瑞儀 (6176)-凱基-建成券商分點個股進出

台股 » 個股 » 瑞儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞儀

(6176)

可現股當沖

股價
196.5
漲跌
▼1.5
漲幅
-0.76%
成交量
6,099張
產業
上市光電類股▼0.10%
944人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞儀 (6176)籌碼相關－凱基-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-建成券商分點個股進出
凱基-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/02/26	0	0.00	1	100.50	100.00	-1	2,642	-0.04%
2020/02/25	23	100.57	0	0.00	100.50	23	2,642	0.87%
2020/02/19	15	104.00	0	0.00	104.00	15	2,630	0.57%
2020/02/18	1	103.50	0	0.00	103.50	1	2,620	0.04%
2020/02/10	15	103.00	0	0.00	103.50	15	2,632	0.57%
2020/02/03	1	101.50	0	0.00	105.50	1	2,728	0.04%
2020/01/31	0	0.00	1	104.00	105.00	-1	2,735	-0.04%
2020/01/30	0	0.00	1	103.50	103.50	-1	2,703	-0.04%
2020/01/20	1	115.00	0	0.00	115.00	1	2,669	0.04%
2020/01/16	2	116.00	0	0.00	115.00	2	3,189	0.06%
2020/01/09	1	116.50	1	116.50	117.00	0	3,359	0.00%
2020/01/07	1	118.00	8	117.00	117.00	-7	3,381	-0.21%
2020/01/06	0	0.00	2	118.00	118.00	-2	3,415	-0.06%
2020/01/03	1	119.50	0	0.00	119.50	1	3,458	0.03%
2020/01/02	0	0.00	2	120.50	121.50	-2	3,467	-0.06%
2019/12/31	11	120.45	0	0.00	120.00	11	3,462	0.32%
2019/12/30	1	119.50	0	0.00	119.50	1	3,475	0.03%
2019/12/25	1	120.50	0	0.00	121.00	1	3,670	0.03%
2019/12/23	0	0.00	2	119.25	120.00	-2	3,634	-0.06%
2019/12/20	2	119.25	0	0.00	119.50	2	3,625	0.06%
2019/12/18	1	120.50	1	121.50	120.50	0	3,652	0.00%
2019/12/17	1	121.00	1	121.00	121.50	0	3,704	0.00%
2019/12/16	1	118.50	3	120.00	119.50	-2	3,627	-0.06%
2019/12/11	2	116.25	0	0.00	116.00	2	3,705	0.05%
2019/12/09	0	0.00	1	120.50	119.50	-1	3,895	-0.03%
2019/12/06	1	119.00	4	121.00	121.00	-3	3,994	-0.08%
2019/11/29	2	117.00	3	117.50	117.00	-1	3,933	-0.03%
2019/11/27	1	116.50	1	117.00	117.00	0	3,935	0.00%
2019/11/26	1	117.00	1	116.50	115.50	0	3,906	0.00%
2019/11/25	1	116.00	0	0.00	116.00	1	3,865	0.03%
2019/11/22	1	116.50	0	0.00	117.50	1	3,829	0.03%
2019/11/19	0	0.00	1	119.00	119.00	-1	3,808	-0.03%
2019/11/14	1	118.00	0	0.00	117.00	1	3,834	0.03%
2019/11/13	0	0.00	1	118.50	118.50	-1	3,847	-0.03%
2019/11/12	2	117.75	0	0.00	118.00	2	3,850	0.05%
2019/11/08	0	120.00	0	0.00	119.50	0	3,840	0.00%
2019/11/07	0	0.00	1	119.50	119.00	-1	3,889	-0.03%
2019/11/06	1	120.00	0	0.00	120.00	1	3,893	0.03%
2019/11/04	0	0.00	1	122.50	122.00	-1	3,879	-0.03%
2019/11/01	4	120.50	1	121.50	120.50	3	3,880	0.08%
2019/10/30	1	121.00	6	119.67	119.00	-5	3,888	-0.13%
2019/10/29	9	117.72	0	0.00	118.50	9	3,871	0.23%
2019/10/28	2	118.75	1	119.00	118.00	1	3,876	0.03%
2019/10/25	2	120.25	0	0.00	119.00	2	3,854	0.05%
2019/10/24	1	123.50	2	122.00	123.50	-1	3,589	-0.03%
2019/10/23	1	118.50	1	119.00	119.00	0	3,472	0.00%
2019/10/22	1	118.00	0	0.00	118.00	1	3,488	0.03%
2019/10/15	2	115.75	0	0.00	116.50	2	3,551	0.06%
2019/10/14	1	118.00	0	0.00	117.50	1	3,589	0.03%
2019/10/09	3	120.00	0	0.00	118.50	3	3,605	0.08%
2019/10/08	1	122.00	0	0.00	121.00	1	3,769	0.03%
2019/10/04	1	123.00	1	122.00	122.00	0	4,054	0.00%
2019/10/02	2	119.00	2	122.00	122.00	0	4,059	0.00%
2019/10/01	2	123.50	2	122.25	119.50	0	4,014	0.00%
2019/09/24	0	0.00	3	122.67	121.50	-3	4,001	-0.07%
2019/09/23	0	0.00	1	119.50	122.00	-1	4,035	-0.02%
2019/09/20	4	120.13	0	0.00	118.50	4	4,023	0.10%
2019/09/19	2	123.00	0	0.00	123.00	2	3,976	0.05%
2019/09/17	7	127.00	2	127.25	127.00	5	3,962	0.13%
2019/09/16	0	0.00	4	124.50	127.00	-4	3,935	-0.10%
2019/09/12	1	124.50	4	125.38	124.50	-3	3,855	-0.08%
2019/09/11	3	122.50	11	122.91	124.50	-8	3,780	-0.21%
2019/09/10	1	117.50	4	118.00	119.00	-3	3,582	-0.08%
2019/09/06	11	114.73	10	113.00	112.50	1	3,439	0.03%
2019/09/05	1	115.00	0	0.00	115.00	1	3,418	0.03%
2019/08/30	1	113.50	0	0.00	113.50	1	3,481	0.03%
2019/08/28	10	114.00	10	115.00	115.50	0	3,465	0.00%
2019/08/27	2	114.50	1	115.50	114.00	1	3,479	0.03%
2019/08/26	2	113.50	0	0.00	113.50	2	3,497	0.06%
2019/08/23	2	116.00	0	0.00	116.00	2	3,509	0.06%
2019/08/22	3	117.50	0	0.00	117.50	3	3,516	0.09%
2019/08/20	3	119.17	12	118.75	119.00	-9	3,533	-0.25%
2019/08/19	10	117.50	0	0.00	117.50	10	3,538	0.28%
2019/08/14	0	0.00	4	120.13	119.00	-4	3,568	-0.11%
2019/08/12	2	117.00	0	0.00	117.00	2	3,568	0.06%
2019/08/08	3	119.50	1	120.00	120.00	2	3,530	0.06%
2019/08/07	2	118.50	2	118.00	117.50	0	3,566	0.00%
2019/08/06	4	113.25	2	114.75	118.00	2	3,595	0.06%
2019/08/05	5	118.50	1	118.00	118.00	4	3,606	0.11%
2019/08/02	0	0.00	1	119.50	119.50	-1	3,579	-0.03%
2019/08/01	1	123.50	1	124.50	124.50	0	3,554	0.00%
2019/07/31	2	123.50	1	125.00	123.00	1	3,572	0.03%
2019/07/30	0	0.00	1	127.00	124.00	-1	3,572	-0.03%
2019/07/29	0	0.00	3	124.33	125.00	-3	3,584	-0.08%
2019/07/26	2	123.00	4	126.00	122.00	-2	3,557	-0.06%
2019/07/25	2	122.00	1	123.50	122.00	1	3,444	0.03%
2019/07/24	2	121.25	1	123.00	123.00	1	3,429	0.03%
2019/07/23	2	119.75	4	121.13	123.00	-2	3,455	-0.06%
2019/07/22	0	0.00	1	119.50	118.50	-1	3,615	-0.03%
2019/07/19	1	116.00	0	0.00	116.00	1	3,760	0.03%
2019/07/18	0	0.00	2	117.50	118.00	-2	3,728	-0.05%
2019/07/16	5	117.90	1	117.98	117.00	4	3,699	0.11%
2019/07/15	2	121.00	4	118.63	122.00	-2	3,619	-0.06%
2019/07/12	6	118.83	4	119.38	119.50	2	3,585	0.06%
2019/07/11	1	115.00	7	112.71	116.00	-6	3,414	-0.18%
2019/07/10	0	0.00	7	104.64	105.50	-7	3,204	-0.22%
2019/07/09	1	102.00	0	0.00	102.50	1	3,156	0.03%
2019/07/08	1	101.50	0	0.00	100.50	1	3,137	0.03%
2019/07/01	0	0.00	5	99.94	100.00	-5	3,427	-0.15%
2019/06/28	4	104.00	0	0.00	104.00	4	3,351	0.12%
2019/06/26	0	0.00	3	103.00	104.00	-3	3,322	-0.09%
2019/06/25	5	101.50	0	0.00	100.50	5	3,313	0.15%
2019/06/19	0	0.00	1	102.00	103.00	-1	3,367	-0.03%
2019/06/14	1	99.40	0	0.00	99.40	1	3,515	0.03%
2019/06/10	0	0.00	5	100.80	102.00	-5	3,714	-0.13%
2019/06/06	2	97.50	0	0.00	97.20	2	3,729	0.05%
2019/06/05	1	99.20	0	0.00	99.40	1	3,741	0.03%
2019/06/04	1	98.30	0	0.00	98.30	1	3,772	0.03%
2019/06/03	2	99.00	0	0.00	99.00	2	3,789	0.05%
2019/05/31	0	0.00	1	101.00	100.00	-1	3,813	-0.03%
2019/05/30	1	99.50	0	0.00	99.40	1	3,862	0.03%
2019/05/29	0	0.00	1	101.50	99.60	-1	3,963	-0.03%
2019/05/28	1	99.20	0	0.00	99.40	1	3,983	0.03%
2019/05/24	1	100.00	0	0.00	99.00	1	4,022	0.02%
2019/05/21	1	103.50	0	0.00	104.00	1	4,069	0.02%
2019/05/15	0	102.00	18	100.17	102.00	-18	4,181	-0.43%
2019/05/14	6	98.08	0	0.00	98.50	6	4,310	0.14%
2019/05/13	12	99.80	10	100.45	99.80	2	4,484	0.04%
2019/05/10	0	0.00	1	101.50	101.50	-1	4,507	-0.02%
2019/05/09	0	0.00	3	105.50	103.50	-3	4,543	-0.07%
2019/05/08	0	0.00	1	103.50	105.00	-1	4,552	-0.02%
2019/05/06	1	101.00	3	101.00	101.50	-2	4,619	-0.04%
2019/04/29	1	101.00	1	106.00	105.00	0	4,614	0.00%
2019/04/26	9	104.11	8	103.56	103.00	1	4,594	0.02%
2019/04/25	7	111.50	2	110.25	111.50	5	4,696	0.11%
2019/04/24	1	105.00	0	0.00	106.50	1	4,559	0.02%
2019/04/23	1	107.00	0	0.00	107.00	1	4,623	0.02%
2019/04/16	0	0.00	3	107.50	107.50	-3	4,856	-0.06%
2019/04/11	0	0.00	1	105.00	103.00	-1	4,844	-0.02%
2019/04/10	1	105.00	1	106.00	105.50	0	4,838	0.00%
2019/04/09	2	107.50	1	106.00	107.00	1	4,806	0.02%
2019/04/08	2	103.75	3	104.83	104.00	-1	4,728	-0.02%
2019/04/03	1	102.00	4	101.00	101.00	-3	4,651	-0.06%
2019/04/02	0	0.00	2	98.80	98.80	-2	4,645	-0.04%
2019/04/01	0	0.00	1	99.60	98.80	-1	4,679	-0.02%
2019/03/29	0	0.00	1	99.40	98.60	-1	4,652	-0.02%
2019/03/28	2	97.60	0	0.00	97.60	2	4,754	0.04%
2019/03/25	1	96.20	5	95.90	96.30	-4	5,218	-0.08%
2019/03/22	2	97.20	0	0.00	97.00	2	5,219	0.04%
2019/03/19	1	100.00	1	101.00	99.50	0	5,353	0.00%
2019/03/15	10	98.27	4	97.40	96.70	6	5,360	0.11%
2019/03/14	1	97.50	6	97.32	97.40	-5	5,249	-0.10%
2019/03/13	3	96.00	1	96.00	95.60	2	5,239	0.04%
2019/03/12	2	96.05	4	95.95	94.40	-2	5,221	-0.04%
2019/03/11	2	94.85	1	95.30	95.00	1	5,256	0.02%
2019/03/08	2	93.10	1	92.80	92.80	1	5,318	0.02%
2019/03/07	0	0.00	1	94.20	94.80	-1	5,425	-0.02%
2019/03/06	2	94.30	0	0.00	94.30	2	5,493	0.04%
2019/03/05	5	95.48	2	95.30	95.50	3	5,542	0.05%
2019/03/04	1	93.00	3	94.37	93.10	-2	5,578	-0.04%
2019/02/27	1	90.60	0	0.00	91.60	1	5,529	0.02%
2019/02/25	0	0.00	1	91.20	92.30	-1	5,705	-0.02%
2019/02/22	1	91.80	0	0.00	91.80	1	5,868	0.02%
2019/02/21	0	0.00	1	94.00	94.40	-1	5,999	-0.02%
2019/02/20	6	94.33	0	0.00	94.00	6	6,036	0.10%
2019/02/18	4	97.50	1	97.70	94.80	3	6,322	0.05%
2019/02/15	2	96.05	5	96.36	96.10	-3	6,336	-0.05%
2019/02/13	11	93.17	5	96.60	93.00	6	6,450	0.09%
2019/02/12	10	94.88	19	93.66	97.40	-9	6,428	-0.14%
2019/02/11	0	0.00	1	88.50	89.00	-1	6,464	-0.02%
2019/01/30	2	87.50	4	86.83	87.10	-2	6,542	-0.03%
2019/01/29	0	0.00	22	85.75	86.30	-22	6,842	-0.32%
2019/01/28	2	84.70	0	0.00	84.70	2	6,971	0.03%
2019/01/25	1	83.50	89	84.77	86.00	-88	7,088	-1.24%
2019/01/23	3	82.53	12	82.72	82.90	-9	7,679	-0.12%
2019/01/22	4	82.00	6	81.73	81.60	-2	8,051	-0.02%
2019/01/18	4	82.60	11	82.79	82.60	-7	8,624	-0.08%
2019/01/17	79	84.53	0	0.00	82.50	79	8,731	0.90%
2019/01/16	10	89.50	25	89.08	88.80	-15	8,568	-0.18%
2019/01/15	1	87.40	31	88.33	88.40	-30	8,998	-0.33%
2019/01/14	3	85.40	21	86.80	85.40	-18	9,202	-0.20%
2019/01/11	2	87.55	0	0.00	86.90	2	9,299	0.02%
2019/01/10	1	87.70	45	84.31	88.20	-44	9,206	-0.48%
2019/01/09	62	83.21	41	84.67	82.30	21	9,039	0.23%
2019/01/08	0	0.00	3	82.93	83.20	-3	8,993	-0.03%
2019/01/07	0	0.00	1	83.40	82.40	-1	8,979	-0.01%
2019/01/04	73	81.08	0	0.00	81.00	73	8,956	0.82%
2019/01/03	0	0.00	9	81.60	82.50	-9	8,977	-0.10%
2019/01/02	22	82.01	0	0.00	82.10	22	8,972	0.25%
2018/12/27	0	0.00	62	84.05	84.40	-62	8,992	-0.69%
2018/12/26	2	81.60	0	0.00	81.80	2	8,954	0.02%
2018/12/25	103	81.33	3	82.30	81.00	100	8,955	1.12%	大買/
2018/12/21	0	0.00	1	85.50	85.00	-1	8,909	-0.01%
2018/12/19	5	83.14	32	82.40	86.00	-27	8,697	-0.31%
2018/12/18	27	79.41	1	80.60	79.20	26	8,518	0.31%
2018/12/17	0	0.00	2	83.80	83.50	-2	8,354	-0.02%
2018/12/14	4	83.45	30	83.62	82.50	-26	8,351	-0.31%
2018/12/13	2	87.00	4	87.25	85.90	-2	8,310	-0.02%
2018/12/12	0	0.00	40	84.03	84.70	-40	8,195	-0.49%
2018/12/11	31	82.23	0	0.00	83.00	31	8,215	0.38%
2018/12/10	31	83.29	56	83.14	83.30	-25	8,175	-0.31%
2018/12/06	32	80.87	11	83.30	82.10	21	8,184	0.26%
2018/12/05	22	83.14	0	0.00	83.50	22	8,173	0.27%
2018/12/04	0	0.00	90	86.58	85.40	-90	8,191	-1.10%
2018/12/03	13	84.80	22	85.86	85.50	-9	8,152	-0.11%
2018/11/30	0	0.00	37	82.67	84.30	-37	8,070	-0.46%
2018/11/29	20	80.90	22	82.46	80.80	-2	7,997	-0.03%
2018/11/28	23	80.31	2	80.60	80.60	21	7,949	0.26%
2018/11/27	6	82.00	27	80.77	82.10	-21	7,878	-0.27%
2018/11/26	28	79.25	5	79.58	79.90	23	7,804	0.29%
2018/11/23	13	76.64	11	78.26	76.70	2	7,802	0.03%
2018/11/22	31	78.13	52	80.00	77.50	-21	7,711	-0.27%
2018/11/21	19	81.56	101	80.72	82.40	-82	7,585	-1.08%	大賣/
2018/11/20	94	82.14	11	80.58	80.10	83	7,370	1.13%
2018/11/19	32	85.92	1	86.50	86.50	31	7,170	0.43%
2018/11/16	0	0.00	33	87.11	87.00	-33	7,112	-0.46%
2018/11/15	0	0.00	115	84.62	86.00	-115	7,004	-1.64%	大賣/鉅額交易
2018/11/14	72	82.99	0	0.00	82.70	72	6,800	1.06%
2018/11/13	2	84.40	4	83.13	84.70	-2	6,745	-0.03%
2018/11/12	10	83.35	71	84.28	84.40	-61	6,687	-0.91%
2018/11/09	1	82.80	134	83.35	83.80	-133	6,551	-2.03%	大賣/鉅額交易
2018/11/08	15	81.18	76	83.29	81.50	-61	6,402	-0.95%
2018/11/07	10	80.46	20	80.81	81.40	-10	6,148	-0.16%
2018/11/06	12	80.03	46	81.46	80.30	-34	6,044	-0.56%
2018/11/05	12	79.86	8	80.28	78.30	4	5,695	0.07%
2018/11/02	16	80.73	46	80.03	81.30	-30	5,536	-0.54%
2018/11/01	54	79.99	121	82.36	80.40	-67	5,439	-1.23%	大賣/
2018/10/31	6	80.43	38	81.06	80.90	-32	5,060	-0.63%
2018/10/30	8	77.49	62	79.78	80.30	-54	4,866	-1.11%
2018/10/29	1	72.70	12	74.74	76.40	-11	4,611	-0.24%
2018/10/26	111	74.01	72	72.59	73.30	39	4,463	0.87%	大買/
2018/10/25	17	74.55	38	73.49	75.10	-21	4,117	-0.51%
2018/10/24	28	74.29	3	74.17	74.40	25	4,047	0.62%
2018/10/23	1	74.40	172	74.04	74.50	-171	4,142	-4.13%	大賣/鉅額交易
2018/10/22	28	69.74	51	70.55	71.50	-23	4,070	-0.56%
2018/10/19	2	64.55	2	65.50	67.70	0	3,798	0.00%
2018/10/17	1	62.90	0	0.00	62.20	1	3,831	0.03%
2018/10/12	27	62.50	1	63.00	63.00	26	3,966	0.66%
2018/10/09	0	0.00	1	64.90	66.10	-1	3,965	-0.03%
2018/10/08	2	65.15	2	65.10	65.20	0	3,987	0.00%
2018/10/04	4	67.20	0	0.00	67.60	4	4,033	0.10%
2018/10/03	0	0.00	4	67.20	67.20	-4	4,029	-0.10%
2018/10/02	2	66.90	14	67.54	66.70	-12	4,021	-0.30%
2018/10/01	37	67.95	2	68.40	68.40	35	4,007	0.87%
2018/09/28	8	68.98	1	68.90	69.00	7	3,988	0.18%
2018/09/27	0	0.00	10	68.46	68.50	-10	3,977	-0.25%
2018/09/26	4	68.80	4	69.15	68.10	0	3,959	0.00%
2018/09/25	1	68.50	5	68.00	68.10	-4	3,891	-0.10%
2018/09/21	8	68.20	3	67.80	68.20	5	3,883	0.13%
2018/09/20	5	67.70	2	67.20	67.80	3	3,881	0.08%
2018/09/19	0	0.00	8	68.59	68.50	-8	3,864	-0.21%
2018/09/18	3	67.80	22	69.58	67.70	-19	3,842	-0.49%
2018/09/17	10	69.31	100	69.10	69.20	-90	3,805	-2.37%
2018/09/14	2	68.05	0	0.00	68.00	2	3,744	0.05%
2018/09/13	0	0.00	5	68.20	68.00	-5	3,724	-0.13%
2018/09/12	1	65.90	0	0.00	66.20	1	3,664	0.03%
2018/09/11	0	0.00	1	66.20	64.40	-1	3,644	-0.03%
2018/09/10	1	64.30	12	63.88	63.50	-11	3,629	-0.30%
2018/09/07	2	67.45	1	65.70	65.70	1	3,609	0.03%
2018/09/06	1	67.10	0	0.00	67.00	1	3,582	0.03%
2018/09/05	16	68.66	1	67.60	67.60	15	3,585	0.42%
2018/09/04	3	68.30	3	68.80	69.00	0	3,546	0.00%
2018/09/03	10	68.27	0	0.00	67.40	10	3,602	0.28%
2018/08/30	4	68.03	41	68.09	67.60	-37	3,608	-1.03%
2018/08/28	0	0.00	40	66.45	66.30	-40	3,665	-1.09%
2018/08/27	20	65.57	1	65.60	65.60	19	3,685	0.52%
2018/08/24	0	0.00	0	64.90	64.90	0	3,707	0.00%
2018/08/23	1	64.90	0	0.00	64.90	1	3,733	0.03%
2018/08/20	20	65.49	1	64.90	63.70	19	3,776	0.50%
2018/08/17	0	0.00	20	65.93	65.80	-20	3,777	-0.53%
2018/08/14	0	0.00	1	66.80	66.80	-1	3,747	-0.03%
2018/08/13	1	65.80	0	0.00	65.80	1	3,780	0.03%
2018/08/10	2	67.40	1	68.10	67.40	1	3,739	0.03%
2018/08/09	3	67.50	30	67.40	67.50	-27	3,741	-0.72%
2018/08/08	0	0.00	3	68.10	68.20	-3	3,740	-0.08%
2018/08/07	1	67.20	1	67.90	67.90	0	3,715	0.00%
2018/08/06	20	67.20	3	66.90	67.50	17	3,689	0.46%
2018/08/03	0	0.00	4	65.95	66.70	-4	3,616	-0.11%
2018/08/02	2	64.20	0	0.00	64.20	2	3,518	0.06%
2018/08/01	3	64.67	11	64.91	64.50	-8	3,507	-0.23%
2018/07/31	31	64.04	0	0.00	64.60	31	3,489	0.89%
2018/07/30	52	64.90	38	66.22	65.00	14	3,424	0.41%
2018/07/27	3	63.67	10	64.10	64.30	-7	3,195	-0.22%
2018/07/26	1	58.30	1	58.20	58.50	0	2,874	0.00%
2018/07/25	1	57.70	5	58.02	58.70	-4	2,913	-0.14%
2018/07/24	5	61.82	5	62.00	61.80	0	2,973	0.00%
2018/07/23	0	0.00	1	61.90	62.10	-1	3,055	-0.03%
2018/07/20	1	60.90	0	0.00	61.40	1	3,033	0.03%
2018/07/19	4	60.80	2	60.70	60.70	2	3,066	0.07%
2018/07/17	1	59.60	0	0.00	59.70	1	3,056	0.03%
2018/07/16	9	60.06	0	0.00	59.30	9	3,064	0.29%
2018/07/13	0	0.00	11	59.05	59.50	-11	3,057	-0.36%
2018/07/12	11	59.48	0	0.00	59.80	11	3,020	0.36%
2018/07/10	1	60.10	1	60.20	60.20	0	3,095	0.00%
2018/07/06	15	59.90	0	0.00	59.80	15	3,142	0.48%
2018/07/05	0	0.00	3	60.00	59.80	-3	3,166	-0.09%
2018/07/02	1	61.30	0	0.00	60.90	1	3,251	0.03%
2018/06/29	4	60.53	0	0.00	61.00	4	3,258	0.12%
2018/06/26	1	60.20	4	60.30	60.30	-3	3,328	-0.09%
2018/06/22	31	60.90	0	0.00	60.80	31	3,469	0.89%
2018/06/21	1	61.30	0	0.00	61.20	1	3,476	0.03%
2018/06/19	1	62.00	0	0.00	61.90	1	3,513	0.03%
2018/06/13	0	0.00	1	62.40	62.20	-1	3,682	-0.03%
2018/06/11	1	63.00	0	0.00	62.50	1	3,912	0.03%
2018/06/08	0	0.00	5	65.60	65.60	-5	3,923	-0.13%
2018/06/07	0	0.00	3	65.93	66.20	-3	3,944	-0.08%
2018/06/06	4	66.08	1	66.20	65.70	3	3,970	0.08%
2018/06/05	1	65.10	1	65.10	65.10	0	3,999	0.00%
2018/06/04	1	63.10	1	63.10	63.00	0	3,946	0.00%
2018/05/30	21	62.15	0	0.00	62.10	21	4,152	0.51%
2018/05/21	30	62.70	3	63.00	61.90	27	5,091	0.53%
2018/05/16	20	60.80	0	0.00	60.90	20	5,214	0.38%
2018/05/15	0	0.00	17	61.73	61.00	-17	5,329	-0.32%
2018/05/11	1	61.90	0	0.00	62.10	1	5,637	0.02%
2018/05/08	8	61.26	1	61.60	60.90	7	5,634	0.12%
2018/05/04	2	59.95	4	60.10	59.70	-2	5,704	-0.04%
2018/05/03	33	60.43	0	0.00	60.20	33	5,679	0.58%
2018/04/30	82	61.71	12	61.77	61.60	70	5,668	1.23%
2018/04/27	61	63.74	5	63.80	63.80	56	5,593	1.00%
2018/04/26	2	67.65	0	0.00	66.20	2	5,488	0.04%
2018/04/25	1	69.00	44	68.57	69.80	-43	5,500	-0.78%
2018/04/19	8	72.80	0	0.00	72.80	8	5,600	0.14%
2018/04/18	1	72.00	0	0.00	72.20	1	5,644	0.02%
2018/04/17	96	71.84	4	72.30	71.30	92	5,666	1.62%
2018/04/12	48	71.70	8	71.70	72.20	40	5,600	0.71%
2018/04/11	1	73.50	0	0.00	73.20	1	5,606	0.02%
2018/04/09	30	71.60	0	0.00	71.20	30	5,572	0.54%
2018/03/31	28	71.70	0	0.00	71.90	28	5,620	0.50%
2018/03/30	80	72.30	40	71.85	71.50	40	5,640	0.71%
2018/03/29	15	71.70	10	71.70	71.50	5	5,633	0.09%
2018/03/28	1	72.30	0	0.00	72.10	1	5,575	0.02%
2018/03/27	1	75.80	1	76.70	75.70	0	5,449	0.00%
2018/03/26	1	75.50	0	0.00	75.50	1	5,463	0.02%
2018/03/23	32	75.01	11	74.95	75.80	21	5,507	0.38%
2018/03/22	35	77.13	0	0.00	77.10	35	5,538	0.63%
2018/03/21	0	0.00	4	78.90	77.40	-4	5,694	-0.07%
2018/03/20	53	77.51	0	0.00	77.50	53	5,887	0.90%
2018/03/19	13	78.05	1	78.70	78.60	12	6,434	0.19%
2018/03/16	1	77.70	4	78.15	76.60	-3	6,840	-0.04%
2018/03/15	63	76.47	0	0.00	76.10	63	6,663	0.95%
2018/03/14	92	77.42	1	77.20	77.30	91	6,648	1.37%
2018/03/13	52	78.11	0	0.00	78.30	52	6,606	0.79%
2018/03/12	1	78.60	1	78.00	78.30	0	6,610	0.00%
2018/03/09	1	78.70	0	0.00	78.10	1	6,590	0.02%
2018/03/06	7	77.79	0	0.00	78.50	7	6,572	0.11%
2018/03/05	6	79.08	1	81.20	78.50	5	6,523	0.08%
2018/03/02	2	81.85	13	82.00	81.60	-11	6,385	-0.17%
2018/02/27	13	83.40	13	84.99	82.50	0	6,284	0.00%
2018/02/26	15	82.43	25	82.78	82.20	-10	6,119	-0.16%
2018/02/23	11	80.00	6	79.78	80.20	5	5,848	0.09%
2018/02/22	1	77.20	1	77.20	77.50	0	5,672	0.00%
2018/02/21	2	77.10	52	75.50	77.40	-50	5,655	-0.88%
2018/02/12	51	73.73	2	74.60	73.50	49	5,549	0.88%
2018/02/09	1	71.20	18	74.29	74.80	-17	5,529	-0.31%
2018/02/08	7	75.40	4	75.13	73.50	3	5,512	0.05%
2018/02/07	8	74.61	100	74.68	74.50	-92	5,498	-1.67%
2018/02/06	52	71.41	2	74.80	71.10	50	5,467	0.91%
2018/02/05	12	75.85	111	76.09	77.00	-99	5,337	-1.85%	大賣/
2018/02/02	1	75.10	8	74.89	75.00	-7	5,200	-0.13%
2018/02/01	0	0.00	4	74.83	74.50	-4	5,215	-0.08%
2018/01/31	0	0.00	5	73.70	74.00	-5	5,244	-0.10%
2018/01/29	5	74.80	18	74.37	75.00	-13	5,321	-0.24%
2018/01/26	33	72.58	25	72.56	72.60	8	5,238	0.15%
2018/01/25	27	75.19	61	74.28	73.50	-34	5,308	-0.64%
2018/01/24	102	73.50	162	74.35	74.80	-60	5,382	-1.11%	大買/大賣/
2018/01/23	1	75.40	0	0.00	73.50	1	5,461	0.02%
2018/01/22	63	74.68	152	74.13	74.60	-89	5,675	-1.57%	大賣/
2018/01/19	30	73.43	60	73.20	73.70	-30	5,866	-0.51%
2018/01/18	0	0.00	31	73.19	73.20	-31	5,858	-0.53%
2018/01/17	61	72.04	61	71.98	72.00	0	5,797	0.00%
2018/01/16	12	71.62	7	71.37	71.20	5	5,761	0.09%
2018/01/12	5	70.38	5	70.20	70.20	0	5,818	0.00%
2018/01/11	0	0.00	2	69.60	70.00	-2	5,762	-0.03%
2018/01/10	1	68.00	2	68.20	68.00	-1	5,746	-0.02%
2018/01/09	1	70.80	0	0.00	69.20	1	5,729	0.02%
2018/01/08	1	70.30	5	70.30	70.30	-4	5,717	-0.07%
2018/01/04	5	70.08	0	0.00	70.30	5	5,702	0.09%
2018/01/03	11	69.72	0	0.00	69.80	11	5,736	0.19%