健策 (3653)-凱基-員林券商分點個股進出

台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)

可現股當沖

股價
1005
漲跌
--
漲幅
0.00%
成交量
906張
產業
上市電子零組件類股
633人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健策 (3653)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	1070.00	1	1040.00	1050.00	0	1,302	0.00%
2024/05/28	0	0.00	0.1	1035.00	1040.00	-0.1	1,333	-0.01%
2024/05/27	0	0.00	0.2	1010.00	1005.00	-0.2	1,344	-0.02%
2024/05/23	0.2	967.00	0	0.00	970.00	0.2	1,364	0.02%
2024/05/15	0	894.00	0	0.00	882.00	0	1,402	0.00%
2024/03/07	1	981.00	1	994.00	982.00	0	1,304	0.00%
2024/01/30	1	750.00	3	737.00	752.00	-2	1,161	-0.17%
2024/01/26	2	729.00	2	740.00	729.00	0	1,157	0.00%
2024/01/24	2	732.00	0	0.00	725.00	2	1,181	0.17%
2023/12/28	1	785.00	1	757.00	782.00	0	1,127	0.00%
2023/12/22	1	693.00	1	695.00	692.00	0	1,139	0.00%
2023/12/15	1	698.00	1.3	686.33	701.00	-0.3	1,140	-0.02%
2023/11/23	0	0.00	0.2	611.00	603.00	-0.2	1,184	-0.01%
2023/11/22	0.1	600.00	1	598.00	597.00	-1	1,189	-0.08%
2023/11/21	0.1	611.00	0	0.00	607.00	0.1	1,189	0.01%
2023/11/15	1	623.00	0	0.00	603.00	1	1,207	0.08%
2023/11/14	1	596.00	1	605.00	604.00	0	1,188	0.00%
2023/10/27	0	570.00	0	0.00	568.00	0	1,278	0.00%
2023/10/26	0.1	570.00	0	0.00	563.00	0.1	1,316	0.00%
2023/10/24	0.1	587.00	0	0.00	586.00	0.1	1,391	0.00%
2023/10/18	1	601.00	1	583.00	583.00	0	1,457	0.00%
2023/10/02	0	0.00	0.2	650.00	655.00	-0.2	1,510	-0.02%
2023/09/27	0	603.00	0	0.00	601.00	0	1,485	0.00%
2023/09/21	0	595.00	0	0.00	596.00	0	1,552	0.00%
2023/09/19	0	594.00	0	607.00	586.00	0	1,550	0.00%
2023/09/15	0	633.00	0	0.00	620.00	0	1,564	0.00%
2023/09/11	0	639.00	0	0.00	640.00	0	1,595	0.00%
2023/08/31	0	649.00	0	0.00	647.00	0	1,660	0.00%
2023/08/30	0	0.00	0.1	680.00	677.00	-0.1	1,643	-0.01%
2023/08/22	0	0.00	2	612.00	594.00	-2	1,636	-0.12%
2023/08/18	0	0.00	1	615.00	602.00	-1	1,664	-0.06%
2023/08/15	0	0.00	1	602.00	606.00	-1	1,720	-0.06%
2023/08/11	0	0.00	1	594.00	592.00	-1	1,726	-0.06%
2023/08/04	0	0.00	0.2	562.00	552.00	-0.2	1,666	-0.01%
2023/07/31	0.1	528.33	0	0.00	531.00	0.1	1,573	0.00%
2023/07/28	0.1	548.80	0	0.00	545.00	0.1	1,533	0.01%
2023/07/27	0.1	568.00	0	0.00	569.00	0.1	1,483	0.01%
2023/07/26	5.1	586.89	0	0.00	577.00	5.1	1,466	0.35%
2023/07/19	0.1	632.14	0	0.00	634.00	0.1	1,405	0.00%
2023/07/17	0	653.00	0	0.00	649.00	0	1,404	0.00%
2023/07/07	0	639.50	0	0.00	640.00	0	1,359	0.00%
2023/07/06	0.1	664.73	0	0.00	653.00	0.1	1,401	0.01%
2023/07/05	0	676.00	0	0.00	677.00	0	1,399	0.00%
2023/06/30	5	636.00	5	640.00	645.00	0	1,407	0.00%
2023/06/29	0.2	598.50	0	0.00	605.00	0.2	1,441	0.01%
2023/06/28	0	0.00	0	601.00	602.00	0	1,479	0.00%
2023/06/20	1	664.00	1	666.00	666.00	0	1,788	0.00%
2023/06/19	4	635.00	4	650.00	646.00	0	1,807	0.00%
2023/05/30	1	621.00	1	621.00	622.00	0	1,774	0.00%
2023/05/29	1	616.00	1	615.00	616.00	0	1,791	0.00%
2023/05/26	1	601.00	1	579.00	598.00	0	1,841	0.00%
2023/05/25	1	564.00	1	561.00	562.00	0	1,805	0.00%
2023/05/23	1	546.00	1	551.00	547.00	0	1,793	0.00%
2023/05/22	1	549.00	1	550.00	548.00	0	1,804	0.00%
2023/05/18	0	0.00	3	498.00	496.50	-3	1,841	-0.16%
2023/05/17	0	0.00	3	481.00	486.00	-3	1,897	-0.16%
2023/05/11	3	471.50	0	0.00	460.50	3	1,939	0.15%
2023/05/09	2	469.50	2	480.50	483.50	0	1,954	0.00%
2023/05/08	0	0.00	2	478.00	480.00	-2	1,950	-0.10%
2023/05/05	3	474.00	3	479.50	472.00	0	1,968	0.00%
2023/04/26	2	434.00	2	440.00	436.00	0	2,012	0.00%
2023/04/20	1	468.00	1	474.50	463.50	0	1,976	0.00%
2023/04/19	1	470.50	0	0.00	469.00	1	1,991	0.05%
2023/04/17	1	474.50	0	0.00	475.00	1	1,999	0.05%
2023/04/13	2	483.00	1	485.00	480.00	1	1,992	0.05%
2023/04/11	1	503.00	1	491.50	489.00	0	2,010	0.00%
2023/03/30	1	482.50	1	477.00	479.50	0	1,953	0.00%
2023/03/29	1	472.50	1	481.50	469.50	0	1,907	0.00%
2023/03/28	2	480.75	0	0.00	474.00	2	1,863	0.11%
2023/03/17	0	0.00	0.1	414.00	404.00	-0.1	1,442	0.00%
2023/03/16	0.1	405.00	0	0.00	400.50	0.1	1,408	0.00%
2023/03/09	0	0.00	5	409.00	409.00	-5	1,519	-0.33%
2023/03/08	5	406.00	0	0.00	406.00	5	1,513	0.33%
2023/03/06	0	0.00	0	407.00	407.00	0	1,508	0.00%
2023/03/01	0	406.50	0	0.00	405.00	0	1,482	0.00%
2023/02/24	0	0.00	1	416.50	425.00	-1	1,446	-0.07%
2023/02/14	0	0.00	1.1	413.46	413.00	-1.1	1,191	-0.09%
2023/02/08	1	411.00	0	0.00	401.50	1	1,167	0.09%
2023/02/03	1	407.50	1	412.50	409.50	0	1,187	0.00%
2022/12/05	1	412.50	1	413.00	411.00	0	1,623	0.00%
2022/12/02	1	406.50	1	409.00	410.00	0	1,649	0.00%
2022/11/24	0	0.00	0.1	381.00	384.00	-0.1	1,723	-0.01%
2022/11/22	0.1	375.50	0	0.00	382.00	0.1	1,755	0.01%
2022/11/10	1	379.00	1	379.50	379.50	0	1,791	0.00%
2022/11/09	2	382.50	2	379.25	382.00	0	1,812	0.00%
2022/11/08	2	374.25	2	380.25	374.00	0	1,860	0.00%
2022/11/07	3	374.00	3	376.00	375.00	0	1,859	0.00%
2022/11/03	1	374.50	1	374.50	375.00	0	1,866	0.00%
2022/10/28	1	350.00	1	351.50	344.50	0	1,860	0.00%
2022/10/27	0	0.00	1	345.00	345.00	-1	1,852	-0.05%
2022/10/20	1	335.00	0	0.00	327.50	1	1,800	0.06%
2022/10/14	2	385.00	2	389.00	384.50	0	1,846	0.00%
2022/10/12	1	393.00	1	393.50	395.00	0	1,866	0.00%
2022/10/11	1	405.50	1	412.50	403.00	0	1,883	0.00%
2022/10/07	2	416.50	2.1	415.39	418.50	-0.1	1,911	-0.01%
2022/10/06	2	412.50	2	403.25	413.50	0	1,942	0.00%
2022/10/05	1	403.12	1	401.50	403.00	0	1,950	0.00%
2022/10/04	1	392.00	1	391.00	393.00	0	1,946	0.00%
2022/09/16	1	395.50	1	405.00	394.00	0	2,136	0.00%
2022/09/15	2.1	405.53	2.1	410.35	404.50	0.1	2,121	0.00%
2022/09/14	2	396.00	2	392.00	395.00	0	2,072	0.00%
2022/09/13	1	395.00	1	397.50	393.50	0	2,047	0.00%
2022/09/12	2.1	392.73	2.1	392.78	392.00	0	2,042	0.00%
2022/09/08	1	386.00	1	384.50	385.00	0	2,038	0.00%
2022/09/06	3.1	379.33	3	381.33	375.50	0.1	2,020	0.00%
2022/09/05	1	380.50	1	387.50	379.50	0	2,004	0.00%
2022/09/02	0	0.00	0.1	377.00	378.50	-0.1	1,960	0.00%
2022/09/01	0.1	352.00	0	0.00	345.00	0.1	1,924	0.00%
2022/08/26	1	425.50	1	429.00	421.50	0	1,997	0.00%
2022/08/03	1	354.50	1	361.50	367.00	0	1,806	0.00%
2022/07/27	1	367.00	0	0.00	380.00	1	1,651	0.06%
2022/07/22	1	379.00	1	387.00	385.00	0	1,616	0.00%
2022/07/21	1	379.50	1	357.00	378.00	0	1,600	0.00%
2022/07/20	1	354.00	1	361.00	353.50	0	1,582	0.00%
2022/07/19	1	350.50	1	355.50	351.00	0	1,560	0.00%
2022/07/18	0	0.00	1	342.50	354.00	-1	1,534	-0.07%
2022/07/05	1	313.50	1	309.50	314.00	0	1,146	0.00%
2022/06/15	2	398.50	5	397.50	392.00	-3	976	-0.31%
2022/06/09	3	391.50	1	397.50	385.50	2	985	0.20%
2022/06/08	4	396.13	3	396.00	401.50	1	979	0.10%
2022/06/07	1	385.00	2	387.00	383.00	-1	953	-0.10%
2022/06/06	1	373.00	0	0.00	374.50	1	924	0.11%
2022/05/31	1	349.00	1	351.50	354.50	0	966	0.00%
2022/05/17	0	0.00	0.3	374.50	375.50	-0.3	860	-0.03%
2022/05/05	1	390.00	1	391.00	390.00	0	891	0.00%
2022/04/29	1	381.00	1	386.50	379.50	0	931	0.00%
2022/04/12	0	0.00	0	389.00	396.00	0	936	0.00%
2022/04/08	0	409.00	0	0.00	395.00	0	946	0.00%
2022/03/29	0	0.00	0.1	409.50	410.00	-0.1	930	-0.01%
2022/02/10	0.1	405.50	0	0.00	405.00	0.1	1,374	0.00%
2022/01/07	0	0.00	1	400.50	400.00	-1	2,221	-0.05%
2021/12/28	1	406.50	0	0.00	403.00	1	2,435	0.04%
2021/12/07	1	436.00	1	440.50	439.00	0	2,824	0.00%
2021/12/03	1	447.50	1	447.00	445.00	0	2,793	0.00%
2021/12/02	1	438.50	1	445.00	441.00	0	2,758	0.00%
2021/12/01	1	441.50	1	440.00	439.50	0	2,746	0.00%
2021/11/30	0	0.00	0	435.00	439.00	0	2,736	0.00%
2021/11/24	2	410.75	2	415.25	405.00	0	2,671	0.00%
2021/11/16	0	0.00	2	395.75	399.50	-2	2,531	-0.08%
2021/11/11	0	389.00	0	0.00	383.50	0	2,464	0.00%
2021/11/09	4	387.50	4	390.50	388.50	0	2,481	0.00%
2021/11/08	0	0.00	0.1	390.00	379.50	-0.1	2,452	0.00%
2021/11/05	0.1	390.00	0	0.00	402.50	0.1	2,411	0.00%
2021/11/03	2	407.25	1	419.50	392.50	1	2,338	0.04%
2021/10/26	6	387.08	6	380.17	376.50	0	2,197	0.00%
2021/10/25	3	389.67	2.5	388.20	391.50	0.5	2,162	0.02%
2021/10/22	1	389.50	1.5	387.67	386.50	-0.5	2,153	-0.02%
2021/10/21	1	396.50	3	387.50	387.50	-2	2,101	-0.10%
2021/10/20	3	377.67	2	376.50	377.00	1	1,966	0.05%
2021/10/19	1	361.50	1	362.00	362.00	0	1,874	0.00%
2021/10/01	1	322.00	0	0.00	322.50	1	1,611	0.06%
2021/09/30	0	0.00	1.5	345.08	350.50	-1.5	1,547	-0.10%
2021/09/29	7	323.71	11	326.36	322.00	-4	1,432	-0.28%
2021/09/28	0	0.00	4	331.00	329.00	-4	1,383	-0.29%
2021/09/24	1	316.50	1	318.00	318.50	0	1,342	0.00%
2021/09/17	1	298.00	0	0.00	301.00	1	1,319	0.08%
2021/09/15	2	301.00	0	0.00	299.50	2	1,344	0.15%
2021/09/13	2	301.00	0	0.00	298.50	2	1,370	0.15%
2021/09/07	0	0.00	3	307.00	296.00	-3	1,454	-0.21%
2021/09/02	2	309.00	2	313.00	307.00	0	1,535	0.00%
2021/08/31	0	302.00	0	0.00	304.00	0	1,595	0.00%
2021/08/26	0	304.50	0	0.00	303.50	0	1,696	0.00%
2021/08/24	6	311.00	0	0.00	310.00	6	1,704	0.35%
2021/08/23	0	0.00	6	314.00	318.00	-6	1,701	-0.35%
2021/08/12	0	0.00	1	300.50	301.50	-1	1,742	-0.06%
2021/08/11	1	300.00	3	303.50	300.00	-2	1,769	-0.11%
2021/08/10	0	0.00	5	313.00	308.50	-5	1,817	-0.28%
2021/08/04	7	321.86	0	0.00	316.00	7	2,053	0.34%
2021/08/03	2	333.75	0	0.00	338.00	2	2,024	0.10%
2021/08/02	3	330.17	1	330.00	328.00	2	2,023	0.10%
2021/07/30	0	0.00	8	335.94	327.50	-8	2,059	-0.39%
2021/07/23	0.1	310.00	0	0.00	311.50	0.1	2,129	0.00%
2021/07/20	0.4	313.25	1	320.50	309.00	-0.6	2,142	-0.03%
2021/07/19	0	0.00	1	338.00	334.00	-1	2,112	-0.05%
2021/07/13	1	337.50	1	339.50	327.50	0	2,087	0.00%
2021/07/12	1	330.00	0.2	330.07	329.50	0.8	2,069	0.04%
2021/07/05	1	319.50	1	319.00	319.00	0	2,019	0.00%
2021/06/29	1	304.00	1	305.50	306.50	0	2,086	0.00%
2021/06/25	1	299.00	0	0.00	298.50	1	2,153	0.05%
2021/06/23	60	298.00	60.1	306.14	308.00	-0.1	2,204	-0.01%
2021/06/18	1	309.00	1	298.50	296.00	0	2,197	0.00%
2021/06/11	2	293.50	0	0.00	293.50	2	2,096	0.10%
2021/06/10	1	302.00	0	0.00	303.00	1	2,093	0.05%
2021/06/08	1	308.00	0	0.00	306.50	1	2,055	0.05%
2021/06/07	1	297.50	1	302.50	310.00	0	2,017	0.00%
2021/06/04	2	287.50	2	284.50	285.50	0	1,924	0.00%
2021/05/31	0	0.00	0.1	283.29	285.50	-0.1	1,955	-0.01%
2021/05/28	0.1	277.50	0	0.00	284.00	0.1	1,959	0.00%
2021/05/27	2.1	276.48	0	0.00	273.50	2.1	1,951	0.11%
2021/05/24	0	0.00	0.2	270.00	272.50	-0.2	1,902	-0.01%
2021/05/21	7.1	264.53	0	0.00	264.00	7.1	1,916	0.37%
2021/05/20	1.1	265.16	2	267.75	265.50	-0.9	1,947	-0.05%
2021/05/19	3	265.83	2	267.00	266.00	1	2,016	0.05%
2021/05/18	0	0.00	2	267.50	275.00	-2	2,012	-0.10%
2021/05/17	4	255.39	2	250.00	252.00	2	1,974	0.10%
2021/05/14	0	0.00	8	250.88	262.00	-8	1,924	-0.42%
2021/05/13	1	240.00	0	0.00	238.50	1	1,860	0.05%
2021/05/11	3	228.67	0	0.00	219.00	3	1,765	0.17%
2021/05/04	1	237.00	0	0.00	220.50	1	1,651	0.06%
2021/05/03	4	250.75	0	0.00	245.00	4	1,625	0.25%
2021/04/26	0	0.00	3	281.00	272.50	-3	1,707	-0.18%
2021/04/23	3	270.83	0	0.00	277.00	3	1,742	0.17%
2021/04/20	1	283.00	1	284.00	284.00	0	1,935	0.00%
2021/04/13	0.1	293.50	0	0.00	289.00	0.1	2,184	0.00%
2021/04/09	1	298.50	1	300.00	310.50	0	2,212	0.00%
2021/04/08	0	0.00	1	305.00	303.00	-1	2,182	-0.05%
2021/04/01	1	282.00	1	292.00	291.00	0	2,106	0.00%
2021/03/31	0.1	291.00	0	0.00	287.00	0.1	2,078	0.00%
2021/03/30	0	0.00	1	296.00	295.50	-1	2,065	-0.05%
2021/03/29	0	0.00	1	269.50	276.00	-1	2,027	-0.05%
2021/03/19	1.1	293.83	0	0.00	293.50	1.1	1,922	0.06%
2021/03/08	1	318.50	0	0.00	299.50	1	1,968	0.05%
2021/03/05	1	308.00	1	312.00	314.50	0	1,948	0.00%
2021/03/03	2	313.75	1	320.50	319.00	1	1,930	0.05%
2021/03/02	1	330.00	1	316.50	313.00	0	1,930	0.00%
2021/02/24	0.1	327.00	0	0.00	324.50	0.1	1,970	0.01%
2021/02/18	0	0.00	1	320.00	320.50	-1	1,994	-0.05%
2021/01/25	1	320.00	0	0.00	319.50	1	2,382	0.04%
2021/01/22	1	323.50	1	319.00	319.50	0	2,365	0.00%
2021/01/19	1	326.00	2	324.25	321.00	-1	2,278	-0.04%
2021/01/18	1	317.50	0	0.00	315.00	1	2,225	0.04%
2021/01/15	1	317.00	1	306.00	313.00	0	2,179	0.00%
2021/01/13	1	310.00	2	308.50	316.00	-1	2,133	-0.05%
2021/01/08	50	276.00	50	286.35	286.50	0	1,887	0.00%
2021/01/07	1	270.00	35	264.97	264.00	-34	1,800	-1.89%
2021/01/06	0	0.00	15	263.50	264.00	-15	1,822	-0.82%
2021/01/05	20	261.48	0	0.00	261.50	20	1,828	1.09%
2020/12/30	29	252.14	0	0.00	252.50	29	1,929	1.50%
2020/12/22	10	262.50	10	256.50	254.00	0	1,942	0.00%
2020/12/10	1	289.00	80	281.43	280.00	-79	2,082	-3.79%
2020/12/09	0	0.00	8	289.63	287.50	-8	2,080	-0.38%
2020/12/08	88	287.05	1	287.50	286.50	87	2,058	4.23%
2020/12/03	0	0.00	1	276.50	275.50	-1	2,090	-0.05%
2020/12/02	0	0.00	3	280.00	278.00	-3	2,101	-0.14%
2020/12/01	1	281.50	1	282.50	281.00	0	2,111	0.00%
2020/11/30	0	0.00	20	276.50	279.00	-20	2,127	-0.94%
2020/11/27	1	283.00	31	277.00	278.00	-30	2,164	-1.39%
2020/11/26	53	278.51	0	0.00	279.00	53	2,165	2.45%
2020/11/25	1	281.00	1	275.00	272.50	0	2,157	0.00%
2020/11/24	2	279.25	1	275.50	275.50	1	2,152	0.05%
2020/11/19	62	274.97	62	282.49	282.00	0	2,189	0.00%
2020/11/18	1	274.00	1	270.00	270.50	0	2,126	0.00%
2020/11/16	2	269.00	3	272.17	270.00	-1	2,154	-0.05%
2020/11/13	2	263.25	2	266.75	268.00	0	2,157	0.00%
2020/11/12	3	263.33	2	263.50	265.50	1	2,172	0.05%
2020/11/06	1	288.00	0	0.00	277.50	1	2,034	0.05%
2020/10/30	1	307.00	1	299.00	298.00	0	2,129	0.00%
2020/10/28	1	316.50	1	313.50	313.50	0	2,163	0.00%
2020/10/27	1	311.50	1	315.50	315.50	0	2,201	0.00%
2020/10/23	1	317.50	1	319.50	319.50	0	2,338	0.00%
2020/10/21	0	0.00	1	315.50	319.00	-1	2,471	-0.04%
2020/10/19	1	316.00	0	0.00	317.00	1	2,508	0.04%
2020/10/15	0	0.00	1	326.00	325.00	-1	2,595	-0.04%
2020/10/14	0	0.00	1	342.50	330.50	-1	2,596	-0.04%
2020/10/13	2	329.50	1	330.00	335.00	1	2,586	0.04%
2020/10/08	2	320.50	2	327.50	327.00	0	2,599	0.00%
2020/10/07	0	0.00	25	309.50	310.50	-25	2,537	-0.99%
2020/09/30	27	295.56	1	304.50	304.00	26	2,760	0.94%
2020/09/29	0	0.00	1	296.00	289.00	-1	2,833	-0.04%
2020/09/25	29	287.69	29	288.10	287.00	0	2,961	0.00%
2020/09/24	2	307.50	1	301.00	301.00	1	3,052	0.03%
2020/09/23	1	310.00	1	314.00	314.00	0	3,049	0.00%
2020/09/22	2	308.25	2	309.25	306.00	0	3,056	0.00%
2020/09/21	0	0.00	2	309.75	309.00	-2	3,038	-0.07%
2020/09/17	1	300.50	19	298.00	297.50	-18	3,060	-0.59%
2020/09/15	19	296.00	0	0.00	292.00	19	3,149	0.60%
2020/09/11	1	289.50	0	0.00	285.50	1	3,159	0.03%
2020/09/10	1	285.50	1	288.00	285.50	0	3,204	0.00%
2020/09/07	1	300.50	1	301.00	300.00	0	3,348	0.00%
2020/09/03	0	0.00	1	307.00	306.00	-1	3,527	-0.03%
2020/08/27	1	318.00	0	0.00	315.00	1	3,665	0.03%
2020/08/25	2	324.75	2	318.50	321.50	0	3,817	0.00%
2020/08/21	4	303.00	0	0.00	300.00	4	3,930	0.10%
2020/08/20	11	326.50	16	301.78	298.50	-5	4,132	-0.12%
2020/08/17	1	334.00	0	0.00	330.00	1	4,146	0.02%
2020/08/14	2	317.00	2	326.25	330.00	0	4,144	0.00%
2020/08/13	1	308.00	1	301.50	301.00	0	4,102	0.00%
2020/08/07	1	327.50	1	339.00	335.00	0	4,046	0.00%
2020/08/06	1	319.50	1	318.00	318.00	0	3,952	0.00%
2020/08/04	2	311.75	1	314.50	315.50	1	3,974	0.03%
2020/08/03	0	0.00	2	312.75	307.00	-2	3,966	-0.05%
2020/07/30	4	319.00	1	313.00	316.00	3	3,959	0.08%
2020/07/28	2	306.50	4	298.63	300.00	-2	3,857	-0.05%
2020/07/24	1	300.50	3	293.00	289.50	-2	3,799	-0.05%
2020/07/22	1	299.50	0	0.00	301.00	1	3,805	0.03%
2020/07/21	29	298.50	29	304.84	301.50	0	3,780	0.00%
2020/07/17	2	286.25	3	285.83	287.50	-1	3,769	-0.03%
2020/07/16	1	288.50	1	290.50	288.50	0	3,787	0.00%
2020/07/10	1	323.50	0	0.00	311.00	1	3,959	0.03%
2020/07/09	52	320.63	64	325.13	318.50	-12	3,969	-0.30%
2020/07/08	31	329.11	18	327.28	328.00	13	3,894	0.33%
2020/07/03	3	290.17	3	288.67	308.00	0	3,817	0.00%
2020/07/02	1	289.50	1	284.00	280.00	0	3,763	0.00%
2020/07/01	0	0.00	1	287.50	285.50	-1	3,799	-0.03%
2020/06/30	0	0.00	2	285.75	283.50	-2	3,825	-0.05%
2020/06/29	1	283.50	0	0.00	282.50	1	3,920	0.03%
2020/06/23	3	294.17	3	294.17	286.00	0	4,153	0.00%
2020/06/22	1	280.50	0	0.00	279.50	1	4,209	0.02%
2020/06/18	1	277.00	0	0.00	284.00	1	4,232	0.02%
2020/06/11	1	271.00	1	276.00	277.00	0	4,373	0.00%
2020/06/05	4	249.50	1	250.50	251.50	3	4,441	0.07%
2020/06/04	27	247.02	30	246.50	248.00	-3	4,477	-0.07%
2020/06/03	0	0.00	2	255.50	256.00	-2	4,480	-0.04%
2020/06/02	3	258.00	1	249.00	252.00	2	4,494	0.04%
2020/05/29	0	0.00	1	246.00	249.50	-1	4,402	-0.02%
2020/05/28	2	246.50	1	246.00	239.00	1	4,366	0.02%
2020/05/27	3	243.17	3	247.17	245.00	0	4,319	0.00%
2020/05/26	0	0.00	1	228.00	232.50	-1	4,150	-0.02%
2020/05/22	0	0.00	50	208.01	205.50	-50	4,091	-1.22%
2020/05/21	50	215.00	0	0.00	215.00	50	4,110	1.22%
2020/05/18	1	206.00	1	209.50	205.50	0	4,194	0.00%
2020/04/23	1	211.50	1	212.50	209.50	0	4,573	0.00%
2020/04/20	0	0.00	1	212.50	215.00	-1	4,595	-0.02%
2020/04/17	10	211.00	10	211.75	212.50	0	4,613	0.00%
2020/04/16	3	203.00	2	203.00	209.50	1	4,551	0.02%
2020/04/15	7	198.43	6	198.58	197.50	1	4,513	0.02%
2020/04/14	0	0.00	3	195.17	198.50	-3	4,490	-0.07%
2020/04/13	1	194.00	0	0.00	188.00	1	4,527	0.02%
2020/04/10	2	192.50	1	194.00	190.50	1	4,502	0.02%
2020/04/08	0	0.00	1	197.50	191.00	-1	4,518	-0.02%
2020/04/01	2	172.75	1	173.00	173.50	1	4,503	0.02%
2020/03/31	0	0.00	1	176.00	172.00	-1	4,583	-0.02%
2020/03/30	1	169.00	0	0.00	176.50	1	4,537	0.02%
2020/03/27	1	172.00	1	166.00	172.50	0	4,511	0.00%
2020/03/26	1	158.50	2	156.75	162.00	-1	4,447	-0.02%
2020/03/24	1	134.50	0	0.00	137.50	1	4,352	0.02%
2020/03/23	1	123.00	1	125.00	125.00	0	4,343	0.00%
2020/03/20	1	136.00	1	135.00	134.50	0	4,330	0.00%
2020/03/19	1	142.00	0	0.00	128.00	1	4,263	0.02%
2020/03/18	0	0.00	1	143.00	142.00	-1	4,335	-0.02%
2020/03/11	1	190.50	1	197.00	189.50	0	4,150	0.00%
2020/03/10	1	196.00	0	0.00	205.50	1	4,114	0.02%
2020/03/09	1	201.00	1	201.50	198.00	0	4,128	0.00%
2020/02/25	0	0.00	1	230.00	226.50	-1	4,489	-0.02%
2020/02/24	1	224.00	0	0.00	226.00	1	4,487	0.02%
2020/02/20	1	235.00	1	237.00	235.00	0	4,551	0.00%
2020/02/18	0	0.00	1	237.50	233.00	-1	4,646	-0.02%
2020/02/17	1	231.50	0	0.00	233.00	1	4,726	0.02%
2020/01/17	1	222.50	1	222.00	222.50	0	5,912	0.00%
2020/01/15	0	0.00	31	229.53	228.00	-31	6,087	-0.51%
2020/01/14	3	233.00	3	233.83	232.00	0	6,096	0.00%
2020/01/13	31	235.00	0	0.00	235.00	31	6,082	0.51%
2020/01/10	51	226.02	51	221.12	227.00	0	6,065	0.00%
2020/01/09	2	230.50	2	232.25	229.00	0	6,036	0.00%
2020/01/08	1	228.50	1	225.50	231.00	0	6,028	0.00%
2020/01/07	36	213.90	36	225.33	226.00	0	6,004	0.00%
2020/01/03	1	234.00	1	237.00	233.00	0	5,948	0.00%
2020/01/02	1	235.00	1	237.00	235.50	0	5,935	0.00%
2019/12/30	30	228.33	30	227.00	229.00	0	5,993	0.00%
2019/12/26	1	229.00	1	220.00	229.50	0	5,924	0.00%
2019/12/23	1	210.00	3	211.17	212.00	-2	5,772	-0.03%
2019/12/17	0	0.00	1	201.00	202.00	-1	5,691	-0.02%
2019/12/13	6	203.42	5	200.10	198.50	1	5,761	0.02%
2019/12/12	5	207.50	8	194.00	202.00	-3	5,687	-0.05%
2019/12/10	3	187.00	0	0.00	192.50	3	5,519	0.05%
2019/12/09	5	188.00	0	0.00	188.50	5	5,511	0.09%
2019/12/06	1	188.00	1	186.00	187.00	0	5,514	0.00%
2019/12/04	0	0.00	2	187.00	189.00	-2	5,474	-0.04%
2019/12/03	10	190.00	13	187.35	187.50	-3	5,422	-0.06%
2019/11/28	1	199.00	1	200.50	197.50	0	5,352	0.00%
2019/11/27	3	201.83	1	204.50	199.00	2	5,363	0.04%
2019/11/12	1	182.00	1	181.50	182.00	0	4,724	0.00%
2019/11/11	1	179.50	1	180.00	180.00	0	4,721	0.00%
2019/11/08	1	190.50	1	191.50	190.00	0	4,673	0.00%
2019/11/07	2	189.75	3	190.33	195.00	-1	4,621	-0.02%
2019/11/06	1	191.00	1	191.50	188.00	0	4,593	0.00%
2019/11/05	1	169.00	5	175.80	182.50	-4	4,397	-0.09%
2019/11/04	1	166.00	1	166.00	166.00	0	4,207	0.00%
2019/10/31	4	166.00	0	0.00	170.00	4	4,146	0.10%
2019/10/30	1	166.50	1	169.50	166.50	0	4,089	0.00%
2019/10/29	2	164.75	3	165.50	165.00	-1	4,049	-0.02%
2019/10/28	0	0.00	9	156.56	164.00	-9	3,776	-0.24%
2019/10/25	2	148.50	0	0.00	149.50	2	3,537	0.06%
2019/10/24	4	149.50	4	151.50	150.00	0	3,495	0.00%
2019/10/23	1	140.50	0	0.00	142.00	1	3,291	0.03%
2019/10/22	5	138.00	0	0.00	138.00	5	3,280	0.15%
2019/10/18	1	138.00	0	0.00	138.00	1	3,422	0.03%
2019/10/15	1	144.00	0	0.00	142.00	1	3,437	0.03%
2019/10/04	0	0.00	1	137.50	137.50	-1	3,464	-0.03%
2019/10/03	1	131.50	0	0.00	131.50	1	3,400	0.03%
2019/09/27	0	0.00	2	127.00	127.50	-2	3,391	-0.06%
2019/09/25	1	134.50	0	0.00	132.50	1	3,349	0.03%
2019/09/24	0	0.00	1	137.00	137.00	-1	3,381	-0.03%
2019/09/23	0	0.00	1	142.00	142.00	-1	3,357	-0.03%
2019/09/20	5	142.00	7	141.21	143.00	-2	3,339	-0.06%
2019/09/19	1	139.00	1	141.50	142.00	0	3,286	0.00%
2019/09/17	1	133.00	0	0.00	130.50	1	3,154	0.03%
2019/09/16	0	0.00	1	136.50	139.00	-1	3,108	-0.03%
2019/09/12	3	138.67	1	139.00	139.00	2	3,126	0.06%
2019/09/11	2	135.25	1	135.00	134.00	1	3,154	0.03%
2019/09/05	1	140.00	0	0.00	141.50	1	3,140	0.03%
2019/08/30	1	150.50	0	0.00	147.00	1	3,239	0.03%
2019/08/27	1	146.00	0	0.00	146.50	1	3,364	0.03%
2019/08/26	0	0.00	1	152.00	144.50	-1	3,393	-0.03%
2019/08/15	1	142.50	0	0.00	148.00	1	3,395	0.03%
2019/08/14	0	0.00	2	144.50	145.00	-2	3,397	-0.06%
2019/08/13	1	144.00	0	0.00	139.00	1	3,361	0.03%
2019/08/12	1	147.00	1	148.00	142.50	0	3,332	0.00%
2019/08/08	0	0.00	7	141.71	145.00	-7	3,288	-0.21%
2019/08/06	2	121.25	0	0.00	128.00	2	3,136	0.06%
2019/08/05	5	122.10	5	122.50	124.50	0	3,123	0.00%
2019/08/02	2	124.50	0	0.00	124.00	2	3,171	0.06%
2019/08/01	3	129.50	0	0.00	130.50	3	3,217	0.09%
2019/07/31	1	128.00	1	129.50	128.00	0	3,280	0.00%
2019/07/30	1	131.00	0	0.00	129.50	1	3,261	0.03%
2019/07/25	0	0.00	1	138.00	137.50	-1	3,234	-0.03%
2019/07/24	1	137.00	0	0.00	137.00	1	3,258	0.03%
2019/07/16	1	130.00	1	130.50	128.00	0	3,201	0.00%
2019/07/10	0	0.00	1	120.50	121.00	-1	3,349	-0.03%
2019/07/05	1	117.00	0	0.00	116.50	1	3,488	0.03%
2019/07/04	1	119.50	0	0.00	117.00	1	3,533	0.03%
2019/07/03	0	0.00	3	122.50	119.50	-3	3,532	-0.08%
2019/07/02	1	123.50	1	124.50	126.00	0	3,530	0.00%
2019/07/01	1	126.50	1	127.50	125.00	0	3,573	0.00%
2019/06/27	1	118.50	0	0.00	120.00	1	3,690	0.03%
2019/06/20	1	122.50	0	0.00	122.50	1	3,877	0.03%
2019/06/12	1	122.50	1	121.00	121.00	0	4,523	0.00%
2019/06/10	0	0.00	1	121.00	121.00	-1	4,448	-0.02%
2019/06/05	1	112.00	1	117.00	113.50	0	4,362	0.00%
2019/06/03	2	114.75	3	115.83	115.50	-1	4,330	-0.02%
2019/05/30	0	0.00	1	113.00	107.50	-1	4,343	-0.02%
2019/05/29	2	109.25	1	110.00	110.00	1	4,275	0.02%
2019/05/27	1	103.50	1	103.50	104.00	0	4,193	0.00%
2019/05/24	1	101.50	1	104.00	101.00	0	4,288	0.00%
2019/05/23	1	100.50	0	0.00	103.00	1	4,331	0.02%
2019/05/22	1	105.50	1	106.00	102.00	0	4,367	0.00%
2019/05/21	1	106.00	2	105.25	106.00	-1	4,387	-0.02%
2019/05/20	0	0.00	1	97.70	100.50	-1	4,367	-0.02%
2019/05/17	1	97.50	0	0.00	97.50	1	4,414	0.02%
2019/05/16	1	101.50	4	102.50	99.60	-3	4,526	-0.07%
2019/05/15	0	0.00	1	101.50	101.00	-1	4,646	-0.02%
2019/05/14	1	96.50	1	97.80	100.50	0	4,709	0.00%
2019/05/10	3	101.63	0	0.00	101.00	3	4,771	0.06%
2019/05/09	1	103.50	0	0.00	102.00	1	4,741	0.02%
2019/05/08	3	110.83	0	0.00	109.00	3	4,668	0.06%
2019/05/07	0	0.00	1	115.00	115.00	-1	4,614	-0.02%
2019/05/03	1	117.50	0	0.00	118.00	1	4,651	0.02%
2019/05/02	0	0.00	3	117.50	118.50	-3	4,625	-0.06%
2019/04/30	0	0.00	1	116.00	117.00	-1	4,606	-0.02%
2019/04/29	2	111.75	2	114.25	113.50	0	4,562	0.00%
2019/04/26	2	112.50	2	112.50	112.50	0	4,519	0.00%
2019/04/25	3	113.00	0	0.00	112.50	3	4,483	0.07%
2019/04/22	0	0.00	1	129.00	129.50	-1	4,393	-0.02%
2019/04/19	2	129.00	1	133.00	128.00	1	4,393	0.02%
2019/04/18	0	0.00	1	127.50	125.00	-1	4,265	-0.02%
2019/04/17	1	125.50	1	126.00	125.50	0	4,297	0.00%
2019/04/15	1	125.00	3	123.00	125.00	-2	4,309	-0.05%
2019/04/10	2	120.25	0	0.00	120.50	2	4,140	0.05%
2019/04/09	1	123.50	1	124.50	123.00	0	4,162	0.00%
2019/04/03	1	129.50	0	0.00	131.00	1	4,163	0.02%
2019/03/27	2	109.50	2	110.25	113.50	0	4,021	0.00%
2019/03/20	3	121.00	3	121.67	120.50	0	3,948	0.00%
2019/03/19	0	0.00	1	113.50	115.00	-1	3,918	-0.03%
2019/03/07	0	0.00	5	102.50	101.50	-5	3,607	-0.14%
2019/03/06	5	100.80	4	99.68	100.00	1	3,613	0.03%
2019/02/27	0	0.00	1	94.60	94.60	-1	3,488	-0.03%
2019/02/26	3	97.07	0	0.00	96.50	3	3,457	0.09%
2019/02/25	5	100.84	5	101.10	99.20	0	3,414	0.00%
2019/02/22	0	0.00	2	101.50	102.00	-2	3,296	-0.06%
2019/02/21	0	0.00	1	99.50	98.00	-1	3,240	-0.03%
2019/02/20	2	97.50	0	0.00	98.90	2	3,192	0.06%
2019/02/19	2	99.90	0	0.00	99.20	2	3,124	0.06%
2019/02/15	47	99.59	46	100.25	98.30	1	3,011	0.03%
2019/01/15	0	0.00	1	82.60	83.50	-1	2,537	-0.04%
2019/01/14	1	86.00	0	0.00	82.20	1	2,507	0.04%
2019/01/08	1	80.20	6	81.50	81.60	-5	2,310	-0.22%
2019/01/07	0	0.00	11	78.18	78.70	-11	2,197	-0.50%
2019/01/03	11	76.37	0	0.00	75.60	11	2,221	0.50%
2018/12/28	0	0.00	11	79.97	78.20	-11	2,228	-0.49%
2018/12/26	13	77.91	0	0.00	75.00	13	2,190	0.59%
2018/12/18	0	0.00	1	81.00	78.50	-1	2,229	-0.04%
2018/12/17	0	0.00	2	80.80	81.20	-2	2,316	-0.09%
2018/12/14	0	0.00	1	78.40	77.50	-1	2,482	-0.04%
2018/12/13	5	83.62	53	80.19	78.20	-48	2,538	-1.89%
2018/12/12	77	81.10	27	80.89	80.80	50	2,620	1.91%
2018/12/11	2	78.50	3	78.83	80.80	-1	2,844	-0.04%
2018/12/10	1	73.90	0	0.00	73.50	1	2,772	0.04%
2018/12/07	0	0.00	6	74.07	74.80	-6	2,877	-0.21%
2018/12/05	1	70.50	0	0.00	71.00	1	3,111	0.03%
2018/12/03	3	77.30	0	0.00	75.20	3	3,347	0.09%
2018/11/29	16	77.46	16	77.39	75.10	0	3,747	0.00%
2018/11/28	0	0.00	5	77.20	77.20	-5	3,691	-0.14%
2018/11/27	5	69.90	0	0.00	70.20	5	3,668	0.14%
2018/11/21	0	0.00	2	68.00	68.10	-2	3,627	-0.06%
2018/11/19	0	0.00	2	69.20	69.20	-2	3,613	-0.06%
2018/11/14	2	67.50	0	0.00	65.60	2	3,588	0.06%
2018/11/09	0	0.00	4	66.10	65.40	-4	3,554	-0.11%
2018/11/08	12	69.06	11	69.91	67.80	1	3,543	0.03%
2018/11/02	0	0.00	3	64.33	65.00	-3	3,466	-0.09%
2018/11/01	0	0.00	6	59.48	63.00	-6	3,409	-0.18%
2018/10/31	5	55.90	0	0.00	57.40	5	3,355	0.15%
2018/10/25	1	56.80	0	0.00	56.40	1	3,268	0.03%
2018/10/24	3	61.20	1	62.10	61.50	2	3,240	0.06%
2018/10/23	0	0.00	3	63.00	63.00	-3	3,231	-0.09%
2018/10/22	0	0.00	3	64.30	64.80	-3	3,238	-0.09%
2018/10/19	3	61.20	0	0.00	63.10	3	3,235	0.09%
2018/10/17	0	0.00	3	64.90	65.10	-3	3,212	-0.09%
2018/10/15	3	61.00	0	0.00	61.00	3	3,166	0.09%
2018/10/04	4	73.55	0	0.00	72.80	4	3,012	0.13%
2018/10/03	8	77.30	8	78.36	75.50	0	2,975	0.00%
2018/10/02	8	81.60	8	83.23	79.50	0	2,910	0.00%
2018/09/27	3	81.50	3	82.60	81.30	0	2,765	0.00%
2018/09/21	12	78.13	12	78.86	81.30	0	2,600	0.00%
2018/09/20	3	87.10	4	88.15	77.10	-1	2,455	-0.04%
2018/09/19	4	86.58	3	88.20	85.60	1	2,232	0.04%
2018/09/18	21	88.60	13	89.81	85.50	8	2,130	0.38%
2018/09/17	5	87.28	10	87.20	90.60	-5	1,923	-0.26%
2018/09/13	10	82.92	10	83.73	78.60	0	1,520	0.00%
2018/09/11	38	85.65	33	85.81	79.10	5	1,305	0.38%
2018/09/10	5	80.76	7	81.40	80.60	-2	1,071	-0.19%
2018/09/07	29	86.19	28	86.10	84.00	1	997	0.10%
2018/09/06	66	81.74	70	81.93	84.70	-4	822	-0.49%
2018/09/03	0	0.00	1	69.00	69.10	-1	375	-0.27%
2018/08/13	1	64.30	0	0.00	64.00	1	596	0.17%
2018/06/14	0	0.00	2	74.10	73.80	-2	461	-0.43%
2018/06/06	0	0.00	1	74.50	73.50	-1	417	-0.24%
2018/06/04	1	76.00	6	76.10	75.40	-5	409	-1.22%
2018/05/22	0	0.00	1	69.10	67.40	-1	256	-0.39%
2018/05/21	0	0.00	1	66.90	68.10	-1	254	-0.39%
2018/05/11	1	61.40	0	0.00	61.80	1	254	0.39%
2018/04/27	0	0.00	3	61.50	61.80	-3	318	-0.94%
2018/04/10	0	0.00	10	65.90	66.20	-10	368	-2.71%
2018/03/27	0	0.00	1	66.50	66.10	-1	387	-0.26%
2018/03/22	1	68.10	0	0.00	67.90	1	388	0.26%
2018/03/13	2	67.70	0	0.00	67.60	2	388	0.51%
2018/02/22	0	0.00	1	63.20	63.70	-1	406	-0.25%
2018/02/09	1	60.60	0	0.00	62.50	1	389	0.26%
2018/01/22	0	0.00	10	69.60	69.40	-10	417	-2.39%
2018/01/05	12	71.50	0	0.00	71.50	12	740	1.62%