遠東銀 (2845)-凱基-建成券商分點個股進出

台股 » 個股 » 遠東銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東銀

(2845)

可現股當沖

股價
15.50
漲跌
▼0.15
漲幅
-0.96%
成交量
5,822張
產業
上市金融類股
333人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東銀 (2845)籌碼相關－凱基-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-建成券商分點個股進出
凱基-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/02/27	20	11.80	0	0.00	11.80	20	3,058	0.65%
2020/02/26	300	11.85	0	0.00	11.85	300	3,016	9.94%	大買/鉅額交易
2020/02/25	10	11.80	0	0.00	11.80	10	2,937	0.34%
2020/02/24	10	11.90	0	0.00	11.90	10	2,906	0.34%
2020/02/21	10	11.95	0	0.00	11.95	10	2,883	0.35%
2020/02/20	10	12.00	0	0.00	12.00	10	2,865	0.35%
2020/02/19	40	12.00	0	0.00	12.00	40	2,836	1.41%
2020/02/11	5	11.92	0	0.00	11.90	5	2,915	0.17%
2020/02/03	1	11.70	0	0.00	11.85	1	2,923	0.03%
2020/01/31	0	0.00	1	11.90	11.90	-1	2,842	-0.04%
2019/12/30	0	0.00	0.4	11.95	11.95	-0.4	2,478	-0.02%
2019/12/20	1	11.90	0	0.00	11.90	1	2,421	0.04%
2019/12/11	0	0.00	0.3	11.95	11.95	-0.3	2,178	-0.01%
2019/11/18	1	12.25	0	0.00	12.25	1	2,685	0.04%
2019/11/07	0	0.00	1	12.20	12.10	-1	2,801	-0.04%
2019/10/08	10	11.95	0	0.00	12.00	10	3,127	0.32%
2019/10/03	0	0.00	1	11.90	11.90	-1	3,234	-0.03%
2019/10/01	0	0.00	10.3	12.05	12.00	-10.3	3,262	-0.32%
2019/09/20	0	0.00	1	12.15	12.25	-1	3,397	-0.03%
2019/09/11	5	12.00	0	0.00	12.10	5	3,657	0.14%
2019/09/10	0	0.00	3	12.10	12.15	-3	3,695	-0.08%
2019/09/05	0	0.00	3	11.90	11.95	-3	3,737	-0.08%
2019/08/28	2	12.35	0	0.00	12.30	2	3,832	0.05%
2019/08/27	2	12.30	0	0.00	12.30	2	3,715	0.05%
2019/08/19	0	0.00	1	12.30	12.35	-1	3,737	-0.03%
2019/08/16	1	12.30	0	0.00	12.30	1	3,748	0.03%
2019/08/07	1	12.20	0	0.00	12.20	1	3,735	0.03%
2019/07/31	0	0.00	5	12.70	12.50	-5	3,746	-0.13%
2019/07/30	0	0.00	2	12.70	12.70	-2	3,715	-0.05%
2019/07/26	5	12.70	0	0.00	12.70	5	3,822	0.13%
2019/07/18	0	0.00	1	12.55	12.60	-1	4,160	-0.02%
2019/07/12	1	12.60	16	12.65	12.60	-15	4,120	-0.36%
2019/07/11	0	0.00	3	12.48	12.55	-3	4,081	-0.07%
2019/07/10	0	0.00	1	12.35	12.35	-1	4,004	-0.02%
2019/07/09	0	0.00	1	12.30	12.30	-1	4,001	-0.02%
2019/07/08	0	0.00	1	12.20	12.20	-1	3,972	-0.03%
2019/06/26	10	12.20	0	0.00	12.20	10	3,971	0.25%
2019/06/24	0	0.00	1	12.25	12.25	-1	3,990	-0.03%
2019/06/21	1	12.30	1	12.35	12.10	0	3,959	0.00%
2019/06/19	1	12.15	0	0.00	12.20	1	3,823	0.03%
2019/06/12	0	0.00	20	11.95	11.85	-20	3,800	-0.53%
2019/06/10	0	0.00	5	12.15	12.20	-5	3,642	-0.14%
2019/05/29	0	0.00	1	11.85	11.95	-1	3,488	-0.03%
2019/05/27	5	12.00	1	12.05	12.05	4	3,421	0.12%
2019/05/24	0	0.00	1	11.90	11.90	-1	3,383	-0.03%
2019/05/23	0	0.00	1	11.90	11.80	-1	3,345	-0.03%
2019/05/22	0	0.00	1	11.85	11.90	-1	3,327	-0.03%
2019/05/21	0	0.00	4	11.83	11.90	-4	3,371	-0.12%
2019/05/20	0	0.00	5	11.66	11.75	-5	3,325	-0.15%
2019/05/17	0	0.00	3	11.62	11.60	-3	3,406	-0.09%
2019/05/16	0	0.00	3	11.62	11.60	-3	3,416	-0.09%
2019/05/15	0	0.00	1	11.60	11.50	-1	3,394	-0.03%
2019/05/14	0	0.00	10	11.40	11.50	-10	3,381	-0.30%
2019/05/10	0	0.00	3	11.80	11.75	-3	3,370	-0.09%
2019/05/09	10	11.65	1	11.65	11.60	9	3,308	0.27%
2019/05/08	2	11.60	1	11.60	11.65	1	3,265	0.03%
2019/05/07	0	0.00	1	11.60	11.70	-1	3,234	-0.03%
2019/05/02	0	0.00	3	11.67	11.75	-3	3,124	-0.10%
2019/04/29	0	0.00	2	11.40	11.45	-2	2,970	-0.07%
2019/04/12	0	0.00	20	11.20	11.20	-20	2,680	-0.75%
2019/04/08	0	0.00	21	11.25	11.30	-21	2,604	-0.81%
2019/04/03	10	11.15	0	0.00	11.20	10	2,592	0.39%
2019/03/29	5	11.15	0	0.00	11.20	5	2,556	0.20%
2019/03/28	20	11.15	1	11.15	11.15	19	2,573	0.74%
2019/03/21	0	0.00	1	11.30	11.25	-1	2,568	-0.04%
2019/03/19	0	0.00	21	11.18	11.15	-21	2,502	-0.84%
2019/03/18	0	0.00	10	11.10	11.15	-10	2,475	-0.40%
2019/03/12	0	0.00	100	11.00	11.00	-100	2,347	-4.26%
2019/03/07	5	10.85	0	0.00	10.90	5	2,323	0.22%
2019/02/26	2	10.85	0	0.00	10.85	2	2,200	0.09%
2019/02/20	0	0.00	3.4	10.80	10.85	-3.4	2,150	-0.16%
2019/02/18	1	10.75	0	0.00	10.75	1	2,100	0.05%
2019/02/12	0	0.00	3	10.55	10.50	-3	1,920	-0.16%
2019/01/30	0	0.00	1	10.40	10.50	-1	1,907	-0.05%
2019/01/29	0	0.00	1	10.40	10.40	-1	1,878	-0.05%
2019/01/25	2	10.40	0	0.00	10.40	2	1,894	0.11%
2019/01/18	0	0.00	20	10.23	10.30	-20	1,970	-1.02%
2019/01/08	0	0.00	0.7	10.05	10.05	-0.7	2,194	-0.03%
2018/12/28	20	10.00	105	9.99	10.00	-85	2,475	-3.43%	大賣/
2018/12/17	0	0.00	24.9	10.05	10.05	-24.9	2,665	-0.94%
2018/12/03	0	0.00	0.6	10.25	10.30	-0.6	3,435	-0.02%
2018/11/16	0	0.00	1	10.25	10.30	-1	5,482	-0.02%
2018/11/12	0	0.00	1	10.10	10.10	-1	5,726	-0.02%
2018/10/23	0	0.00	1	10.00	9.98	-1	5,785	-0.02%
2018/10/18	21.1	10.00	1	10.05	10.00	20.1	5,643	0.36%
2018/10/17	20	10.10	0	0.00	10.10	20	5,623	0.36%
2018/10/16	0	0.00	3	10.13	10.15	-3	5,598	-0.05%
2018/10/15	30	10.10	0	0.00	10.05	30	5,568	0.54%
2018/10/11	0	0.00	20	10.05	10.05	-20	5,496	-0.36%
2018/10/08	0	0.00	1.4	10.36	10.35	-1.4	5,316	-0.03%
2018/10/05	30	10.30	0	0.00	10.30	30	5,290	0.57%
2018/10/04	1	10.40	0	0.00	10.45	1	5,217	0.02%
2018/10/02	5	10.62	0	0.00	10.65	5	5,135	0.10%
2018/09/21	1	10.75	0	0.00	10.75	1	5,052	0.02%
2018/09/20	0	0.00	5	10.80	10.80	-5	5,013	-0.10%
2018/09/19	0	0.00	4	10.71	10.75	-4	5,015	-0.08%
2018/09/18	4	10.70	0	0.00	10.65	4	4,943	0.08%
2018/09/13	20	10.53	30	10.62	10.65	-10	4,754	-0.21%
2018/09/12	0	0.00	210	10.40	10.45	-210	4,663	-4.50%	大賣/鉅額交易
2018/09/11	200	10.20	20	10.20	10.20	180	4,550	3.96%	大買/鉅額交易
2018/09/07	0	0.00	25	10.27	10.20	-25	4,418	-0.57%
2018/09/05	2	11.05	50	11.15	11.15	-48	3,811	-1.26%
2018/09/04	1	11.15	212	11.18	11.20	-211	3,582	-5.89%	大賣/鉅額交易
2018/09/03	5	11.20	0	0.00	11.20	5	3,451	0.14%
2018/08/30	0	0.00	43.2	11.25	11.30	-43.2	3,241	-1.33%
2018/08/28	0	0.00	66	11.00	11.10	-66	2,848	-2.32%
2018/08/24	0	0.00	5	10.80	10.90	-5	2,493	-0.20%
2018/08/22	0	0.00	1	10.80	10.85	-1	2,483	-0.04%
2018/08/20	0	0.00	0.1	10.55	10.55	-0.1	2,241	-0.01%
2018/08/17	0	0.00	0.2	10.50	10.50	-0.2	2,214	-0.01%
2018/08/14	10	10.50	0	0.00	10.50	10	2,142	0.47%
2018/08/13	16	10.45	0	0.00	10.45	16	2,149	0.74%
2018/08/08	4	10.45	0	0.00	10.50	4	2,026	0.20%
2018/08/06	20	10.45	1	10.45	10.45	19	2,030	0.94%
2018/08/03	10	10.40	0	0.00	10.45	10	2,026	0.49%
2018/08/02	20	10.40	0	0.00	10.40	20	2,011	0.99%
2018/06/12	0	0.00	5	10.10	10.15	-5	2,015	-0.25%
2018/06/04	0	0.00	36	10.05	10.00	-36	1,956	-1.84%
2018/05/24	0	0.00	0.7	9.97	9.99	-0.7	1,872	-0.03%
2018/05/23	0	0.00	0.7	9.97	9.98	-0.7	1,885	-0.04%
2018/05/15	0	0.00	2	9.92	9.94	-2	1,966	-0.10%
2018/05/08	1	9.91	0	0.00	9.94	1	2,121	0.05%
2018/04/17	6	9.86	0	0.00	9.86	6	2,442	0.25%
2018/04/13	1	9.91	0	0.00	9.92	1	2,459	0.04%
2018/04/12	0	0.00	1	9.92	9.91	-1	2,517	-0.04%
2018/04/11	0	0.00	1	9.88	9.90	-1	2,526	-0.04%
2018/04/03	5	9.80	0	0.00	9.82	5	2,525	0.20%
2018/04/02	3	9.81	0	0.00	9.82	3	2,518	0.12%
2018/03/31	17	9.84	0	0.00	9.84	17	2,496	0.68%
2018/03/30	20	9.81	0	0.00	9.81	20	2,496	0.80%
2018/03/22	0	0.00	18	9.74	9.74	-18	2,477	-0.73%
2018/03/07	0.4	9.49	0	0.00	9.47	0.4	2,588	0.01%
2018/01/30	7	9.74	0	0.00	9.74	7	2,415	0.29%