先豐 (5349)-凱基-建成券商分點個股進出

台股 » 個股 » 先豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

先豐

(5349)

股價
25.40
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃印刷電路板▲0.85%
167人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

先豐 (5349)籌碼相關－凱基-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-建成券商分點個股進出
凱基-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/02/26	0	0.00	1	25.10	25.30	-1	512	-0.20%
2020/02/25	0	0.00	1	24.50	24.65	-1	494	-0.20%
2020/02/21	3	24.50	2	24.55	24.35	1	488	0.20%
2020/02/19	3	24.05	0	0.00	24.60	3	501	0.60%
2020/02/17	3	23.80	0	0.00	23.70	3	548	0.55%
2020/01/31	1	22.55	0	0.00	22.55	1	539	0.19%
2019/11/12	0	0.00	5	26.30	26.35	-5	929	-0.54%
2019/10/18	0	0.00	4	27.50	27.45	-4	1,318	-0.30%
2019/10/07	2	27.80	0	0.00	27.70	2	1,533	0.13%
2019/09/18	0	0.00	1	28.95	29.00	-1	1,726	-0.06%
2019/09/12	1	28.95	0	0.00	28.90	1	1,821	0.05%
2019/09/05	0	0.00	1	30.05	30.50	-1	1,783	-0.06%
2019/08/28	0	0.00	1	28.85	28.75	-1	1,802	-0.06%
2019/08/23	0	0.00	2	30.00	30.00	-2	1,804	-0.11%
2019/08/21	6	30.87	2	30.45	30.80	4	1,824	0.22%
2019/08/08	1	28.80	0	0.00	28.95	1	2,029	0.05%
2019/08/05	2	29.20	0	0.00	28.85	2	2,097	0.10%
2019/07/29	1	31.90	0	0.00	31.50	1	2,281	0.04%
2019/07/24	1	31.80	11	31.60	31.45	-10	2,417	-0.41%
2019/07/23	10	32.00	2	32.03	32.00	8	2,444	0.33%
2019/07/18	0	0.00	2	30.55	30.25	-2	2,673	-0.07%
2019/07/16	2	30.95	10	30.85	31.00	-8	2,824	-0.28%
2019/07/15	10	30.00	0	0.00	30.20	10	2,826	0.35%
2019/07/09	0	0.00	5	28.28	28.30	-5	3,879	-0.13%
2019/07/08	0	0.00	1	28.90	29.05	-1	3,953	-0.03%
2019/07/05	0	0.00	4	29.80	29.95	-4	4,100	-0.10%
2019/07/04	0	0.00	1	29.70	30.25	-1	4,229	-0.02%
2019/07/01	0	0.00	1	30.00	30.00	-1	4,552	-0.02%
2019/06/24	0	0.00	1	29.25	29.25	-1	5,102	-0.02%
2019/06/20	0	0.00	1	28.80	29.65	-1	5,109	-0.02%
2019/06/19	0	0.00	1	28.50	28.50	-1	5,134	-0.02%
2019/06/17	0	0.00	3	28.30	28.10	-3	5,168	-0.06%
2019/05/30	0	0.00	11	27.40	27.50	-11	5,370	-0.20%
2019/05/29	5	27.35	0	0.00	27.50	5	5,390	0.09%
2019/05/28	0	0.00	9	27.58	27.80	-9	5,377	-0.17%
2019/05/27	0	0.00	5	26.80	26.80	-5	5,399	-0.09%
2019/05/24	6	26.43	3	26.60	26.35	3	5,428	0.06%
2019/05/21	3	26.70	3	26.80	27.35	0	5,418	0.00%
2019/05/15	1	30.25	0	0.00	30.05	1	5,470	0.02%
2019/05/14	0	0.00	48	29.46	30.25	-48	5,517	-0.87%
2019/05/13	1	29.60	0	0.00	30.00	1	5,511	0.02%
2019/05/10	1	32.00	1	30.60	30.70	0	5,516	0.00%
2019/05/09	0	0.00	5	31.80	31.80	-5	5,543	-0.09%
2019/05/08	0	0.00	15	31.70	31.70	-15	5,559	-0.27%
2019/05/07	0	0.00	1	33.15	32.65	-1	5,538	-0.02%
2019/05/06	1	33.95	1	32.95	32.95	0	5,529	0.00%
2019/05/03	1	34.40	0	0.00	34.50	1	5,486	0.02%
2019/05/02	5	34.50	0	0.00	34.50	5	5,505	0.09%
2019/04/29	0	0.00	6	34.50	33.90	-6	5,477	-0.11%
2019/04/26	13	35.36	3	34.87	34.70	10	5,435	0.18%
2019/04/24	51	36.36	14	36.36	36.10	37	5,310	0.70%
2019/04/23	14	37.50	0	0.00	37.65	14	5,178	0.27%
2019/04/22	28	38.56	1	38.40	38.45	27	5,149	0.52%
2019/04/19	5	39.35	14	39.54	39.55	-9	5,115	-0.18%
2019/04/18	9	38.24	0	0.00	38.55	9	5,141	0.18%
2019/04/17	6	40.18	2	40.13	39.75	4	5,166	0.08%
2019/04/16	15	38.86	24	39.27	40.30	-9	5,128	-0.18%
2019/04/15	0	0.00	4	37.30	37.70	-4	4,686	-0.09%
2019/04/12	12	36.10	4	36.13	35.75	8	4,935	0.16%
2019/04/11	14	37.68	21	37.72	36.60	-7	5,221	-0.13%
2019/04/10	12	36.99	2	36.83	37.40	10	5,317	0.19%
2019/04/09	1	36.60	1	37.15	36.00	0	5,301	0.00%
2019/04/08	1	36.55	14	36.27	36.70	-13	5,212	-0.25%
2019/04/03	0	0.00	5	35.00	35.00	-5	5,052	-0.10%
2019/04/01	0	0.00	9	34.30	34.15	-9	4,999	-0.18%
2019/03/29	10	35.85	4	34.90	34.50	6	4,943	0.12%
2019/03/28	20	34.55	10	34.10	34.40	10	4,628	0.22%
2019/03/25	0	0.00	10	33.00	33.00	-10	4,475	-0.22%
2019/03/22	17	33.31	5	33.35	33.90	12	4,518	0.27%
2019/03/19	0	0.00	18	33.90	33.50	-18	4,509	-0.40%
2019/03/18	6	32.90	0	0.00	33.70	6	4,462	0.13%
2019/03/15	0	0.00	1	32.30	32.70	-1	4,416	-0.02%
2019/03/07	1	33.00	2	33.00	32.55	-1	4,394	-0.02%
2019/03/04	2	33.55	4	33.49	34.05	-2	4,388	-0.05%
2019/02/26	1	33.30	11	33.65	33.20	-10	4,363	-0.23%
2019/02/25	12	32.76	0	0.00	32.90	12	4,360	0.28%
2019/02/22	1	33.10	0	0.00	33.10	1	4,379	0.02%
2019/02/21	2	34.18	26	34.35	33.75	-24	4,371	-0.55%
2019/02/18	15	33.88	0	0.00	34.00	15	4,218	0.36%
2019/02/15	5	34.20	29	34.47	33.90	-24	4,229	-0.57%
2019/02/14	5	33.80	1	33.90	33.55	4	4,176	0.10%
2019/02/13	36	33.86	14	34.36	33.45	22	4,187	0.53%
2019/02/12	0	0.00	10	33.55	33.55	-10	4,118	-0.24%
2019/02/11	18	33.68	0	0.00	33.60	18	4,103	0.44%
2019/01/30	17	33.11	0	0.00	33.00	17	4,096	0.41%
2019/01/29	0	0.00	1	32.75	32.85	-1	4,029	-0.02%
2019/01/24	2	31.80	0	0.00	31.55	2	3,978	0.05%
2019/01/23	0	0.00	3	31.70	31.85	-3	3,964	-0.08%
2019/01/22	4	33.11	1	33.25	32.25	3	3,908	0.08%
2019/01/17	18	33.11	18	32.72	32.60	0	3,772	0.00%
2019/01/15	0	0.00	3	32.83	32.70	-3	3,656	-0.08%
2019/01/11	2	32.90	0	0.00	32.70	2	3,525	0.06%
2019/01/10	3	33.05	7	33.20	32.55	-4	3,466	-0.12%
2019/01/09	5	34.04	1	34.25	33.80	4	3,339	0.12%
2019/01/08	13	34.82	13	34.98	35.50	0	3,168	0.00%
2019/01/07	3	34.87	10	35.23	34.65	-7	2,980	-0.23%
2019/01/04	23	35.68	16	35.86	35.00	7	2,832	0.25%
2019/01/03	8	34.59	21	34.73	35.50	-13	2,467	-0.53%
2019/01/02	6	33.87	31	33.60	33.25	-25	2,099	-1.19%
2018/12/28	1	32.00	3	32.38	31.70	-2	1,823	-0.11%
2018/12/27	10	31.80	10	31.65	31.50	0	1,722	0.00%
2018/12/24	2	32.05	5	31.95	31.95	-3	1,646	-0.18%
2018/12/22	1	30.15	1	30.65	30.85	0	1,591	0.00%
2018/12/20	5	30.45	0	0.00	29.90	5	1,571	0.32%
2018/12/17	2	32.30	0	0.00	31.55	2	1,510	0.13%
2018/12/14	1	32.00	1	31.80	31.20	0	1,445	0.00%
2018/12/13	1	31.00	1	31.45	30.80	0	1,384	0.00%
2018/12/03	0	0.00	5	33.00	32.75	-5	1,341	-0.37%
2018/11/29	0	0.00	7	31.60	30.70	-7	1,314	-0.53%
2018/11/28	1	30.60	0	0.00	30.60	1	1,305	0.08%
2018/11/27	1	30.55	0	0.00	30.50	1	1,353	0.07%
2018/11/26	6	30.88	7	30.66	31.05	-1	1,460	-0.07%
2018/11/21	0	0.00	10	32.45	32.45	-10	1,609	-0.62%
2018/11/15	0	0.00	3	31.50	31.40	-3	1,666	-0.18%
2018/11/05	0	0.00	1	29.30	29.10	-1	1,918	-0.05%
2018/11/01	0	0.00	1	28.35	27.60	-1	2,015	-0.05%
2018/10/31	2	27.20	0	0.00	27.50	2	2,003	0.10%
2018/10/26	0	0.00	2	26.30	26.10	-2	1,988	-0.10%
2018/09/27	2	29.30	0	0.00	28.95	2	1,990	0.10%
2018/09/26	5	29.42	0	0.00	29.30	5	2,030	0.25%
2018/09/25	1	28.90	0	0.00	29.55	1	2,159	0.05%
2018/09/18	6	29.90	0	0.00	29.65	6	2,211	0.27%
2018/09/13	3	29.50	0	0.00	29.15	3	2,244	0.13%
2018/09/11	2	30.05	0	0.00	30.00	2	2,338	0.09%
2018/09/05	0	0.00	7	31.80	31.65	-7	2,497	-0.28%
2018/09/04	0	0.00	3	31.80	31.90	-3	2,547	-0.12%
2018/09/03	0	0.00	3	32.15	31.25	-3	2,664	-0.11%
2018/08/31	3	33.13	13	33.35	32.85	-10	2,626	-0.38%
2018/08/30	0	0.00	27	33.13	33.60	-27	2,521	-1.07%
2018/08/28	0	0.00	6	32.58	32.00	-6	2,501	-0.24%
2018/08/27	0	0.00	7.6	31.70	32.20	-7.6	2,538	-0.30%
2018/08/24	2	30.43	12	30.50	30.55	-10	2,505	-0.40%
2018/08/23	4	31.48	2	32.70	31.05	2	2,483	0.08%
2018/08/22	2	32.25	3	32.10	31.85	-1	2,407	-0.04%
2018/08/21	17	32.47	13	31.85	32.45	4	2,375	0.17%
2018/08/20	10	31.51	15	32.13	32.50	-5	2,287	-0.22%
2018/08/17	12	30.55	0	0.00	30.60	12	2,123	0.57%
2018/08/13	0	0.00	2	28.65	28.90	-2	2,054	-0.10%
2018/08/10	11	31.11	2	31.55	30.50	9	2,013	0.45%
2018/08/09	2	31.70	1	31.15	31.70	1	1,916	0.05%
2018/08/08	5	30.57	12	30.83	30.95	-7	1,857	-0.38%
2018/08/07	0	0.00	4	29.50	29.40	-4	1,775	-0.23%
2018/08/03	0	0.00	1	29.05	29.00	-1	1,790	-0.06%
2018/07/30	1	28.40	1	28.35	28.35	0	1,787	0.00%
2018/07/27	0	0.00	2	28.73	28.85	-2	1,784	-0.11%
2018/07/23	0	0.00	32	28.08	28.15	-32	1,826	-1.75%
2018/07/19	36	29.36	0	0.00	29.15	36	1,831	1.97%
2018/07/18	0	0.00	2	29.40	29.90	-2	1,843	-0.11%
2018/07/04	2	30.10	2	30.80	29.65	0	1,851	0.00%
2018/07/03	28	32.33	7	31.15	30.15	21	1,852	1.13%
2018/07/02	2	31.05	0	0.00	31.25	2	1,895	0.11%
2018/06/29	1	31.30	1	31.25	31.35	0	1,955	0.00%
2018/06/19	1	31.40	0	0.00	31.40	1	1,867	0.05%
2018/06/15	14	32.28	38	32.67	31.85	-24	1,844	-1.30%
2018/06/14	0	0.00	26	31.21	31.00	-26	1,755	-1.48%
2018/06/13	0	0.00	6	30.83	30.40	-6	1,712	-0.35%
2018/06/12	13	31.00	0	0.00	31.00	13	1,694	0.77%
2018/06/11	20	30.76	0	0.00	31.30	20	1,634	1.22%
2018/06/05	1	29.85	0	0.00	29.05	1	1,444	0.07%
2018/06/04	2	28.55	0	0.00	29.35	2	1,328	0.15%
2018/05/30	0	0.00	3	27.00	27.00	-3	1,264	-0.24%
2018/05/21	0	0.00	1	26.85	26.85	-1	1,342	-0.07%
2018/04/27	2	25.25	0	0.00	25.25	2	1,598	0.13%
2018/04/19	0	0.00	1	27.80	27.85	-1	1,726	-0.06%
2018/04/17	0	0.00	3	28.50	27.50	-3	1,765	-0.17%
2018/04/16	0	0.00	2	29.20	28.90	-2	1,765	-0.11%
2018/04/11	0	0.00	2	29.65	29.55	-2	1,914	-0.10%
2018/04/09	3	31.60	0	0.00	30.10	3	2,080	0.14%
2018/04/03	15	31.33	3	31.70	31.60	12	2,161	0.56%
2018/04/02	4	29.68	2	30.23	30.95	2	2,109	0.09%
2018/03/29	0	0.00	2	27.75	27.35	-2	2,145	-0.09%
2018/03/23	11	27.07	0	0.00	27.45	11	2,369	0.46%
2018/03/13	5	32.00	0	0.00	31.65	5	3,348	0.15%
2018/03/12	0	0.00	5	32.00	32.00	-5	3,421	-0.15%
2018/03/09	1	31.70	1	31.30	31.45	0	3,530	0.00%
2018/03/06	5	31.00	0	0.00	30.70	5	3,811	0.13%
2018/03/05	5	31.90	0	0.00	30.60	5	3,854	0.13%
2018/03/02	5	32.00	2	32.00	31.90	3	4,103	0.07%
2018/03/01	5	32.80	0	0.00	32.70	5	4,215	0.12%
2018/02/27	3	34.60	10	34.00	33.20	-7	4,244	-0.16%
2018/02/23	4	31.50	0	0.00	31.50	4	4,266	0.09%
2018/02/21	6	31.00	2	31.40	31.15	4	4,288	0.09%
2018/02/09	5	30.80	1	30.60	30.50	4	4,276	0.09%
2018/02/08	0	0.00	2	30.28	31.80	-2	4,253	-0.05%
2018/02/07	5	31.30	0	0.00	30.15	5	4,200	0.12%
2018/02/06	13	30.62	0	0.00	30.50	13	4,164	0.31%
2018/02/01	8	34.58	0	0.00	34.95	8	4,140	0.19%
2018/01/30	5	34.00	0	0.00	33.60	5	4,173	0.12%
2018/01/29	36	33.59	1	33.75	33.75	35	4,177	0.84%
2018/01/26	3	33.45	1	34.95	33.50	2	4,191	0.05%
2018/01/24	3	34.20	0	0.00	34.55	3	4,265	0.07%
2018/01/17	0	0.00	2	36.20	36.00	-2	4,236	-0.05%
2018/01/16	1	35.50	0	0.00	35.65	1	4,217	0.02%
2018/01/11	1	36.00	0	0.00	35.30	1	4,176	0.02%
2018/01/10	1	36.80	0	0.00	36.30	1	4,137	0.02%
2018/01/08	6	37.73	0	0.00	36.55	6	4,109	0.15%
2018/01/05	1	38.70	5	39.64	38.40	-4	4,073	-0.10%
2018/01/04	5	38.07	9	38.80	38.65	-4	4,079	-0.10%
2018/01/03	4	37.98	8	37.90	37.90	-4	3,979	-0.10%
2018/01/02	4	37.18	4	37.90	38.00	0	3,913	0.00%