75	5	160.50	163.00	-1	7,053	-0.01%
2020/03/30	4	154.00	3	156.17	158.00	1	7,007	0.01%
2020/03/27	0	0.00	108	156.91	156.50	-108	7,048	-1.53%	大賣/鉅額交易
2020/03/26	27	151.76	3	152.17	155.00	24	6,947	0.35%
2020/03/25	29	152.55	1	150.00	154.00	28	6,898	0.41%
2020/03/24	3	140.17	5	142.20	144.00	-2	6,735	-0.03%
2020/03/23	4	137.00	0	0.00	137.00	4	6,592	0.06%
2020/03/20	54	155.09	4	150.38	152.00	50	6,518	0.77%
2020/03/19	21	163.10	31	154.39	149.00	-10	6,193	-0.16%
2020/03/18	12	170.96	0	0.00	165.50	12	6,053	0.20%
2020/03/17	0	0.00	1	167.50	168.50	-1	5,976	-0.02%
2020/03/16	1	163.00	0	0.00	163.00	1	5,875	0.02%
2020/03/13	0	0.00	1	169.00	169.00	-1	5,834	-0.02%
2020/03/12	1	161.00	0	0.00	164.00	1	5,738	0.02%
2020/03/05	0	0.00	1	174.00	179.00	-1	5,756	-0.02%
2020/02/27	1	166.00	1	167.00	163.50	0	6,678	0.00%
2020/02/24	5	175.00	2	174.25	176.00	3	6,758	0.04%
2020/02/21	3	181.50	1	180.50	179.50	2	6,747	0.03%
2020/02/20	0	0.00	1	183.50	183.50	-1	6,728	-0.01%
2020/02/19	1	181.50	5	182.00	182.00	-4	6,713	-0.06%
2020/02/18	1	180.50	0	0.00	180.50	1	6,723	0.01%
2020/02/17	0	0.00	1	182.50	183.50	-1	6,721	-0.01%
2020/02/14	0	0.00	1	181.00	182.50	-1	6,741	-0.01%
2020/02/13	2	182.50	2	183.25	179.50	0	6,792	0.00%
2020/02/12	0	0.00	3	183.83	183.00	-3	6,780	-0.04%
2020/02/11	3	184.83	1	184.50	184.00	2	6,835	0.03%
2020/02/10	1	180.50	1	175.50	181.50	0	6,866	0.00%
2020/02/07	0.5	173.50	0	0.00	174.00	0.5	6,840	0.01%
2020/02/05	0.5	173.00	0	0.00	173.50	0.5	6,903	0.01%
2020/02/04	1	164.00	1	169.00	171.00	0	6,982	0.00%
2020/01/31	0	163.50	0	0.00	163.00	0	6,949	0.00%
2020/01/30	1	166.00	1	160.50	159.00	0	6,976	0.00%
2020/01/20	0	0.00	5	175.00	174.00	-5	6,879	-0.07%
2020/01/17	0	0.00	1	172.00	173.50	-1	6,831	-0.01%
2020/01/14	0	0.00	11	169.00	168.50	-11	6,761	-0.16%
2020/01/10	0	0.00	3	166.00	165.50	-3	6,797	-0.04%
2020/01/09	1	168.00	0	0.00	168.00	1	6,848	0.01%
2020/01/07	4	163.88	0	0.00	162.00	4	6,957	0.06%
2020/01/06	6	170.00	0	0.00	170.00	6	6,965	0.09%
2020/01/02	0	0.00	5	173.41	175.00	-5	7,049	-0.07%
2019/12/31	6	169.58	5	168.50	168.00	1	7,053	0.01%
2019/12/30	1	164.50	1	163.50	164.00	0	6,952	0.00%
2019/12/27	5	162.00	0	0.00	162.50	5	7,065	0.07%
2019/12/25	3	158.50	0	0.00	160.00	3	7,122	0.04%
2019/12/24	7	161.50	0	0.00	160.50	7	7,108	0.10%
2019/12/17	1	166.00	0	0.00	166.00	1	7,414	0.01%
2019/12/16	0	0.00	1	166.00	166.50	-1	7,527	-0.01%
2019/12/10	0	0.00	2	164.00	164.50	-2	7,658	-0.03%
2019/12/06	1	160.00	1	164.50	160.50	0	7,672	0.00%
2019/12/03	2	157.00	0	0.00	157.00	2	7,551	0.03%
2019/11/28	1	160.50	1	160.50	160.00	0	7,680	0.00%
2019/11/27	1	167.00	1	168.50	163.50	0	7,696	0.00%
2019/11/26	5	171.50	0	0.00	170.00	5	7,602	0.07%
2019/11/22	0	167.00	0	0.00	166.50	0	6,895	0.00%
2019/11/21	1	165.00	1	167.00	166.50	0	6,840	0.00%
2019/11/20	1	169.00	0	0.00	169.00	1	6,799	0.01%
2019/11/19	3	172.50	0	0.00	173.00	3	6,804	0.04%
2019/11/18	0	172.00	10	171.50	171.00	-10	6,827	-0.15%
2019/11/13	0	0.00	1	175.00	176.00	-1	6,770	-0.01%
2019/11/08	2	177.73	2	174.50	172.00	0	6,774	0.00%
2019/11/07	1	176.00	1	174.00	174.00	0	6,760	0.00%
2019/11/06	0	0.00	1	180.00	180.50	-1	6,751	-0.01%
2019/11/04	1	170.01	1	171.00	173.00	0	6,915	0.00%
2019/11/01	3	174.67	0	0.00	174.50	3	6,890	0.04%
2019/10/30	5	182.00	0	0.00	182.50	5	6,796	0.07%
2019/10/29	0	0.00	1	181.00	182.50	-1	6,741	-0.01%
2019/10/23	1	190.00	0	0.00	191.00	1	6,807	0.01%
2019/10/21	0	187.00	0	0.00	187.00	0	6,844	0.00%
2019/10/16	1	188.01	0	0.00	190.00	1	6,789	0.01%
2019/10/15	1	194.50	1	186.50	195.00	0	6,717	0.00%
2019/10/09	1	185.00	3	185.00	185.00	-2	6,542	-0.03%
2019/10/08	1	178.50	1	177.00	180.00	0	6,436	0.00%
2019/10/07	1	177.50	2	177.00	177.00	-1	6,407	-0.02%
2019/10/03	3	170.33	1	170.50	175.00	2	6,282	0.03%
2019/10/02	0	0.00	1	167.00	167.00	-1	6,165	-0.02%
2019/10/01	1	163.50	0	0.00	162.00	1	6,110	0.02%
2019/09/24	0	0.00	1	165.00	165.00	-1	6,374	-0.02%
2019/09/23	1	163.50	0	0.00	163.50	1	6,348	0.02%
2019/09/20	0	0.00	1	172.00	169.00	-1	6,289	-0.02%
2019/09/18	1	177.00	3	175.17	177.50	-2	6,459	-0.03%
2019/09/16	1	170.00	0	0.00	171.00	1	6,381	0.02%
2019/09/11	1	166.50	1	169.50	166.00	0	6,402	0.00%
2019/09/02	1	162.00	1	167.50	164.00	0	6,286	0.00%
2019/08/29	1	162.50	1	160.50	162.50	0	6,103	0.00%
2019/08/23	0	0.00	3	153.33	153.50	-3	5,873	-0.05%
2019/08/22	1	154.50	1	159.00	155.00	0	5,853	0.00%
2019/08/21	3	154.50	0	0.00	156.00	3	5,857	0.05%
2019/08/12	0	0.00	1	153.00	156.00	-1	5,805	-0.02%
2019/08/08	1	150.50	1	147.00	151.00	0	5,647	0.00%
2019/08/07	1	145.00	2	146.75	147.50	-1	5,552	-0.02%
2019/07/30	1	138.00	1	135.00	133.00	0	5,470	0.00%
2019/07/29	0	0.00	1	137.00	137.50	-1	5,430	-0.02%
2019/07/17	0	0.00	1	129.50	130.00	-1	5,744	-0.02%
2019/07/16	1	127.50	0	0.00	128.50	1	5,749	0.02%
2019/07/02	0	0.00	1	136.50	136.50	-1	5,770	-0.02%
2019/07/01	1	134.50	0	133.50	134.00	1	5,637	0.02%
2019/06/25	20	127.50	21	128.86	129.00	-1	5,685	-0.02%
2019/06/21	1	123.50	0	0.00	123.00	1	5,584	0.02%
2019/06/18	0	0.00	1	120.50	121.50	-1	5,690	-0.02%
2019/06/17	1	119.00	0	0.00	119.00	1	5,781	0.02%
2019/05/28	1	115.50	0	0.00	116.50	1	6,299	0.02%
2019/05/23	0	0.00	1	117.50	119.50	-1	6,538	-0.02%
2019/05/16	1	126.50	1	129.50	125.50	0	6,692	0.00%
2019/05/15	1	130.00	2	129.25	131.00	-1	6,748	-0.01%
2019/05/14	3	125.00	3	124.67	126.00	0	6,819	0.00%
2019/05/10	1	129.50	1	131.00	130.00	0	6,910	0.00%
2019/05/08	1	133.50	1	133.00	133.50	0	6,971	0.00%
2019/04/29	1	126.50	11	125.45	129.50	-10	6,959	-0.14%
2019/04/26	8	128.00	0	0.00	128.50	8	6,957	0.11%
2019/04/25	2	135.50	0	0.00	133.00	2	7,051	0.03%
2019/04/24	1	138.00	1	140.50	136.50	0	7,212	0.00%
2019/04/23	1	138.50	13	131.65	139.50	-12	7,563	-0.16%
2019/04/22	0	0.00	1	130.00	131.00	-1	7,474	-0.01%
2019/04/19	1	128.00	0	0.00	128.50	1	7,539	0.01%
2019/04/18	2	130.00	0	0.00	128.00	2	7,572	0.03%
2019/04/17	0	0.00	4	133.38	131.50	-4	7,691	-0.05%
2019/04/16	0	0.00	1	133.50	132.50	-1	7,808	-0.01%
2019/04/15	7	131.71	0	0.00	131.00	7	7,926	0.09%
2019/04/11	1	129.50	7	131.71	130.50	-6	8,123	-0.07%
2019/04/10	1	130.50	5	132.30	133.00	-4	8,272	-0.05%
2019/04/09	4	131.50	0	0.00	131.50	4	8,336	0.05%
2019/04/08	0	128.50	0	0.00	129.00	0	8,552	0.00%
2019/04/03	1	127.00	1	128.50	129.50	0	8,649	0.00%
2019/04/02	3	128.17	1	129.00	129.00	2	8,718	0.02%
2019/04/01	8	126.56	1	126.50	130.50	7	8,677	0.08%
2019/03/29	6	124.75	1	125.99	124.50	5	8,527	0.06%
2019/03/27	1	119.50	1	121.50	121.00	0	8,522	0.00%
2019/03/26	5	122.20	7	123.36	121.00	-2	8,535	-0.02%
2019/03/25	0	0.00	5	119.10	120.00	-5	8,412	-0.06%
2019/03/22	5	119.10	9	121.11	118.50	-4	8,390	-0.05%
2019/03/21	4	120.63	3	120.33	118.50	1	8,260	0.01%
2019/03/20	1	120.00	7	118.93	120.00	-6	8,254	-0.07%
2019/03/19	4	117.75	5	118.20	116.50	-1	8,210	-0.01%
2019/03/18	5	116.60	2	118.00	118.50	3	8,121	0.04%
2019/03/15	11	110.77	1	109.00	110.00	10	7,962	0.13%
2019/03/14	1	108.00	0	0.00	108.00	1	8,065	0.01%
2019/03/13	1	109.00	1	109.00	109.00	0	8,113	0.00%
2019/03/04	0	0.00	1	108.50	108.00	-1	8,439	-0.01%
2019/02/27	20	108.50	20	107.13	108.50	0	8,350	0.00%
2019/02/25	1	106.50	14	108.32	108.50	-13	8,270	-0.16%
2019/02/22	2	105.00	2	103.50	106.50	0	8,268	0.00%
2019/02/21	0	0.00	10	102.00	102.00	-10	8,227	-0.12%
2019/02/20	0	0.00	1	101.50	101.50	-1	8,287	-0.01%
2019/02/19	2	101.00	1	102.00	101.50	1	8,289	0.01%
2019/02/15	13	99.55	1	104.50	99.50	12	8,274	0.15%
2019/02/14	1	103.00	0	0.00	103.00	1	8,116	0.01%
2019/02/13	10	105.50	0	0.00	106.00	10	8,065	0.12%
2019/02/11	5	108.50	5	109.00	109.00	0	7,970	0.00%
2019/01/23	1	105.50	0	0.00	107.00	1	7,914	0.01%
2019/01/22	2	103.75	2	104.25	104.50	0	7,953	0.00%
2019/01/16	18	109.14	18	109.81	112.00	0	7,965	0.00%
2019/01/15	6	109.08	5	109.10	108.50	1	7,798	0.01%
2019/01/14	0	0.00	2	104.00	105.00	-2	7,425	-0.03%
2019/01/10	0	0.00	1	100.50	100.00	-1	7,516	-0.01%
2019/01/09	2	104.50	1	102.50	102.50	1	7,634	0.01%
2019/01/08	6	102.17	0	0.00	102.00	6	7,594	0.08%
2019/01/07	3	103.00	3	100.50	99.70	0	7,521	0.00%
2019/01/04	0	0.00	6	100.00	101.00	-6	7,543	-0.08%
2019/01/03	3	100.00	4	99.30	99.90	-1	7,657	-0.01%
2019/01/02	2	97.80	6	98.87	98.20	-4	7,585	-0.05%
2018/12/27	8	99.19	11	99.36	98.10	-3	7,472	-0.04%
2018/12/26	3	94.47	2	94.40	94.00	1	7,290	0.01%
2018/12/25	4	91.55	4	91.40	90.60	0	7,327	0.00%
2018/12/22	0	0.00	1	97.40	97.60	-1	7,344	-0.01%
2018/12/14	2	100.00	0	0.00	99.00	2	8,664	0.02%
2018/12/13	0	0.00	1	99.50	99.60	-1	8,787	-0.01%
2018/12/12	1	99.90	2	98.50	99.10	-1	8,763	-0.01%
2018/12/10	2	91.90	0	0.00	92.00	2	8,747	0.02%
2018/12/06	0	99.10	0	0.00	98.90	0	8,705	0.00%
2018/11/30	0	97.50	0	0.00	97.50	0	8,955	0.00%
2018/11/29	0	0.00	1	96.30	96.30	-1	9,035	-0.01%
2018/11/28	0	0.00	1	95.50	96.20	-1	8,935	-0.01%
2018/11/22	2	95.45	1	94.30	93.00	1	9,193	0.01%
2018/11/21	1	93.60	1	95.70	95.00	0	9,175	0.00%
2018/11/20	1	99.30	0	0.00	94.20	1	9,073	0.01%
2018/11/19	1	97.20	1	97.50	101.50	0	8,940	0.00%
2018/11/16	0	0.00	10	95.60	95.20	-10	8,865	-0.11%
2018/11/12	0	0.00	4	90.50	91.50	-4	8,992	-0.04%
2018/11/09	13	91.25	0	0.00	91.60	13	9,269	0.14%
2018/11/08	1	90.70	3	91.70	90.20	-2	9,715	-0.02%
2018/11/07	5	90.06	8	90.40	90.30	-3	9,717	-0.03%
2018/11/06	66	91.40	60	88.50	87.40	6	9,762	0.06%
2018/11/05	2	88.20	4	89.88	89.20	-2	9,823	-0.02%
2018/11/02	0	0.00	6	90.50	89.10	-6	9,807	-0.06%
2018/11/01	12	88.75	7	89.90	89.00	5	9,888	0.05%
2018/10/31	3	82.33	4	83.70	85.20	-1	9,823	-0.01%
2018/10/30	2	80.05	2	78.00	79.40	0	9,747	0.00%
2018/10/29	188	78.13	188	80.91	78.40	0	9,711	0.00%	大買/大賣/
2018/10/26	75	84.71	75	83.23	84.00	0	9,691	0.00%
2018/10/25	4	86.18	3	85.07	85.70	1	9,714	0.01%
2018/10/22	5	88.86	3	89.67	87.60	2	9,712	0.02%
2018/10/17	6	89.72	6	89.52	91.00	0	9,722	0.00%
2018/10/16	0	85.60	0	0.00	85.70	0	9,711	0.00%
2018/10/12	1	83.30	1	81.80	81.80	0	9,924	0.00%
2018/10/11	100	76.80	0	0.00	83.40	100	9,957	1.00%
2018/10/09	21	82.27	121	82.09	82.20	-100	9,934	-1.01%	大賣/
2018/10/08	0	0.00	50	83.50	84.30	-50	10,252	-0.49%
2018/10/04	51	84.01	1	83.80	84.50	50	10,446	0.48%
2018/10/03	1	84.70	1	85.20	83.30	0	10,534	0.00%
2018/10/01	10	86.60	11	87.20	87.20	-1	10,594	-0.01%
2018/09/28	5	85.70	8	83.91	85.00	-3	10,777	-0.03%
2018/09/27	38	84.74	35	83.49	82.30	3	10,602	0.03%
2018/09/26	5	87.54	5	88.46	87.60	0	10,329	0.00%
2018/09/25	1	90.90	0	0.00	91.90	1	10,299	0.01%
2018/09/21	48	87.40	49	87.42	92.00	-1	10,261	-0.01%
2018/09/20	3	93.70	3	94.67	86.70	0	10,166	0.00%
2018/09/14	39	93.30	39	96.62	97.40	0	9,783	0.00%
2018/09/13	3	91.80	3	92.00	91.50	0	9,721	0.00%
2018/09/12	1	91.60	1	91.20	91.00	0	9,721	0.00%
2018/09/11	12	93.91	12	94.35	96.00	0	9,686	0.00%
2018/09/10	51	98.30	0	0.00	98.30	51	9,484	0.54%
2018/09/06	1	108.00	50	107.50	110.00	-49	9,233	-0.53%
2018/09/04	1	109.50	0	0.00	109.00	1	9,229	0.01%
2018/09/03	3	111.50	3	109.67	109.00	0	9,213	0.00%
2018/08/31	0	0.00	1	108.00	109.50	-1	9,043	-0.01%
2018/08/27	8	104.38	8	104.00	104.50	0	9,388	0.00%
2018/08/21	1	101.50	1	102.00	102.00	0	9,801	0.00%
2018/08/17	2	101.25	3	99.53	101.50	-1	9,844	-0.01%
2018/08/16	3	93.60	2	94.10	99.00	1	9,826	0.01%
2018/08/15	5	105.52	5	101.38	96.10	0	9,895	0.00%
2018/08/14	0	0.00	1	104.50	106.00	-1	9,683	-0.01%
2018/08/13	1	102.50	1	102.50	105.00	0	9,738	0.00%
2018/08/10	0	0.00	3	103.83	103.50	-3	9,685	-0.03%
2018/08/08	0	0.00	3	101.00	101.00	-3	9,683	-0.03%
2018/08/06	1	100.50	1	99.60	99.70	0	9,737	0.00%
2018/08/03	2	98.40	0	0.00	99.30	2	9,836	0.02%
2018/08/02	6	100.43	0	0.00	99.30	6	9,828	0.06%
2018/08/01	0	0.00	1	104.00	105.00	-1	9,855	-0.01%
2018/07/31	1	102.00	0	0.00	102.00	1	9,988	0.01%
2018/07/30	1	103.50	1	104.00	103.00	0	10,038	0.00%
2018/07/27	2	105.25	2	104.50	104.00	0	10,238	0.00%
2018/07/26	1	101.50	1	101.50	101.50	0	10,511	0.00%
2018/07/25	1	103.50	0	0.00	101.50	1	10,717	0.01%
2018/07/20	1	102.00	1	100.50	102.00	0	11,023	0.00%
2018/07/18	2	100.50	3	101.00	103.50	-1	11,023	-0.01%
2018/07/16	2	105.50	4	104.63	103.50	-2	11,324	-0.02%
2018/07/13	1	101.00	7	97.37	100.00	-6	10,966	-0.05%
2018/07/12	2	92.00	4	94.40	95.40	-2	10,727	-0.02%
2018/07/10	1	97.20	0	0.00	97.20	1	10,628	0.01%
2018/07/09	1	97.30	0	0.00	96.30	1	10,494	0.01%
2018/07/06	0	0.00	3	93.97	93.80	-3	10,379	-0.03%
2018/07/05	2	89.40	1	89.20	89.50	1	10,176	0.01%
2018/07/03	0	0.00	3	90.83	90.10	-3	10,415	-0.03%
2018/07/02	1	89.00	0	0.00	87.60	1	10,342	0.01%
2018/06/29	2	87.40	8	88.04	88.20	-6	10,334	-0.06%
2018/06/28	0	0.00	1	85.00	84.00	-1	10,230	-0.01%
2018/06/26	1	80.50	0	0.00	80.50	1	10,512	0.01%
2018/06/22	2	83.40	0	0.00	83.30	2	10,875	0.02%
2018/06/21	0	0.00	3	85.33	85.40	-3	11,105	-0.03%
2018/06/20	6	83.87	1	83.00	83.00	5	11,124	0.04%
2018/06/19	1	89.00	1	90.00	88.00	0	11,045	0.00%
2018/06/14	0	0.00	1	90.40	89.20	-1	11,043	-0.01%
2018/06/13	7	90.03	1	89.00	89.50	6	10,972	0.05%
2018/06/12	4	92.65	1	94.00	91.00	3	10,910	0.03%
2018/06/11	0	0.00	1	90.20	92.00	-1	10,850	-0.01%
2018/06/08	1	91.80	1	93.80	91.00	0	10,839	0.00%
2018/06/07	1	92.90	1	91.90	91.70	0	10,771	0.00%
2018/06/06	0	0.00	2	93.90	92.20	-2	10,697	-0.02%
2018/06/05	8	91.44	0	0.00	92.00	8	10,565	0.08%
2018/06/04	2	89.35	1	90.80	90.20	1	10,513	0.01%
2018/06/01	3	91.13	51	90.02	90.20	-48	10,342	-0.46%
2018/05/31	50	86.10	0	0.00	86.30	50	10,089	0.50%
2018/05/30	0	0.00	1	82.70	82.90	-1	10,025	-0.01%
2018/05/29	0	0.00	51	85.05	85.30	-51	9,978	-0.51%
2018/05/28	2	84.20	2	84.65	84.00	0	9,920	0.00%
2018/05/25	0	0.00	1	85.40	85.20	-1	9,932	-0.01%
2018/05/24	53	84.91	2	86.20	84.80	51	9,888	0.52%
2018/05/23	0	0.00	50	85.96	85.70	-50	9,782	-0.51%
2018/05/22	1	81.90	2	79.20	80.20	-1	9,455	-0.01%
2018/05/21	2	75.00	1	75.30	75.00	1	9,232	0.01%
2018/05/16	2	72.30	2	72.45	72.30	0	9,173	0.00%
2018/05/15	2	72.95	0	0.00	71.70	2	9,175	0.02%
2018/05/11	1	73.00	0	0.00	72.80	1	9,148	0.01%
2018/05/10	50	76.00	0	0.00	74.50	50	9,070	0.55%
2018/05/07	1	75.70	2	76.25	75.30	-1	8,716	-0.01%
2018/05/04	1	75.40	2	75.60	74.70	-1	8,697	-0.01%
2018/05/03	8	78.10	9	78.31	77.70	-1	8,575	-0.01%
2018/05/02	4	71.65	1	72.60	72.20	3	8,262	0.04%
2018/04/30	0	0.00	2	69.55	68.40	-2	8,059	-0.02%
2018/04/26	1	72.00	1	74.10	70.80	0	7,895	0.00%
2018/04/24	2	69.45	2	69.30	69.00	0	7,543	0.00%
2018/04/20	11	78.90	0	0.00	76.40	11	7,001	0.16%
2018/04/09	2	88.10	0	86.30	86.00	2	7,137	0.03%
2018/04/03	1	91.00	0	0.00	92.50	1	7,018	0.01%
2018/03/31	1	97.00	1	97.70	96.60	0	7,049	0.00%
2018/03/30	1	98.60	1	98.20	98.60	0	7,018	0.00%
2018/03/29	5	93.98	5	94.92	95.00	0	6,854	0.00%
2018/03/26	1	98.20	1	95.40	95.00	0	6,184	0.00%
2018/03/21	1	111.00	0	0.00	111.00	1	5,866	0.02%
2018/03/15	30	112.50	0	0.00	112.50	30	6,212	0.48%
2018/03/08	2	114.50	32	112.06	112.00	-30	6,437	-0.47%
2018/03/07	2	112.50	3	112.50	112.00	-1	6,385	-0.02%
2018/03/06	2	113.00	1	113.00	113.00	1	6,470	0.02%
2018/03/02	1	116.00	1	114.00	117.00	0	6,624	0.00%
2018/02/26	1	109.50	1	110.00	109.50	0	6,667	0.00%
2018/02/21	1	106.00	1	107.50	108.50	0	6,802	0.00%
2018/02/12	2	103.00	2	104.00	103.00	0	6,817	0.00%
2018/02/08	2	104.50	2	105.00	104.00	0	7,152	0.00%
2018/02/07	1	109.00	2	110.50	109.00	-1	7,253	-0.01%
2018/02/06	2	109.50	2	105.00	106.00	0	7,563	0.00%
2018/02/05	1	110.00	1	111.00	116.00	0	7,467	0.00%
2018/02/02	4	114.63	4	114.63	114.50	0	7,431	0.00%
2018/02/01	3	116.00	3	116.50	117.00	0	7,434	0.00%
2018/01/29	2	116.00	2	115.00	115.00	0	7,260	0.00%
2018/01/26	2	110.50	3	112.50	116.00	-1	7,221	-0.01%
2018/01/25	3	108.83	2	108.00	107.50	1	7,112	0.01%
2018/01/24	6	112.50	5	111.90	112.50	1	7,025	0.01%
2018/01/22	0	0.00	1	112.00	115.00	-1	6,955	-0.01%
2018/01/19	0	0.00	68	109.50	109.50	-68	6,926	-0.98%
2018/01/18	2	106.75	2	108.00	108.00	0	6,907	0.00%
2018/01/16	5	105.70	5	104.00	104.00	0	6,919	0.00%
2018/01/15	68	108.00	0	0.00	108.00	68	6,935	0.98%
2018/01/09	2	117.50	2	118.75	119.00	0	6,605	0.00%
2018/01/08	1	119.50	1	121.50	121.50	0	6,644	0.00%
2018/01/05	1	122.48	1	123.00	121.50	0	6,618	0.00%
2018/01/03	0	0.00	2	112.50	113.00	-2	6,414	-0.03%