• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 福懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋

(1434)
可現股當沖
  • 股價
    19.90
  • 漲跌
    ▲0.15
  • 漲幅
    +0.76%
  • 成交量
    612張
  • 產業
    上市 紡織類股

  • 444人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
福懋 (1434)籌碼相關－凱基-長庚 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚 券商分點個股進出

凱基-長庚 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211019.8500.0019.75101,2200.82%
2024/11/1900.001020.5520.55-101,194-0.84%
2024/11/141020.1000.0020.10101,1690.86%
2024/11/12119.7000.0019.7011,1370.09%
2024/10/2100.00120.0019.80-11,268-0.08%
2024/10/171119.9500.0020.00111,3100.84%
2024/10/16519.7500.0019.7051,3160.38%
2024/10/0700.00120.7520.95-11,328-0.08%
2024/10/012020.5500.0020.70201,3201.51%
2024/09/30120.90220.8520.95-11,319-0.08%
2024/09/20220.1500.0019.8021,3030.15%
2024/09/18819.9000.0019.9581,2460.64%
2024/09/1200.00119.3019.35-11,260-0.08%
2024/09/06219.1000.0019.5521,2140.16%
2024/09/05219.6000.0019.4521,1930.17%
2024/09/04520.0000.0019.7051,1810.42%
2024/09/0300.00120.4520.45-11,113-0.09%
2024/08/261121.4500.0021.45111,1041.00%
2024/08/20121.4000.0021.4011,1370.09%
2024/08/150.121.6500.0021.450.11,1400.01%
2024/08/1400.000.121.5021.60-0.11,140-0.01%
2024/08/071121.3500.0021.25111,1530.95%
2024/08/0600.001021.0021.20-101,162-0.86%
2024/08/02522.2000.0022.3051,1000.45%
2024/08/01522.3500.0022.5051,1040.45%
2024/07/30322.5300.0022.7031,1050.27%
2024/07/23922.6500.0022.6091,0920.82%
2024/07/22122.5500.0022.7011,0860.09%
2024/07/191222.8700.0022.55121,0721.12%
2024/07/18422.9500.0022.9541,0550.38%
2024/07/150.122.75122.6022.60-0.91,085-0.09%
2024/07/09122.5000.0022.6511,1050.09%
2024/07/0800.00122.7522.65-11,110-0.09%
2024/07/0500.00222.7522.75-21,114-0.18%
2024/07/0400.00122.6022.70-11,123-0.09%
2024/07/03922.5000.0022.5091,1340.79%
2024/07/01122.6000.0022.5511,1310.09%
2024/06/28622.6000.0022.5061,1300.53%
2024/06/21722.7900.0022.8571,1390.61%
2024/06/173.122.55522.7022.65-1.91,155-0.17%
2024/06/14422.4500.0022.5041,1600.34%
2024/06/112222.5300.0022.35221,2231.80%
2024/06/07622.6500.0022.7561,2190.49%
2024/06/062222.5000.0022.55221,2321.78%
2024/05/28123.2000.0023.2511,2920.08%
2024/05/272023.1600.0023.20201,2941.54%
2024/05/2400.001923.2023.25-191,293-1.47%
2024/05/2300.001923.4023.25-191,290-1.47%
2024/05/22523.701123.7523.70-61,277-0.47%
2024/05/17723.8500.0023.9071,2710.55%
2024/05/150.123.7500.0023.650.11,2620.00%
2024/04/19722.0500.0022.0571,2770.55%
2024/04/1600.00422.2822.25-41,229-0.33%
2024/04/150.122.60222.5022.55-1.91,206-0.16%
2024/04/12122.4500.0022.5511,2050.08%
2024/04/09222.70522.6522.70-31,171-0.26%
2024/04/0800.00522.2522.35-51,169-0.43%
2024/04/0200.00222.4022.45-21,203-0.17%
2024/03/29422.2000.0022.2041,2440.32%
2024/03/261022.1300.0022.10101,2510.80%
2024/03/22422.0500.0022.1041,2520.32%
2024/03/21122.0500.0022.2011,2450.08%
2024/03/19122.2000.0022.3011,2430.08%
2024/03/15622.4300.0022.4561,2300.49%
2024/03/13322.581522.6022.55-121,187-1.01%
2024/03/12322.8500.0022.7531,1800.25%
2024/03/112222.6100.0022.65221,1731.88%
2024/03/08222.7000.0022.8021,1570.17%
2024/03/07323.0000.0023.0531,1310.27%
2024/03/065.323.2700.0023.255.31,1110.48%
2024/03/052.123.4000.0023.352.11,1160.18%
2024/03/04623.50223.4523.5041,1150.36%
2024/02/291123.6000.0023.60111,1130.99%
2024/02/27523.6000.0023.6051,1050.45%
2024/02/19123.8500.0024.0511,1510.09%
2024/02/16623.7500.0023.7561,1650.51%
2024/02/15223.6800.0023.8021,1700.17%
2024/02/050.123.9500.0023.850.11,1690.00%
2024/02/01624.2000.0024.2061,1790.51%
2024/01/29624.1500.0024.2061,1900.50%
2024/01/25623.8500.0023.9561,1950.50%
2024/01/23223.6300.0023.7021,1870.17%
2024/01/22223.6000.0023.5521,1770.17%
2024/01/18223.8500.0023.8021,1600.17%
2024/01/17224.0500.0024.0021,1300.18%
2024/01/16324.5500.0024.5031,0810.28%
2024/01/150.125.0000.0025.000.11,0250.01%
2024/01/12725.0500.0025.0571,0260.68%
2024/01/11325.0500.0025.1031,0250.29%
2024/01/10225.05225.0525.0501,0270.00%
2024/01/09125.10125.1025.1001,0270.00%
2024/01/0800.00025.2525.2001,0310.00%
2024/01/05425.0900.0025.1541,0320.39%
2024/01/032425.0900.0025.10241,0532.28%
2024/01/021925.1000.0025.10191,0381.83%
2023/12/291025.1400.0025.20101,0230.98%
2023/12/28525.1200.0025.1551,0340.48%
2023/12/27425.1500.0025.1541,0130.39%
2023/12/2600.00125.2025.25-1984-0.10%
2023/12/251.125.2100.0025.151.19600.11%
2023/12/22225.2300.0025.2029590.21%
2023/12/212325.2700.0025.25239562.40%
2023/12/190.125.5000.0025.300.19490.01%
2023/12/181425.4500.0025.50149521.47%
2023/12/1500.00125.5025.50-1952-0.10%
2023/12/14325.3200.0025.3039360.32%
2023/12/131025.3300.0025.30109201.09%
2023/12/12525.3500.0025.4059300.54%
2023/12/11625.3500.0025.3569370.64%
2023/12/08225.4500.0025.5529370.21%
2023/12/07425.5000.0025.4549320.43%
2023/12/051325.5500.0025.50139211.41%
2023/12/01025.5000.0025.5509080.00%
2023/11/27525.4000.0025.4558840.57%
2023/11/2100.00125.4525.55-1897-0.11%
2023/11/20125.3000.0025.4018940.11%
2023/11/17025.4500.0025.3009010.00%
2023/11/1600.00125.5525.55-1890-0.11%
2023/11/15125.5500.0025.6018790.11%
2023/11/10025.4500.0025.4008690.00%
2023/11/03025.4000.0025.4508360.00%
2023/11/01125.1000.0025.1018380.12%
2023/10/30025.4500.0025.4008700.00%
2023/10/27425.1000.0025.4548720.46%
2023/10/26025.2500.0025.1008940.00%
2023/10/24025.2500.0025.3009490.00%
2023/10/23125.2500.0025.2519730.10%
2023/10/13025.8500.0025.5501,1750.00%
2023/10/1200.00225.8325.85-21,212-0.16%
2023/10/041025.1400.0025.20101,2460.80%
2023/09/28125.5000.0025.4511,2940.08%
2023/09/27625.4400.0025.4561,3020.46%
2023/09/25525.4500.0025.4551,2950.39%
2023/09/22225.5000.0025.5021,2930.15%
2023/09/21825.5100.0025.5081,2980.62%
2023/09/20625.6000.0025.5561,2850.47%
2023/09/19425.7300.0025.6541,2820.31%
2023/09/151025.8000.0025.80101,2840.78%
2023/09/14025.9000.0025.7001,2640.00%
2023/09/13125.6500.0025.6511,2610.08%
2023/09/1200.00225.7525.80-21,287-0.16%
2023/09/11026.0000.0025.6501,2930.00%
2023/09/08025.6500.0025.8001,2910.00%
2023/09/07025.8000.0025.5501,2960.00%
2023/09/06125.7000.0025.6511,2890.08%
2023/09/04025.9000.0025.8501,2890.00%
2023/09/01025.7000.0025.7501,2880.00%
2023/08/31625.5200.0025.5061,2750.47%
2023/08/30225.5500.0025.6521,2740.16%
2023/08/29225.55525.5525.60-31,272-0.24%
2023/08/28225.5000.0025.5021,2650.16%
2023/08/25325.4800.0025.5031,2740.24%
2023/08/23525.5000.0025.5051,2690.39%
2023/08/17125.5500.0025.5511,2490.08%
2023/08/16125.75325.7725.70-21,230-0.16%
2023/08/15125.8000.0025.8511,2300.08%
2023/08/110.126.10126.1026.05-0.91,259-0.07%
2023/08/1000.00426.0526.00-41,264-0.32%
2023/08/0400.00526.0026.10-51,260-0.40%
2023/08/01125.9500.0025.9511,2930.08%
2023/07/31325.8000.0025.7531,2990.23%
2023/07/28525.8500.0025.9551,2690.39%
2023/07/261025.80125.8525.7591,2170.74%
2023/07/21526.00126.0026.0041,1390.35%
2023/07/201026.1600.0026.15101,1040.91%
2023/07/18226.45226.4326.3501,0730.00%
2023/07/17127.7000.0027.7011,0230.10%
2023/07/110.127.6500.0027.600.19580.01%
2023/07/05028.1000.0027.9009140.01%
2023/07/04127.9500.0027.9519120.11%
2023/06/3000.000.128.1028.00-0.1915-0.01%
2023/06/2100.000.128.1528.10-0.1945-0.01%
2023/06/16127.8500.0027.8519620.10%
2023/06/1500.000.128.1528.15-0.1940-0.01%
2023/06/050.328.1900.0028.000.31,0490.03%
2023/05/25028.1500.0028.0001,1170.00%
2023/05/09127.6500.0027.6511,1090.09%
2023/05/08127.6000.0027.7511,1160.09%
2023/05/0400.000.228.3028.30-0.21,069-0.02%
2023/04/25128.05128.1028.0501,0940.00%
2023/04/21128.0000.0028.0011,0900.09%
2023/04/13128.2500.0028.2511,0810.09%
2023/04/12128.3500.0028.3011,0900.09%
2023/04/10228.1300.0028.1021,0960.18%
2023/04/06128.1500.0028.1511,0690.09%
2023/03/3100.001028.2028.10-101,064-0.94%
2023/03/2200.00127.8527.85-11,072-0.09%
2023/03/20227.5000.0027.5521,0500.19%
2023/03/16227.5000.0027.5021,0190.20%
2023/03/13227.5000.0027.7521,0090.20%
2023/03/102227.9100.0027.80229972.21%
2023/03/0810.228.1500.0028.2510.29801.04%
2023/03/0600.004228.0628.05-42959-4.38%
2023/02/22127.3000.0027.3518710.11%
2023/02/20127.4000.0027.4518850.11%
2023/02/1400.00227.4527.45-2922-0.22%
2023/02/13827.3600.0027.5089320.86%
2023/02/06227.2000.0027.2029300.21%
2023/02/0200.00427.2027.20-4913-0.44%
2023/02/01227.05227.1827.2009120.00%
2023/01/3000.00727.0927.05-7905-0.77%
2023/01/10127.05226.9826.95-1910-0.11%
2023/01/09227.00226.9326.9509110.00%
2022/12/16126.2000.0026.2011,0070.10%
2022/12/1300.00126.3526.45-1991-0.10%
2022/12/02126.65426.6526.50-31,068-0.28%
2022/11/29326.42126.6526.6021,0670.19%
2022/11/28226.2000.0026.4021,0680.19%
2022/11/2400.00726.3526.40-71,082-0.65%
2022/11/16126.3000.0026.1511,1550.09%
2022/11/1400.00326.6026.70-31,151-0.26%
2022/11/1100.002026.3526.45-201,136-1.76%
2022/11/0800.00926.1026.15-91,158-0.78%
2022/11/07425.9000.0026.0041,1900.34%
2022/11/04125.6000.0025.7511,2010.08%
2022/11/02125.80325.8525.80-21,236-0.16%
2022/10/3100.001025.6625.65-101,282-0.78%
2022/10/28125.6500.0025.5511,2960.08%
2022/10/24125.7000.0025.7011,3100.08%
2022/10/13225.9000.0025.9521,3590.15%
2022/10/12126.5000.0026.5011,3340.07%
2022/10/0700.001026.9027.10-101,334-0.75%
2022/10/0600.00526.9027.00-51,330-0.38%
2022/09/3000.001027.1527.05-101,348-0.74%
2022/09/2900.00327.5727.50-31,349-0.22%
2022/09/28126.6500.0026.5011,2910.08%
2022/09/26226.7500.0026.7521,2760.16%
2022/09/2100.00527.2027.20-51,297-0.39%
2022/09/1500.00127.2027.25-11,342-0.07%
2022/09/0800.002527.5027.55-251,510-1.66%
2022/09/05127.0000.0027.0511,5260.07%
2022/09/01227.3000.0027.2521,5460.13%
2022/08/3100.00427.4027.60-41,533-0.26%
2022/08/29727.3400.0027.2571,5360.46%
2022/08/26227.70427.7327.65-21,529-0.13%
2022/08/2500.00427.5827.50-41,521-0.26%
2022/08/241427.31127.3527.35131,5150.86%
2022/08/23827.2800.0027.2081,5270.52%
2022/08/22127.15827.3427.45-71,539-0.45%
2022/08/19627.0500.0027.1561,5390.39%
2022/08/18927.0800.0027.0591,5520.58%
2022/08/1700.00227.2327.15-21,568-0.13%
2022/08/16227.15127.1527.1011,5700.06%
2022/08/1500.00127.1527.10-11,576-0.06%
2022/08/10826.77226.8526.6561,5550.39%
2022/08/0900.00126.9026.90-11,543-0.06%
2022/08/081026.70626.6726.7541,5430.26%
2022/08/041025.6100.0025.60101,5430.65%
2022/08/03225.8500.0025.7521,5430.13%
2022/08/02525.9100.0025.9551,5620.32%
2022/08/01426.0600.0026.2041,5830.25%
2022/07/27325.8000.0025.8031,6040.19%
2022/07/26125.75225.9025.85-11,606-0.06%
2022/07/18126.0000.0026.1011,6590.06%
2022/07/12425.9300.0026.0041,7110.23%
2022/07/08226.2000.0026.1021,7290.12%
2022/07/0400.001026.5526.50-101,777-0.56%
2022/06/29826.85227.0026.9561,7830.34%
2022/06/2800.00127.0527.15-11,785-0.06%
2022/06/24527.00527.0527.0501,8060.00%
2022/06/23226.65226.6526.7501,7770.00%
2022/06/221026.6000.0026.50101,7710.56%
2022/06/20526.00826.0925.95-31,776-0.17%
2022/06/161326.1700.0026.05131,6530.79%
2022/06/15226.1000.0026.1021,9900.10%
2022/06/14126.1000.0026.2012,0110.05%
2022/06/13126.15826.1526.30-72,055-0.34%
2022/06/0800.00026.7526.7502,1120.00%
2022/06/07126.7500.0026.6012,1200.05%
2022/06/06226.9500.0027.0022,1250.09%
2022/05/2700.00126.6526.70-12,219-0.05%
2022/05/26226.1000.0026.3022,2220.09%
2022/05/251526.0500.0026.05152,2610.66%
2022/05/24326.1200.0026.0532,2950.13%
2022/05/20226.2500.0026.4022,2840.09%
2022/05/19126.1000.0026.3512,2850.04%
2022/05/13425.9800.0026.0042,2620.18%
2022/05/12725.84426.1025.9032,2610.13%
2022/05/11326.20726.2126.20-42,242-0.18%
2022/05/10326.183.526.2126.40-0.52,243-0.02%
2022/05/09526.551226.6726.50-72,232-0.31%
2022/05/06126.90927.0026.90-82,209-0.36%
2022/05/04227.0500.0027.0522,2150.09%
2022/05/03327.0000.0027.0032,2360.13%
2022/04/29627.0500.0027.1562,2510.27%
2022/04/28327.0300.0027.0032,2780.13%
2022/04/27527.2100.0027.1552,2550.22%
2022/04/26527.5000.0027.5052,2350.22%
2022/04/25427.6100.0027.5542,2310.18%
2022/04/22127.8000.0027.9512,2140.05%
2022/04/19527.5500.0027.6052,2390.22%
2022/04/181027.4911.527.6027.40-1.52,254-0.07%
2022/04/15727.6700.0027.7572,2250.31%
2022/04/14127.8000.0027.8012,2310.04%
2022/04/12127.75327.7727.80-22,246-0.09%
2022/04/11327.88128.0527.8522,2300.09%
2022/04/08228.03128.1028.0512,2290.04%
2022/04/07228.0800.0028.0522,2290.09%
2022/04/06328.021228.1028.15-92,223-0.40%
2022/03/2800.003528.0928.15-353,025-1.16%
2022/03/23628.4300.0028.4563,8020.16%
2022/03/22128.4000.0028.5013,8190.03%
2022/03/2100.00228.1528.30-23,829-0.05%
2022/03/18128.0000.0028.0513,8330.03%
2022/03/16527.72527.8527.9003,4750.00%
2022/03/15627.9000.0027.9563,4370.17%
2022/03/14128.0000.0028.0513,4460.03%
2022/03/11228.1500.0028.1023,4300.06%
2022/03/09228.0500.0028.1023,4770.06%
2022/03/08528.0000.0028.0553,4780.14%
2022/03/07228.2000.0028.2523,4300.06%
2022/03/0400.00228.8028.75-23,387-0.06%
2022/02/25228.5000.0028.5023,4210.06%
2022/02/21728.9000.0029.0073,3900.21%
2022/02/14228.7000.0028.6523,3950.06%
2022/02/1100.000.229.0028.85-0.23,401-0.01%
2022/02/09128.9500.0029.0013,4600.03%
2022/02/0800.00828.8728.90-83,462-0.23%
2022/01/24128.85228.8828.90-13,433-0.03%
2022/01/19128.9500.0029.0013,4160.03%
2022/01/1800.001029.0029.05-103,427-0.29%
2022/01/12128.9000.0029.0013,5670.03%
2022/01/10528.8000.0028.8053,5950.14%
2022/01/05228.95228.9528.9003,6150.00%
2021/12/27129.50729.3029.20-63,651-0.16%
2021/12/24529.24229.1329.4033,6240.08%
2021/12/23728.47428.5128.6033,4920.09%
2021/12/221428.120.828.2028.0513.23,1900.42%
2021/12/212328.10128.2028.05222,9340.75%
2021/12/201328.29928.3528.0042,7440.15%
2021/12/171728.58128.6528.50162,5510.63%
2021/12/16628.7300.0028.8562,3740.25%
2021/12/141028.8500.0028.90102,5270.40%
2021/12/10328.9000.0028.9532,4930.12%
2021/12/07228.8000.0028.9522,4250.08%
2021/12/06228.8300.0028.9522,3990.08%
2021/12/03228.9500.0029.0522,3730.08%
2021/12/02328.8500.0028.9032,3420.13%
2021/11/30228.9300.0028.9022,3260.09%
2021/11/293129.0000.0028.90312,2991.35%
2021/11/26129.1000.0029.1012,2720.04%
2021/11/25129.1500.0029.2012,2600.04%
2021/11/24229.1500.0029.4022,2370.09%
2021/11/23329.2300.0029.2032,2300.13%
2021/11/22129.3500.0029.2512,2080.05%
2021/11/18129.5500.0029.5512,1830.05%
2021/11/15529.6500.0029.8052,2060.23%
2021/11/12529.5800.0029.7052,2230.22%
2021/11/111029.3500.0029.60102,2310.45%
2021/11/10429.4800.0029.5542,2340.18%
2021/11/091029.50629.5529.4542,2200.18%
2021/11/08429.7000.0029.6542,1500.19%
2021/11/05429.6000.0029.7042,1550.19%
2021/11/04329.9000.0029.8032,1570.14%
2021/11/0100.00329.9829.95-32,158-0.14%
2021/10/1900.00130.1530.15-12,199-0.05%
2021/10/1800.00130.1030.15-12,221-0.05%
2021/10/13129.9000.0029.7512,2210.05%
2021/10/12229.7000.0029.8022,1920.09%
2021/10/08130.0000.0030.0012,1560.05%
2021/10/05129.6500.0029.6512,1050.05%
2021/09/29129.7000.0029.8512,0840.05%
2021/09/28129.50129.8030.0002,0670.00%
2021/09/24229.1000.0029.1022,0030.10%
2021/09/23229.3500.0029.1521,9340.10%
2021/09/22929.6200.0028.9091,8680.48%
2021/09/1700.00130.8030.20-11,709-0.06%
2021/09/15130.4000.0030.4011,7090.06%
2021/09/13130.2000.0030.3011,7770.06%
2021/09/09330.1500.0030.1531,9110.16%
2021/09/08230.5000.0030.4521,9040.11%
2021/08/26130.4000.0030.9012,0380.05%
2021/08/2400.00130.6530.70-12,059-0.05%
2021/08/23230.0500.0030.2022,0590.10%
2021/08/19429.8800.0030.1042,0720.19%
2021/08/18230.2500.0030.2522,0480.10%
2021/08/16330.9500.0031.0032,0580.15%
2021/08/1200.00131.1031.20-12,039-0.05%
2021/08/1100.00531.2031.25-52,049-0.24%
2021/08/10230.6500.0030.8522,0680.10%
2021/08/0900.000.130.6230.45-0.12,1630.00%
2021/08/041631.16131.0031.00152,4310.62%
2021/08/03731.4100.0031.3072,5550.27%
2021/08/02232.4000.0032.4022,6230.08%
2021/07/30132.20132.4032.5502,6500.00%
2021/07/29132.6000.0032.6012,6810.04%
2021/07/28132.6000.0032.6012,7420.04%
2021/07/2700.00233.1533.05-22,869-0.07%
2021/07/2600.001333.3133.10-132,975-0.44%
2021/07/2300.001433.2433.15-142,991-0.47%
2021/07/222.132.70232.9032.850.12,9840.00%
2021/07/2100.00132.2032.45-12,955-0.03%
2021/07/1900.00231.9532.00-22,996-0.07%
2021/07/15631.9500.0031.9563,1670.19%
2021/07/1300.00131.9031.95-13,450-0.03%
2021/07/12431.9600.0031.9543,5580.11%
2021/07/09131.8500.0032.2013,5870.03%
2021/07/08532.3000.0032.3053,5840.14%
2021/07/0600.00732.6632.80-73,638-0.19%
2021/07/02132.4000.0032.4013,6670.03%
2021/07/01832.2300.0032.2083,6930.22%
2021/06/30132.4500.0032.6013,7650.03%
2021/06/29332.1000.0032.4033,7890.08%
2021/06/28532.4600.0032.5553,7860.13%
2021/06/24132.40532.4332.80-43,798-0.11%
2021/06/23432.53532.5132.15-13,789-0.03%
2021/06/22632.25732.2032.15-13,767-0.03%
2021/06/2100.00132.0032.00-13,753-0.03%
2021/06/18131.35131.7531.3503,7100.00%
2021/06/15531.5000.0031.4553,9970.13%
2021/06/0700.00131.3031.40-14,086-0.02%
2021/06/04231.0500.0030.9024,0740.05%
2021/06/03131.5500.0031.6014,0810.02%
2021/06/0200.00231.4031.50-24,088-0.05%
2021/06/01131.0500.0031.1514,0820.02%
2021/05/2600.00231.5031.55-24,166-0.05%
2021/05/25231.25330.9031.40-14,180-0.02%
2021/05/24130.35530.7930.90-44,185-0.10%
2021/05/17329.1700.0028.9534,2760.07%
2021/05/14430.24130.2030.1534,1780.07%
2021/05/131230.30529.8030.3074,1200.17%
2021/05/12331.6700.0030.9034,0490.07%
2021/05/111334.09433.5833.4593,8960.23%
2021/05/10533.81833.7133.80-33,753-0.08%
2021/05/07333.13533.2933.30-23,726-0.05%
2021/05/06533.46233.6033.7033,6980.08%
2021/05/05932.9500.0033.3093,6430.25%
2021/05/04232.53433.2532.50-23,584-0.06%
2021/05/03133.701333.6533.45-123,445-0.35%
2021/04/29633.08633.0933.1003,4060.00%
2021/04/2800.00332.7232.95-33,389-0.09%
2021/04/23532.6000.0032.5553,4130.15%
2021/04/2200.00832.9132.35-83,414-0.23%
2021/04/20233.20232.8832.7003,3220.00%
2021/04/19432.213632.4232.95-323,211-1.00%
2021/04/1600.00831.6932.05-83,101-0.26%
2021/04/1500.001131.2831.40-113,040-0.36%
2021/04/14430.95231.0331.0023,0920.06%
2021/04/13331.20831.3731.10-53,123-0.16%
2021/04/12231.351231.3231.30-103,136-0.32%
2021/04/09131.40131.4531.4003,1430.00%
2021/04/081131.4300.0031.40113,1460.35%
2021/04/0700.00831.3631.40-83,157-0.25%
2021/04/06731.37531.3931.3523,1520.06%
2021/03/301130.73130.7030.80103,1260.32%
2021/03/29330.6500.0030.6533,1100.10%
2021/03/2600.002630.7530.70-263,126-0.83%
2021/03/24130.3000.0030.5513,1500.03%
2021/03/23530.39730.3530.50-23,153-0.06%
2021/03/2200.00430.5530.80-43,161-0.13%
2021/03/1800.00130.3530.50-12,940-0.03%
2021/03/1700.00730.3530.35-73,074-0.23%
2021/03/1600.00130.4530.45-13,081-0.03%
2021/03/1000.00130.7030.70-13,279-0.03%
2021/03/0900.00630.7030.70-63,337-0.18%
2021/03/0800.00130.5530.45-13,362-0.03%
2021/03/05130.3000.0030.5013,3990.03%
2021/03/0400.00430.7330.65-44,696-0.09%
2021/03/0300.00730.7530.75-74,754-0.15%
2021/03/0200.00530.4030.30-54,817-0.10%
2021/02/26130.4000.0030.3514,8270.02%
2021/02/25130.60230.6830.60-14,823-0.02%
2021/02/23130.35130.4530.5504,8280.00%
2021/02/22630.1000.0030.2064,8300.12%
2021/02/19629.82229.9329.8544,8420.08%
2021/02/1800.00230.2530.05-24,840-0.04%
2021/02/17129.4500.0029.5514,8660.02%
2021/02/05129.4000.0029.5514,8250.02%
2021/02/04229.3000.0029.5024,8450.04%
2021/02/01129.0500.0029.1515,0820.02%
2021/01/2900.00129.0529.10-15,110-0.02%
2021/01/28129.1500.0029.1515,0750.02%
2021/01/26129.4500.0029.2515,0670.02%
2021/01/25429.2400.0029.4545,0730.08%
2021/01/221929.1100.0029.25195,0970.37%
2021/01/21529.7200.0029.6055,0410.10%
2021/01/206.730.01330.0529.853.75,0650.07%
2021/01/19130.1500.0030.2015,0070.02%
2021/01/18330.1000.0030.1535,0140.06%
2021/01/15830.0500.0030.2585,0160.16%
2021/01/14230.1000.0030.1524,9910.04%
2021/01/11330.3200.0030.3034,9180.06%
2021/01/08130.20130.5030.5004,9070.00%
2021/01/07830.40130.5530.5574,8950.14%
2021/01/05530.9700.0030.8554,8230.10%
2021/01/04130.9500.0031.2014,8280.02%
2020/12/31531.15131.1531.0544,8150.08%
2020/12/3000.00631.0931.05-64,793-0.13%
2020/12/2800.001030.9130.95-104,779-0.21%
2020/12/2300.00030.6030.4504,7320.00%
2020/12/2200.00130.8530.45-14,772-0.02%
2020/12/2100.00130.7030.70-14,825-0.02%
2020/12/1800.00430.4030.30-44,848-0.08%
2020/12/17130.3000.0030.3014,9000.02%
2020/12/15529.9700.0029.9055,2790.09%
2020/12/141930.08430.2030.00155,3110.28%
2020/12/111430.0600.0030.00145,3660.26%
2020/12/09430.3800.0030.3545,6560.07%
2020/12/08330.65130.7030.6025,6200.04%
2020/12/07530.74530.7530.7005,5670.00%
2020/12/04230.8000.0030.9025,5010.04%
2020/12/03330.8000.0030.9035,4520.06%
2020/12/021231.0700.0030.95125,4010.22%
2020/11/302731.1100.0030.65275,3280.51%
2020/11/27531.1800.0031.2554,0470.12%
2020/11/26631.2500.0031.3564,0080.15%
2020/11/25131.700.431.6531.650.64,0070.02%
2020/11/241031.7000.0031.60104,0040.25%
2020/11/20131.6500.0031.7014,0080.02%
2020/11/191031.9000.0031.90104,0050.25%
2020/11/1800.001232.1532.20-124,003-0.30%
2020/11/163231.7500.0031.65324,0280.79%
2020/11/13532.2500.0032.2553,9790.13%
2020/11/121032.1500.0032.25104,0110.25%
2020/11/1100.00432.2832.60-44,016-0.10%
2020/11/1000.00231.6031.75-23,925-0.05%
2020/11/091131.1700.0031.10113,8730.28%
2020/11/061031.2900.0031.35103,8550.26%
2020/11/041031.3000.0031.40103,8650.26%
2020/10/30931.2800.0031.2593,8770.23%
2020/10/291231.5700.0031.40123,8500.31%
2020/10/28132.006.431.9431.90-5.43,859-0.14%
2020/10/2700.00231.7531.60-23,823-0.05%
2020/10/2300.002031.5031.35-203,842-0.52%
2020/10/20431.0500.0031.1543,9220.10%
2020/10/1600.00531.2031.25-53,966-0.13%
2020/10/15230.90831.3031.05-63,968-0.15%
2020/10/1400.001331.2031.10-133,966-0.33%
2020/10/13131.20131.3531.2503,9380.00%
2020/10/12331.45331.7031.3503,9510.00%
2020/10/0800.00731.6931.90-73,958-0.18%
2020/10/0700.00431.7031.60-43,952-0.10%
2020/10/0600.00131.7031.60-14,149-0.02%
2020/10/05131.4000.0031.2014,2430.02%
2020/09/3000.00131.4531.25-14,349-0.02%
2020/09/2800.00331.2831.40-34,530-0.07%
2020/09/25630.90131.2030.9054,5780.11%
2020/09/24330.8000.0030.6534,5810.07%
2020/09/2300.001131.4431.45-114,546-0.24%
2020/09/22632.15232.3032.0544,5220.09%
2020/09/21433.3000.0033.0044,5900.09%
2020/09/182633.82933.9634.00174,8100.35%
2020/09/1700.00733.1333.25-74,801-0.15%
2020/09/16232.65233.0532.8005,0360.00%
2020/09/155133.00833.1433.10435,2720.82%
2020/09/14432.05532.7832.50-15,275-0.02%
2020/09/09330.60130.6030.9025,3240.04%
2020/09/08230.7300.0030.6525,3710.04%
2020/09/07231.0000.0031.0025,3880.04%
2020/09/0300.00230.8030.75-25,603-0.04%
2020/09/02230.7300.0030.7025,7210.03%
2020/08/2800.00130.8030.70-15,793-0.02%
2020/08/27630.8100.0030.8565,8280.10%
2020/08/2600.00131.0531.20-15,865-0.02%
2020/08/25130.5500.0030.6515,8540.02%
2020/08/24230.5000.0030.3025,9360.03%
2020/08/21230.5000.0030.5025,9290.03%
2020/08/20430.630.130.5030.353.95,9250.07%
2020/08/19131.30431.2031.05-35,888-0.05%
2020/08/18331.0500.0031.0535,8710.05%
2020/08/14330.30230.4830.5515,8280.02%
2020/08/12730.4000.0030.2575,7980.12%
2020/08/07330.2500.0030.3035,7470.05%
2020/08/0600.00430.5030.55-45,743-0.07%
2020/08/04130.0500.0030.0015,6990.02%
2020/08/03429.84130.2029.8035,6880.05%
2020/07/31530.2900.0030.2055,6470.09%
2020/07/301330.20530.5330.6585,6230.14%
2020/07/29330.08330.4830.0005,6050.00%
2020/07/28330.12330.0530.2005,5870.00%
2020/07/27330.65230.6330.5515,5630.02%
2020/07/24231.35231.5031.2505,5330.00%
2020/07/23331.68831.5831.65-55,508-0.09%
2020/07/22132.0000.0031.9515,4980.02%
2020/07/20132.1500.0032.0015,4580.02%
2020/07/17132.85132.9532.8505,4330.00%
2020/07/16132.8500.0032.5515,4480.02%
2020/07/1400.00833.5033.50-85,368-0.15%
2020/07/13433.50133.7033.4035,3690.06%
2020/07/10936.44336.6336.2565,1790.12%
2020/07/09236.9500.0036.9025,0540.04%
2020/07/08237.0800.0037.3524,9330.04%
2020/07/07137.1500.0037.1014,8010.02%
2020/07/03237.2500.0037.3524,6630.04%
2020/07/02437.30737.2837.35-34,630-0.06%
2020/07/012036.80136.9036.85194,6060.41%
2020/06/301436.5400.0036.40144,5730.31%
2020/06/29936.83136.7536.5084,4390.18%
2020/06/24337.50137.5037.2524,1250.05%
2020/06/23138.45338.3538.10-23,817-0.05%
2020/06/22239.4500.0038.5523,4850.06%
2020/06/18139.0500.0039.2512,8930.03%
2020/06/15138.2000.0037.5512,7150.04%
2020/06/12138.4000.0038.4012,6950.04%
2020/06/1100.001039.4539.65-102,679-0.37%
2020/06/1000.00239.4039.70-22,603-0.08%
2020/06/0900.00239.2339.45-22,523-0.08%
2020/06/0800.00738.5138.55-72,418-0.29%
2020/06/0500.001037.0537.50-102,338-0.43%
2020/06/0400.00436.4936.55-42,266-0.18%
2020/06/0300.00336.0336.05-32,248-0.13%
2020/06/0200.00135.3035.55-12,204-0.05%
2020/06/0100.00334.7534.70-32,134-0.14%
2020/05/2900.00534.2034.20-52,112-0.24%
2020/05/2700.00234.5034.75-22,021-0.10%
2020/05/1500.00133.4533.90-11,985-0.05%
2020/05/13933.6100.0033.9091,9420.46%
2020/04/3000.00133.6534.05-11,900-0.05%
2020/04/28132.8000.0032.9011,8850.05%
2020/04/2700.00132.2532.30-11,918-0.05%
2020/04/24131.1000.0031.1011,8880.05%
2020/04/22130.85131.2031.2001,8590.00%
2020/04/21131.2500.0031.2011,8460.05%
2020/04/1500.00132.6032.20-11,782-0.06%
2020/04/13131.8500.0031.8511,7840.06%
2020/04/0800.00232.3032.30-21,779-0.11%
2020/04/0700.00132.1032.15-11,768-0.06%
2020/03/2600.00130.7530.75-11,684-0.06%
2020/03/1900.00227.2027.95-21,652-0.12%
2020/03/18228.9510029.0728.60-981,599-6.13%
2020/03/16229.6300.0029.6021,5150.13%
2020/03/1200.00831.3530.80-81,398-0.57%
2020/03/0900.00133.0532.80-11,335-0.07%
2020/03/0300.00233.5033.60-21,275-0.16%
2020/02/25234.1000.0034.2021,2710.16%
2020/02/1300.00233.9033.90-21,276-0.16%
2020/02/0700.00233.9333.90-21,302-0.15%
2020/02/05333.6200.0033.7031,3010.23%
2020/01/30133.3000.0033.5011,3080.08%
2020/01/14134.3000.0034.3511,2740.08%
2019/12/24134.3000.0034.2511,2690.08%
2019/12/1800.00334.4534.45-31,315-0.23%
2019/12/16534.25834.3034.30-31,309-0.23%
2019/12/13833.8500.0033.8081,3040.61%
2019/12/1000.00333.9033.85-31,324-0.23%
2019/12/0600.00133.7533.85-11,339-0.07%
2019/12/04133.3500.0033.5511,3690.07%
2019/12/03333.7500.0033.8031,3620.22%
2019/11/29334.0000.0034.0031,3830.22%
2019/11/2600.00234.2034.45-21,407-0.14%
2019/11/21133.8500.0033.8511,3960.07%
2019/11/15234.00134.1034.0511,3870.07%
2019/11/13133.9000.0033.9011,3980.07%
2019/10/31134.7000.0034.6511,4080.07%
2019/10/29134.9000.0034.8011,3790.07%
2019/10/2500.00535.0535.15-51,362-0.37%
2019/10/21135.1500.0035.2011,3870.07%
2019/10/16134.9000.0034.9011,3730.07%
2019/10/1500.00334.6034.70-31,427-0.21%
2019/10/1400.00634.5534.60-61,456-0.41%
2019/10/03333.8500.0033.9031,4910.20%
2019/09/27233.8500.0033.8021,4980.13%
2019/09/26533.84233.7533.7031,4970.20%
2019/09/25334.0200.0033.9031,4730.20%
2019/09/23134.70534.7534.70-41,442-0.28%
2019/09/1600.00134.9034.95-11,488-0.07%
2019/09/06134.6500.0034.6511,5540.06%
2019/09/04334.2500.0034.2531,5400.19%
2019/09/02533.9500.0033.9051,5370.33%
2019/08/30133.80034.0034.0511,5400.06%
2019/08/27234.5500.0034.2021,5510.13%
2019/08/23535.0000.0034.9551,5400.32%
2019/08/19134.8000.0034.8011,5820.06%
2019/08/140.234.0000.0033.950.21,5970.01%
2019/08/1200.000.334.4034.25-0.31,601-0.02%
2019/08/07133.8000.0033.7511,6240.06%
2019/08/06133.0500.0033.4011,6280.06%
2019/07/23136.0000.0035.8011,7560.06%
2019/07/22236.15236.3536.1501,7490.00%
2019/07/1800.00136.4536.45-11,756-0.06%
2019/07/1710736.5900.0036.501071,7496.12% 大買/鉅額交易
2019/07/15139.00339.4039.35-21,654-0.12%
2019/07/1200.00139.1539.15-11,643-0.06%
2019/07/11539.0000.0039.3051,6390.30%
2019/07/10138.6500.0038.8011,6290.06%
2019/07/08138.6500.0038.8011,6440.06%
2019/06/2400.00240.0040.00-21,759-0.11%
2019/06/040.238.3500.0038.500.21,8420.01%
2019/05/3100.00438.6538.90-41,882-0.21%
2019/05/2300.0010038.0038.05-1002,002-4.99%
2019/05/2100.00438.0038.00-42,057-0.19%
2019/05/20137.45337.4737.35-22,045-0.10%
2019/05/17237.1300.0037.1022,0680.10%
2019/05/160.337.301037.4437.35-9.72,074-0.47%
2019/05/14536.6000.0036.6052,0990.24%
2019/05/13236.7800.0036.8022,0840.10%
2019/05/09137.3500.0037.2012,0980.05%
2019/05/0600.00537.2537.20-52,055-0.24%
2019/04/3000.00337.1537.25-31,997-0.15%
2019/04/2900.000.537.0037.05-0.51,979-0.02%
2019/04/2600.00236.7536.85-21,962-0.10%
2019/04/2400.00536.4036.40-51,961-0.25%
2019/04/19135.9500.0035.8511,9660.05%
2019/04/16436.0000.0036.0541,9970.20%
2019/04/1500.00536.4036.10-52,011-0.25%
2019/04/11536.0500.0036.1051,9860.25%
2019/04/01536.4500.0036.1551,8730.27%
2019/03/21536.3000.0036.3051,9020.26%
2019/03/20136.75136.3536.5001,9040.00%
2019/03/1900.00536.8036.70-51,917-0.26%
2019/03/0600.00135.8036.05-11,775-0.06%
2019/03/0400.00135.9035.80-11,743-0.06%
2019/02/2700.00135.2535.55-11,703-0.06%
2019/02/26135.0000.0035.0511,6750.06%
2019/02/2500.00135.0035.10-11,638-0.06%
2019/02/22134.75135.0035.0001,6210.00%
2019/02/20134.7500.0034.7511,5530.06%
2019/02/14334.5800.0034.5031,4910.20%
2019/02/11134.9000.0035.0511,4500.07%
2019/01/29234.6800.0034.8021,4360.14%
2019/01/25235.1500.0035.1021,4190.14%
2019/01/2300.00535.3535.40-51,405-0.36%
2019/01/0900.00234.9335.15-21,502-0.13%
2019/01/08134.3000.0034.3011,4880.07%
2019/01/0700.00134.6035.00-11,504-0.07%
2019/01/02134.0000.0033.8511,6390.06%
2018/12/2800.00234.6334.55-21,647-0.12%
2018/12/26233.6300.0033.5521,6980.12%
2018/12/25134.3000.0033.9011,7000.06%
2018/12/1800.00336.0235.60-31,804-0.17%
2018/12/1700.00134.7034.90-11,829-0.05%
2018/12/141.234.6600.0034.701.21,8360.06%
2018/12/130.335.0000.0035.000.31,8370.02%
2018/11/12134.3000.0034.5012,0470.05%
2018/10/31133.2000.0033.6512,0190.05%
2018/10/2200.00133.6033.65-11,961-0.05%
2018/10/19133.6000.0033.5011,9700.05%
2018/10/1800.00133.7033.75-11,984-0.05%
2018/10/160.333.1000.0033.300.31,9740.01%
2018/10/15233.1500.0033.1521,9680.10%
2018/10/1200.00134.5034.55-11,947-0.05%
2018/10/11233.8000.0033.2521,9450.10%
2018/10/0900.00136.4036.30-11,906-0.05%
2018/10/04135.2000.0035.6011,8500.05%
2018/10/02536.3600.0036.1551,8210.27%
2018/10/01136.7500.0036.8011,8040.06%
2018/09/2800.00537.1537.25-51,806-0.28%
2018/09/2100.00237.9537.95-21,674-0.12%
2018/09/1700.00135.8035.55-11,557-0.06%
2018/09/140.436.10535.7536.15-4.61,544-0.29%
2018/09/13135.4500.0035.8511,5260.07%
2018/09/1000.00134.5534.40-11,484-0.07%
2018/09/06134.6500.0034.5511,5280.07%
2018/09/0300.00135.1535.25-11,546-0.06%
2018/08/30135.45135.5035.5501,5430.00%
2018/08/28235.5500.0035.6021,5570.13%
2018/08/2700.00335.4035.55-31,554-0.19%
2018/08/1600.002132.1532.25-211,627-1.29%
2018/08/15132.3000.0032.3011,6400.06%
2018/08/0100.002532.4532.50-251,861-1.34%
2018/07/26532.4000.0032.5051,9050.26%
2018/07/252032.3100.0032.35201,9251.04%
2018/07/20131.6000.0031.7011,9110.05%
2018/07/19131.8000.0031.6011,9200.05%
2018/07/1810031.90131.9531.95991,9205.16%
2018/07/1700.00833.7033.65-81,880-0.43%
2018/07/16833.7010033.7033.70-921,860-4.94%
2018/07/11133.0000.0033.1011,8660.05%
2018/07/06232.7000.0032.7521,8900.11%
2018/07/022033.0500.0033.05201,9071.05%
2018/06/292032.9500.0033.35201,8921.06%
2018/06/281133.0000.0033.15111,8720.59%
2018/06/272033.3000.0033.40201,8551.08%
2018/06/263033.4700.0033.35301,8611.61%
2018/06/14133.9000.0034.0511,7650.06%
2018/06/11134.7000.0034.7011,7250.06%
2018/06/07135.7500.0035.9011,6900.06%
2018/06/06635.37135.9036.0051,6700.30%
2018/06/0400.005334.7235.30-531,609-3.29%
2018/05/211034.3000.0034.00101,3660.73%
2018/05/181134.20134.1034.15101,3520.74%
2018/05/0800.00133.0533.35-11,201-0.08%
2018/05/04132.6000.0032.5011,1590.09%
2018/05/03133.6500.0033.4511,1090.09%
2018/05/02333.901034.1534.20-71,084-0.65%
2018/04/2600.00133.1033.10-11,044-0.10%
2018/03/3100.00732.1532.10-7986-0.71%
2018/03/2900.00132.1032.10-1982-0.10%
2018/03/2800.00132.1032.10-1958-0.10%
2018/03/20131.6000.0031.7011,0560.09%
2018/03/061031.0500.0031.15101,0740.93%
2018/03/05130.8500.0030.8011,2920.08%
2018/02/2200.000.331.4031.25-0.31,311-0.03%
2018/02/09130.1000.0030.3011,3190.08%
2018/01/241032.4000.0032.60101,2870.78%
2018/01/16132.2000.0032.4011,2620.08%
2018/01/1200.00132.3032.50-11,260-0.08%
2018/01/050.231.5500.0031.600.21,2710.01%
經濟部通過福懋計畫 協助開發全球首款全耐隆機能服飾UDN聯合新聞網－2024/10/09
經濟部9日發布新聞稿指出，產業技術司召開A+企業創新研發淬鍊計畫113年度第8次決審會議，會中通過福懋興業股份有限公司、......詳全文
省成本！公平會再同意展延合船進口玉米聯合行為五年UDN聯合新聞網－2023/02/24
福懋油脂股份有限公司等32家事業為合船進口玉米而有聯合行為之必要，前已向本會申請聯合行為例外許可，因許可期限將屆，公平會......詳全文
三家業者共同採購大麥許可 公平會有條件同意延展 UDN聯合新聞網－2022/12/15
公平會表示，福懋油脂股份有限公司、福壽實業股份有限公司及統一企業股份有限公司等3家事業為共同採購合船進口大麥，前已申請聯......詳全文
福懋 相關文章