大成鋼 (2027)-凱基-長庚券商分點個股進出

台股 » 個股 » 大成鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成鋼

(2027)

可現股當沖

股價
36.65
漲跌
▼0.45
漲幅
-1.21%
成交量
4,345張
產業
上市鋼鐵類股▼0.40%
1796人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成鋼 (2027)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	2	36.73	35.6	36.77	36.65	-33.6	6,293	-0.53%
2024/04/24	7.3	37.37	0	0.00	37.10	7.3	6,260	0.12%
2024/04/23	10	37.71	3	37.75	37.80	7	6,238	0.11%
2024/04/22	4	37.74	1	38.00	37.60	3	6,242	0.05%
2024/04/19	2	37.77	14	37.63	37.70	-12	6,156	-0.19%
2024/04/18	47	38.11	28	38.13	37.80	19	5,910	0.32%
2024/04/17	5	36.99	18	37.00	36.95	-13	5,460	-0.24%
2024/04/16	9	36.72	1	36.90	36.70	8	5,459	0.15%
2024/04/15	16	36.83	4.2	37.06	36.70	11.8	5,378	0.22%
2024/04/12	6	36.50	1	36.55	36.50	5	5,281	0.09%
2024/04/11	1	36.70	2	36.78	36.65	-1	5,268	-0.02%
2024/04/10	6	37.03	1	37.10	37.00	5	5,292	0.09%
2024/04/09	6	37.19	8	37.32	37.50	-2	5,222	-0.04%
2024/04/08	4	36.36	10	36.56	36.60	-6	5,021	-0.12%
2024/04/03	2	36.15	4	36.48	36.10	-2	5,001	-0.04%
2024/04/02	2	36.10	1	36.50	36.10	1	4,885	0.02%
2024/04/01	5.3	36.79	6	36.73	36.40	-0.8	4,908	-0.02%
2024/03/29	14	36.69	10	36.80	36.50	4	4,878	0.08%
2024/03/28	9	36.98	17	37.11	37.10	-8	4,763	-0.17%
2024/03/27	0	0.00	15	36.30	36.65	-15	4,780	-0.31%
2024/03/26	7	36.50	2.1	36.18	36.45	4.9	4,921	0.10%
2024/03/25	4	36.66	2	36.60	36.70	2	5,151	0.04%
2024/03/22	7	36.96	1	37.85	37.10	6	5,369	0.11%
2024/03/21	0	0.00	3	37.02	37.15	-3	5,672	-0.05%
2024/03/20	0	0.00	11.2	36.68	36.40	-11.2	6,326	-0.18%
2024/03/19	0	0.00	2	36.65	36.30	-2	6,232	-0.03%
2024/03/18	1	35.90	0	0.00	35.90	1	6,169	0.02%
2024/03/15	0	0.00	5	36.13	36.30	-5	6,167	-0.08%
2024/03/14	2	36.18	36	36.20	36.30	-34	6,131	-0.55%
2024/03/13	0.2	35.60	1	35.50	35.70	-0.8	6,124	-0.01%
2024/03/12	2	36.00	0.1	35.80	36.20	1.9	6,083	0.03%
2024/03/11	5.2	35.60	11.3	35.50	35.60	-6.1	6,087	-0.10%
2024/03/08	1	35.35	0	0.00	35.45	1	6,111	0.02%
2024/03/07	3	35.67	0.1	35.80	35.85	2.9	6,149	0.05%
2024/03/06	2.1	36.17	0	0.00	36.05	2.1	6,233	0.03%
2024/03/05	10	35.85	0	0.00	36.00	10	6,241	0.16%
2024/03/04	20	35.90	5	35.90	35.85	15	6,250	0.24%
2024/03/01	2	36.00	0	0.00	36.05	2	6,279	0.03%
2024/02/29	2	36.10	0	0.00	35.90	2	6,305	0.03%
2024/02/23	0	0.00	1	36.45	36.20	-1	6,355	-0.02%
2024/02/21	1	36.40	9	36.49	36.30	-8	6,463	-0.12%
2024/02/19	4	36.68	0	0.00	36.75	4	6,756	0.06%
2024/02/16	10	36.30	6	36.15	36.30	4	6,801	0.06%
2024/02/15	4	35.90	0.1	36.15	36.20	3.9	6,797	0.06%
2024/02/05	4	36.35	0	0.00	36.35	4	6,770	0.06%
2024/02/02	2	36.78	0	0.00	36.80	2	6,742	0.03%
2024/01/30	0	0.00	0	37.15	36.95	0	6,760	0.00%
2024/01/29	10	37.30	0	0.00	37.40	10	6,774	0.15%
2024/01/24	9	37.40	0	0.00	37.25	9	6,855	0.13%
2024/01/22	0.2	36.70	0	0.00	36.70	0.2	6,892	0.00%
2024/01/19	0	0.00	11	36.46	36.60	-11	6,889	-0.16%
2024/01/18	14	36.59	0	0.00	36.60	14	6,886	0.20%
2024/01/17	4	36.85	0	0.00	36.50	4	6,886	0.06%
2024/01/16	1.2	37.16	4	37.10	37.05	-2.8	6,790	-0.04%
2024/01/15	1.1	37.59	0	0.00	37.40	1.1	6,745	0.02%
2024/01/11	2	37.30	0	0.00	37.40	2	6,788	0.03%
2024/01/10	4	37.56	0	0.00	37.50	4	6,933	0.06%
2024/01/09	0.2	38.50	21	38.45	38.30	-20.8	6,862	-0.30%
2024/01/08	4	38.90	0	0.00	38.95	4	6,838	0.06%
2024/01/04	15	38.83	2	38.95	39.10	13	6,870	0.19%
2024/01/03	1	39.30	0	0.00	39.25	1	6,890	0.01%
2024/01/02	0	0.00	2	39.70	39.65	-2	6,866	-0.03%
2023/12/28	10	39.25	10	39.20	39.50	0	6,803	0.00%
2023/12/27	1	39.15	1	39.20	39.35	0	6,814	0.00%
2023/12/26	1	39.45	1	39.50	39.50	0	6,754	0.00%
2023/12/25	4	40.04	16	39.50	39.45	-12	6,760	-0.18%
2023/12/22	0.3	39.20	0	0.00	39.20	0.3	6,693	0.00%
2023/12/21	0	0.00	15	39.30	39.35	-15	6,577	-0.23%
2023/12/20	4	39.86	41	39.80	39.70	-37	6,433	-0.58%
2023/12/19	7	39.56	20	39.47	39.70	-13	6,198	-0.21%
2023/12/18	15	40.05	14	39.95	39.75	1	5,956	0.02%
2023/12/15	19	40.00	131	39.86	39.55	-112	5,561	-2.01%	大賣/鉅額交易
2023/12/14	2	38.40	0	0.00	38.20	2	4,839	0.04%
2023/12/13	6	38.23	5	38.06	38.00	1	5,071	0.02%
2023/12/12	1	38.40	0	0.00	38.35	1	5,345	0.02%
2023/12/11	11	38.45	4	38.55	38.40	7	5,332	0.13%
2023/12/08	37	38.82	18	38.35	38.40	19	5,310	0.36%
2023/12/07	3.2	38.93	0	0.00	38.80	3.2	5,187	0.06%
2023/12/06	12	39.23	1	39.25	39.15	11	5,176	0.21%
2023/12/05	3	39.03	20	39.00	38.95	-17	5,154	-0.33%
2023/12/04	1	38.75	6	39.05	39.25	-5	5,231	-0.10%
2023/12/01	4	38.83	2	39.15	38.85	2	5,216	0.04%
2023/11/30	5.2	38.42	1	38.50	38.65	4.2	5,124	0.08%
2023/11/29	0	0.00	0.6	38.45	38.50	-0.6	5,235	-0.01%
2023/11/28	2	38.60	3	38.45	38.65	-1	5,256	-0.02%
2023/11/27	16	38.24	13	38.06	38.10	3	5,263	0.06%
2023/11/24	1	38.35	5	38.54	38.35	-4	5,258	-0.08%
2023/11/22	1	38.65	2	38.55	38.60	-1	5,234	-0.02%
2023/11/21	0	0.00	51.1	38.35	38.50	-51.1	5,185	-0.99%
2023/11/20	2	38.00	0	0.00	38.05	2	5,091	0.04%
2023/11/17	15	38.11	63	38.24	38.10	-48	5,070	-0.95%
2023/11/16	7.1	38.00	25.2	38.05	38.15	-18.1	5,020	-0.36%
2023/11/15	1	36.75	7	36.93	37.05	-6	4,845	-0.12%
2023/11/14	2	36.30	0	0.00	36.50	2	4,922	0.04%
2023/11/13	5	36.70	0	0.00	36.60	5	4,976	0.10%
2023/11/10	4	37.11	0	0.00	37.00	4	5,138	0.08%
2023/11/08	2.4	37.22	0	0.00	37.20	2.4	5,457	0.04%
2023/11/07	1	37.00	0	0.00	37.30	1	5,589	0.02%
2023/11/06	2	37.45	4.4	37.35	37.15	-2.4	5,629	-0.04%
2023/11/03	0	0.00	42.8	37.09	37.30	-42.8	5,708	-0.75%
2023/11/01	1.8	36.93	0	0.00	36.65	1.8	5,768	0.03%
2023/10/27	0	0.00	9	36.61	36.70	-9	6,120	-0.15%
2023/10/26	0	0.00	3	36.60	36.50	-3	6,374	-0.05%
2023/10/25	5	36.77	6	36.90	36.90	-1	7,181	-0.01%
2023/10/24	0	0.00	15	36.36	36.45	-15	7,838	-0.19%
2023/10/23	13	36.12	0	0.00	36.40	13	8,190	0.16%
2023/10/20	2	36.15	0	0.00	36.15	2	8,419	0.02%
2023/10/17	0	0.00	3	37.30	37.20	-3	9,190	-0.03%
2023/10/16	3	37.30	0	0.00	37.35	3	9,295	0.03%
2023/10/13	6.1	37.50	10	37.45	37.50	-3.9	9,418	-0.04%
2023/10/12	7	37.10	0	0.00	37.40	7	9,474	0.07%
2023/10/11	10	37.30	3	37.35	37.35	7	9,524	0.07%
2023/10/06	0	0.00	2	36.75	36.75	-2	9,518	-0.02%
2023/10/05	6	36.72	0	0.00	36.65	6	9,569	0.06%
2023/10/04	1	36.25	12	36.28	36.45	-11	9,591	-0.11%
2023/10/03	1	36.30	0	0.00	36.15	1	9,588	0.01%
2023/10/02	0.5	36.75	0	0.00	36.65	0.5	9,602	0.01%
2023/09/27	2.1	37.05	0	0.00	36.95	2.1	9,641	0.02%
2023/09/26	0.1	37.55	0	0.00	37.45	0.1	9,665	0.00%
2023/09/25	0.3	38.02	0	0.00	38.00	0.3	9,676	0.00%
2023/09/22	2	37.95	32	37.72	38.15	-30	9,667	-0.31%
2023/09/21	4.1	38.20	2	38.25	37.95	2.1	9,652	0.02%
2023/09/20	8	38.44	1	38.45	38.40	7	9,623	0.07%
2023/09/19	26.6	38.55	20	38.35	38.40	6.6	9,625	0.07%
2023/09/18	50	38.80	5	38.80	38.70	45	9,616	0.47%
2023/09/15	29	37.39	11.1	37.55	38.50	17.9	9,394	0.19%
2023/09/14	34.1	36.67	0	0.00	36.75	34.1	9,158	0.37%
2023/09/13	3	36.20	1	36.20	36.40	2	9,235	0.02%
2023/09/12	1	36.05	2	36.20	36.20	-1	9,426	-0.01%
2023/09/11	3	36.10	3.4	36.07	36.05	-0.4	9,635	0.00%
2023/09/08	2	35.65	13.2	35.90	36.10	-11.2	9,678	-0.12%
2023/09/07	6	35.98	5.2	35.76	35.75	0.8	9,781	0.01%
2023/09/06	17.2	36.66	0	0.00	36.45	17.2	9,722	0.18%
2023/09/05	20.2	37.14	0	0.00	37.25	20.2	9,727	0.21%
2023/09/04	7	37.01	5	36.95	37.20	2	9,828	0.02%
2023/09/01	12	36.16	4	36.58	36.50	8	9,728	0.08%
2023/08/31	20	36.45	1	36.60	36.30	19	9,783	0.19%
2023/08/29	0	0.00	20	35.60	35.75	-20	10,067	-0.20%
2023/08/28	11	35.90	10	35.85	35.90	1	10,061	0.01%
2023/08/25	8	36.06	0	0.00	35.90	8	10,129	0.08%
2023/08/24	10	35.90	10	35.90	35.95	0	10,120	0.00%
2023/08/23	2	35.90	0	0.00	35.95	2	10,120	0.02%
2023/08/22	6	36.10	38	35.90	35.90	-32	10,143	-0.32%
2023/08/21	1	36.30	0	0.00	36.30	1	10,124	0.01%
2023/08/18	1	36.80	20	37.19	37.00	-19	10,110	-0.19%
2023/08/16	4.1	35.83	1	35.95	36.30	3.1	10,040	0.03%
2023/08/15	15.1	37.06	0	0.00	37.00	15.1	9,926	0.15%
2023/08/14	20.1	37.85	43	37.78	37.75	-22.9	9,799	-0.23%
2023/08/11	20.1	39.25	28	39.14	39.45	-7.9	9,620	-0.08%
2023/08/10	2	39.68	5	39.61	39.80	-3	9,544	-0.03%
2023/08/09	12	39.96	0	0.00	40.05	12	9,515	0.13%
2023/08/08	5	40.15	0	0.00	40.40	5	9,482	0.05%
2023/08/07	13	40.10	13	40.17	40.50	0	9,485	0.00%
2023/08/04	10	40.06	1	40.05	40.45	9	9,448	0.10%
2023/08/02	17	40.46	14	40.43	40.15	3	9,483	0.03%
2023/08/01	1	39.45	0.2	39.60	39.40	0.8	9,383	0.01%
2023/07/31	14.2	39.45	2	39.25	39.50	12.2	9,346	0.13%
2023/07/28	65.5	39.96	21	40.04	39.95	44.5	9,096	0.49%
2023/07/27	12	49.08	55.3	49.85	49.90	-43.3	8,302	-0.52%
2023/07/26	3	48.88	0.1	49.20	48.90	2.9	7,702	0.04%
2023/07/25	1.1	48.82	2	49.00	48.95	-0.9	7,395	-0.01%
2023/07/24	0.5	48.75	0	0.00	48.80	0.5	7,187	0.01%
2023/07/21	22	48.84	15	48.83	48.70	7	7,075	0.10%
2023/07/20	11.5	49.30	49	49.41	49.45	-37.5	6,883	-0.54%
2023/07/19	5	47.60	0	47.75	47.80	5	6,469	0.08%
2023/07/18	22	47.86	1	47.80	47.95	21	6,483	0.32%
2023/07/17	15	48.03	0.2	48.00	48.00	14.8	6,400	0.23%
2023/07/14	2.2	47.71	0	0.00	47.75	2.2	6,419	0.03%
2023/07/13	15	47.53	0	0.00	47.45	15	6,444	0.23%
2023/07/12	3	47.05	0	0.00	47.00	3	6,470	0.05%
2023/07/11	4	47.23	1	47.10	47.20	3	6,483	0.05%
2023/07/10	4	47.11	5.2	47.10	47.10	-1.2	6,561	-0.02%
2023/07/07	14.2	46.95	1	47.15	47.15	13.2	6,701	0.20%
2023/07/06	18	47.54	13	47.62	47.50	5	6,724	0.07%
2023/07/05	1.1	48.11	1.4	48.10	48.05	-0.2	6,681	0.00%
2023/07/04	23	48.14	15.4	48.15	48.20	7.6	6,685	0.11%
2023/07/03	8	47.75	2	47.90	47.95	6	6,792	0.09%
2023/06/30	0.2	47.40	0	0.00	47.40	0.2	6,819	0.00%
2023/06/29	1.2	47.32	0	0.00	47.35	1.2	6,857	0.02%
2023/06/28	5.3	47.36	5	47.50	47.55	0.3	6,852	0.00%
2023/06/27	0.2	47.50	1	47.50	47.45	-0.8	6,872	-0.01%
2023/06/26	2.1	47.60	1	47.35	47.60	1.1	6,845	0.02%
2023/06/20	6.2	47.32	0	0.00	47.50	6.2	6,847	0.09%
2023/06/19	16.4	48.23	3	48.00	47.90	13.4	6,836	0.20%
2023/06/16	2	48.60	0	48.45	48.35	2	6,840	0.03%
2023/06/15	2	47.63	8	47.88	47.95	-6	6,728	-0.09%
2023/06/14	2	46.98	0	0.00	47.00	2	6,682	0.03%
2023/06/13	4.2	46.46	1	46.40	46.40	3.2	6,970	0.05%
2023/06/12	6	46.93	1	47.20	46.95	5	7,263	0.07%
2023/06/09	7	47.32	20	47.20	47.40	-13	8,323	-0.16%
2023/06/07	1	47.10	0	0.00	47.00	1	8,554	0.01%
2023/06/06	3	46.90	10	46.65	46.90	-7	8,634	-0.08%
2023/06/05	35	46.94	13	46.91	46.90	22	8,690	0.25%
2023/06/02	1	45.55	4	45.64	45.70	-3	8,633	-0.03%
2023/06/01	0	0.00	2	45.40	45.45	-2	8,797	-0.02%
2023/05/31	5	45.27	0	0.00	45.10	5	8,817	0.06%
2023/05/29	0.7	45.20	0.2	45.25	45.25	0.5	8,852	0.01%
2023/05/26	2.1	44.96	1	45.10	44.95	1.1	8,870	0.01%
2023/05/25	0.1	45.35	0	0.00	45.20	0.1	8,903	0.00%
2023/05/24	1	45.60	5	45.50	45.60	-4	8,931	-0.04%
2023/05/23	1	45.40	5	45.70	45.40	-4	8,963	-0.04%
2023/05/22	0.2	45.40	1.1	45.35	45.50	-0.9	8,960	-0.01%
2023/05/19	0.1	45.10	0	0.00	45.10	0.1	9,005	0.00%
2023/05/18	5	44.80	2	44.87	44.85	3	8,996	0.03%
2023/05/17	0	0.00	2	44.80	44.70	-2	9,283	-0.02%
2023/05/16	0	0.00	7	44.65	44.70	-7	9,368	-0.07%
2023/05/15	0	0.00	1	44.10	44.05	-1	9,356	-0.01%
2023/05/12	0	0.00	1	44.35	43.90	-1	9,421	-0.01%
2023/05/11	0	0.00	1	44.35	44.35	-1	9,425	-0.01%
2023/05/10	0.1	44.60	0	0.00	44.60	0.1	9,459	0.00%
2023/05/09	15	44.63	0	0.00	44.45	15	9,511	0.16%
2023/05/08	0	0.00	14	45.36	45.45	-14	9,438	-0.15%
2023/05/05	0	0.00	9	44.96	45.00	-9	9,411	-0.10%
2023/05/04	0	0.00	7	44.70	44.70	-7	9,540	-0.07%
2023/05/03	3	44.55	0	0.00	44.55	3	9,806	0.03%
2023/05/02	2	44.65	3	44.75	44.85	-1	9,999	-0.01%
2023/04/27	1	43.80	1	43.10	43.85	0	10,157	0.00%
2023/04/26	11.1	42.92	0	0.00	43.25	11.1	10,176	0.11%
2023/04/25	16.2	43.61	1	43.60	43.40	15.2	10,141	0.15%
2023/04/24	1.1	44.08	0	0.00	44.05	1.1	10,117	0.01%
2023/04/21	8.4	44.43	13	44.24	44.20	-4.6	10,201	-0.04%
2023/04/20	15.4	45.06	0	0.00	44.85	15.4	10,184	0.15%
2023/04/19	4.1	45.07	0	0.00	45.05	4.1	10,215	0.04%
2023/04/18	8.3	45.50	18.7	45.59	45.35	-10.4	10,145	-0.10%
2023/04/17	6.1	45.55	1	45.60	45.70	5.1	10,104	0.05%
2023/04/14	14.2	45.42	0	0.00	45.35	14.2	10,046	0.14%
2023/04/13	19.2	45.53	2	45.68	45.45	17.2	10,047	0.17%
2023/04/12	8.3	45.33	11	45.50	45.30	-2.7	10,044	-0.03%
2023/04/11	12.1	44.85	0	0.00	44.80	12.1	9,940	0.12%
2023/04/10	11	45.00	0	0.00	44.90	11	9,940	0.11%
2023/04/07	11.3	44.86	0.1	44.95	44.85	11.1	9,949	0.11%
2023/04/06	1.4	44.93	0	0.00	44.85	1.4	10,057	0.01%
2023/03/31	12	45.54	9	45.73	45.50	3	10,114	0.03%
2023/03/30	12	45.45	1	45.50	45.60	11	10,624	0.10%
2023/03/29	1.1	45.40	10	45.40	45.40	-8.9	11,252	-0.08%
2023/03/28	13	45.40	0	0.00	45.35	13	11,750	0.11%
2023/03/27	1	45.55	0	0.00	45.50	1	12,350	0.01%
2023/03/24	10	45.24	3	45.25	45.15	7	12,834	0.05%
2023/03/23	20.1	45.35	1	45.30	45.25	19.1	13,167	0.15%
2023/03/22	13.5	45.50	5	45.50	45.50	8.5	13,439	0.06%
2023/03/21	20.2	45.45	7	45.49	45.30	13.2	13,955	0.09%
2023/03/20	2.4	45.21	3	45.20	45.20	-0.6	14,144	0.00%
2023/03/17	17.1	44.91	2.4	45.30	45.45	14.7	14,211	0.10%
2023/03/16	27.4	44.64	16	45.09	44.50	11.4	14,219	0.08%
2023/03/15	13.6	46.50	9.2	46.38	45.80	4.4	14,140	0.03%
2023/03/14	102.9	46.64	100.1	47.24	46.55	2.8	14,124	0.02%	大買/
2023/03/13	0	0.00	8	44.45	45.35	-8	13,791	-0.06%
2023/03/10	0	0.00	1	44.35	44.40	-1	13,477	-0.01%
2023/03/09	2	44.83	5	44.81	44.70	-3	13,485	-0.02%
2023/03/08	25	45.10	32	44.91	45.10	-7	13,415	-0.05%
2023/03/07	1	45.00	15	45.05	45.00	-14	13,319	-0.11%
2023/03/06	5	44.45	18.7	44.48	44.50	-13.7	13,125	-0.10%
2023/03/03	0	0.00	12	43.49	43.60	-12	12,992	-0.09%
2023/03/02	0	0.00	6	43.19	43.40	-6	13,007	-0.05%
2023/03/01	6	43.09	1	43.10	43.10	5	13,041	0.04%
2023/02/24	5	43.48	6.1	43.40	43.50	-1.1	13,046	-0.01%
2023/02/23	0	0.00	8	43.52	43.60	-8	13,118	-0.06%
2023/02/22	2	43.18	6	43.08	43.20	-4	13,291	-0.03%
2023/02/21	28	43.35	2	43.55	43.45	26	13,412	0.19%
2023/02/20	16	43.28	4	43.41	43.50	12	13,750	0.09%
2023/02/17	7	42.70	0.1	43.05	42.80	7	14,206	0.05%
2023/02/16	5	43.07	2.2	43.15	43.10	2.8	14,818	0.02%
2023/02/15	10.1	43.10	0	0.00	42.90	10.1	14,935	0.07%
2023/02/14	5.1	43.91	0	0.00	43.95	5.1	14,645	0.03%
2023/02/13	1	43.85	2	43.90	44.15	-1	14,664	-0.01%
2023/02/10	3	44.07	1	44.30	43.80	2	14,750	0.01%
2023/02/09	1	44.40	0	0.00	44.40	1	14,925	0.01%
2023/02/08	8	44.19	1	44.20	44.20	7	14,944	0.05%
2023/02/07	5	43.95	0.1	44.00	44.35	4.9	14,906	0.03%
2023/02/06	0.1	43.95	15	43.95	43.95	-14.9	14,902	-0.10%
2023/02/03	3	44.40	2.1	44.30	44.20	0.9	14,902	0.01%
2023/02/02	7.1	44.68	36	44.60	44.95	-28.9	14,847	-0.19%
2023/02/01	3	44.70	15	44.72	44.90	-12	14,751	-0.08%
2023/01/31	1	44.75	1	44.70	44.80	0	14,533	0.00%
2023/01/30	0	0.00	12.2	44.06	44.30	-12.2	14,397	-0.08%
2023/01/17	1	43.45	22	43.41	43.50	-21	14,281	-0.15%
2023/01/16	0	0.00	0.1	43.35	43.00	-0.1	14,298	0.00%
2023/01/13	0.1	43.20	0	0.00	43.00	0.1	14,313	0.00%
2023/01/12	6	43.50	26	43.49	43.40	-20	14,410	-0.14%
2023/01/11	10	43.65	0	0.00	43.20	10	14,393	0.07%
2023/01/10	10	43.20	5.1	43.12	42.90	4.9	14,346	0.03%
2023/01/09	9	42.56	1	42.75	42.75	8	14,339	0.06%
2023/01/06	3	42.23	0	0.00	42.30	3	14,457	0.02%
2023/01/05	2.1	42.84	5	42.90	42.25	-2.9	14,714	-0.02%
2023/01/03	11	42.59	1	42.50	42.60	10	14,803	0.07%
2022/12/30	3	42.47	0	0.00	42.40	3	14,786	0.02%
2022/12/29	1	41.25	2.1	41.26	41.35	-1.1	14,795	-0.01%
2022/12/28	7.1	41.95	1	41.65	41.65	6.1	14,922	0.04%
2022/12/27	0	0.00	10.1	42.20	42.25	-10.1	15,021	-0.07%
2022/12/26	7.1	42.44	0	0.00	42.10	7.1	15,103	0.05%
2022/12/23	8	43.03	7	43.03	43.15	1	15,177	0.01%
2022/12/22	14.2	43.31	35	43.08	44.00	-20.9	15,033	-0.14%
2022/12/21	14	42.80	21	42.83	43.00	-7	14,606	-0.05%
2022/12/20	20.1	41.73	6	41.93	41.50	14.1	14,020	0.10%
2022/12/19	47	42.20	30	42.00	42.00	17	13,648	0.12%
2022/12/16	16.3	43.94	44	44.00	43.55	-27.8	13,086	-0.21%
2022/12/15	13	45.12	11	45.01	44.75	2	12,606	0.02%
2022/12/14	32	43.39	35	43.74	44.20	-3	12,315	-0.02%
2022/12/13	60	43.97	17	43.83	43.60	43	12,024	0.36%
2022/12/12	36	41.89	19	42.18	42.45	17	11,484	0.15%
2022/12/09	23	43.30	23.1	43.22	43.15	-0.1	11,255	0.00%
2022/12/08	10.1	43.07	10	43.24	43.20	0.1	11,166	0.00%
2022/12/07	7	42.89	17	43.20	43.10	-10	11,063	-0.09%
2022/12/06	36	43.09	34.1	43.33	42.80	1.9	10,897	0.02%
2022/12/05	11	42.79	55.1	42.92	43.30	-44.1	10,634	-0.41%
2022/12/02	0	0.00	7	40.56	40.50	-7	9,993	-0.07%
2022/12/01	0	0.00	5.1	40.76	40.50	-5.1	10,017	-0.05%
2022/11/30	1.1	40.25	23	40.24	40.25	-21.9	9,943	-0.22%
2022/11/28	1	39.80	0	0.00	39.55	1	9,958	0.01%
2022/11/25	1	40.40	0	0.00	40.00	1	10,050	0.01%
2022/11/24	0	0.00	0.1	40.10	40.05	-0.1	10,023	0.00%
2022/11/23	10.1	39.85	0	0.00	39.85	10.1	10,015	0.10%
2022/11/22	0.2	39.85	0	0.00	39.80	0.2	10,063	0.00%
2022/11/21	10.2	40.10	45.1	39.81	40.15	-35	10,088	-0.35%
2022/11/18	5.5	40.31	2.1	41.16	39.90	3.4	10,079	0.03%
2022/11/17	10.4	40.71	1	41.00	41.10	9.4	9,984	0.09%
2022/11/16	6.7	41.07	31	40.86	40.85	-24.3	9,873	-0.25%
2022/11/15	10.6	41.36	7	41.39	41.30	3.6	9,570	0.04%
2022/11/14	56	40.54	8.2	40.54	40.80	47.8	9,242	0.52%
2022/11/11	13.2	39.97	1.2	39.72	39.25	12	9,020	0.13%
2022/11/10	0.4	39.40	0	0.00	39.35	0.4	9,116	0.00%
2022/11/09	18.7	39.85	28.1	39.69	39.60	-9.4	9,324	-0.10%
2022/11/08	13.1	39.57	2	39.35	39.45	11.1	9,820	0.11%
2022/11/07	4.2	39.00	28	38.95	39.40	-23.9	10,501	-0.23%
2022/11/04	11	37.41	5	37.45	37.45	6	10,317	0.06%
2022/11/03	4.2	37.65	0	0.00	37.70	4.2	10,263	0.04%
2022/11/02	0	0.00	0.1	38.10	38.05	-0.1	10,278	0.00%
2022/11/01	1.1	37.62	0	0.00	37.60	1.1	10,259	0.01%
2022/10/31	1.1	37.71	0	0.00	37.75	1.1	10,240	0.01%
2022/10/28	0	0.00	8	37.80	37.80	-8	10,252	-0.08%
2022/10/26	15	38.65	10	38.15	38.15	5	10,434	0.05%
2022/10/25	10	38.70	10	38.75	38.75	0	10,655	0.00%
2022/10/24	0	0.00	6	39.13	38.70	-6	10,661	-0.06%
2022/10/21	10.4	38.21	20	38.45	38.45	-9.6	10,610	-0.09%
2022/10/20	10.4	37.69	3.1	37.75	38.65	7.3	10,581	0.07%
2022/10/19	0.1	38.50	10	38.15	38.15	-9.9	10,544	-0.09%
2022/10/18	0	0.00	4	38.95	38.90	-4	10,689	-0.04%
2022/10/17	0	0.00	3	38.21	39.10	-3	10,730	-0.03%
2022/10/14	0	0.00	9.1	38.83	39.10	-9.1	10,733	-0.08%
2022/10/13	5.1	37.01	10	37.20	37.20	-4.9	10,777	-0.05%
2022/10/12	11	38.46	0	0.00	39.00	11	10,866	0.10%
2022/10/11	5	38.30	0	0.00	38.45	5	10,944	0.05%
2022/10/07	1	39.10	7.6	39.11	39.20	-6.6	10,890	-0.06%
2022/10/06	0.1	39.10	0	0.00	39.20	0.1	10,921	0.00%
2022/10/05	21	39.77	27	39.59	39.20	-6	10,898	-0.06%
2022/10/04	4	38.76	5	39.00	39.30	-1	10,783	-0.01%
2022/10/03	0	0.00	6	38.01	38.10	-6	10,661	-0.06%
2022/09/30	1	37.20	12	37.35	37.80	-11	10,679	-0.10%
2022/09/29	0	0.00	10	35.90	35.90	-10	10,539	-0.09%
2022/09/28	6	36.53	12	35.63	35.25	-6	10,558	-0.06%
2022/09/27	7	36.80	0	0.00	37.10	7	10,453	0.07%
2022/09/26	24	37.60	0	0.00	37.20	24	10,454	0.23%
2022/09/23	0	0.00	1	39.00	39.00	-1	10,523	-0.01%
2022/09/22	22	38.47	4	38.95	39.00	18	10,588	0.17%
2022/09/21	34	39.53	0	0.00	38.85	34	10,574	0.32%
2022/09/20	0	0.00	2	39.08	39.35	-2	10,530	-0.02%
2022/09/19	1.3	39.41	1	39.25	39.00	0.3	10,591	0.00%
2022/09/15	0.4	39.53	4	39.40	39.60	-3.6	10,794	-0.03%
2022/09/14	3	38.73	6.1	39.50	39.55	-3.1	10,933	-0.03%
2022/09/13	1.1	39.84	1.1	39.99	40.00	0.1	11,066	0.00%
2022/09/12	1.1	39.84	1.3	39.81	39.85	-0.2	11,356	0.00%
2022/09/08	4	39.05	18	38.89	39.10	-14	11,407	-0.12%
2022/09/07	11	37.62	1	38.05	37.50	10	11,508	0.09%
2022/09/06	4	37.85	0	0.00	37.80	4	11,585	0.03%
2022/09/05	2	38.00	13.2	37.84	37.85	-11.2	11,855	-0.09%
2022/09/02	19.2	38.16	1	38.10	38.05	18.2	12,013	0.15%
2022/09/01	12.9	38.68	0	0.00	38.65	12.9	11,982	0.11%
2022/08/31	4.1	39.36	0	0.00	39.55	4.1	11,877	0.03%
2022/08/29	7	39.15	0	0.00	39.40	7	11,903	0.06%
2022/08/26	7	40.40	15.2	40.74	40.45	-8.2	11,929	-0.07%
2022/08/25	21.1	40.41	4	40.41	40.35	17.1	11,897	0.14%
2022/08/24	14	40.59	9	40.62	40.15	5	11,867	0.04%
2022/08/23	3	39.75	1.1	39.71	39.85	1.9	11,826	0.02%
2022/08/22	9	40.14	11	40.07	40.15	-2	11,853	-0.02%
2022/08/19	3.1	40.80	2	40.78	40.65	1.1	11,942	0.01%
2022/08/18	12	40.67	42.3	40.01	40.65	-30.3	11,930	-0.25%
2022/08/17	7.1	39.75	7.1	40.07	39.55	0	11,527	0.00%
2022/08/16	16.1	39.31	38	39.26	39.20	-21.9	11,415	-0.19%
2022/08/15	43.1	40.01	38	39.92	39.90	5.1	11,331	0.05%
2022/08/12	25	38.71	21.1	38.77	39.15	3.9	10,931	0.04%
2022/08/11	0	0.00	30.1	35.73	35.70	-30.1	10,485	-0.29%
2022/08/10	1.1	35.02	8.2	35.21	35.20	-7.1	10,598	-0.07%
2022/08/09	3.1	35.00	1	34.95	35.15	2.1	10,671	0.02%
2022/08/08	3	34.68	5.1	34.87	35.40	-2.1	10,751	-0.02%
2022/08/05	2.1	34.69	4	34.73	34.90	-1.9	10,838	-0.02%
2022/08/04	12	34.00	6.1	34.00	34.35	5.9	11,011	0.05%
2022/08/03	10	34.40	19	34.52	34.50	-9	11,353	-0.08%
2022/08/02	64	35.18	15	35.17	35.10	49	11,533	0.42%
2022/08/01	29.2	36.07	49.1	35.68	36.20	-19.9	11,541	-0.17%
2022/07/29	26	34.81	21	34.87	34.90	5	11,473	0.04%
2022/07/28	10.1	35.06	0	0.00	34.90	10.1	11,664	0.09%
2022/07/27	0	0.00	9.1	34.97	35.40	-9.1	11,856	-0.08%
2022/07/26	61.1	35.19	21	35.05	35.10	40.1	12,006	0.33%
2022/07/25	31.1	35.97	52	35.76	36.00	-21	12,154	-0.17%
2022/07/22	10	34.90	10.1	34.99	34.90	-0.1	12,173	0.00%
2022/07/21	0.1	34.60	5	34.83	35.05	-4.9	12,496	-0.04%
2022/07/20	5	34.80	26.9	34.88	34.85	-21.9	13,085	-0.17%
2022/07/19	13.2	35.67	13	36.17	36.05	0.2	13,222	0.00%
2022/07/18	6	34.66	0.1	34.65	35.10	5.9	13,270	0.04%
2022/07/14	0.1	34.40	0	0.00	34.35	0.1	14,020	0.00%
2022/07/13	5	34.35	5	34.25	33.80	0	14,450	0.00%
2022/07/12	0	0.00	0.1	34.21	33.80	-0.1	15,070	0.00%
2022/07/11	1.2	34.46	0	0.00	34.75	1.2	16,432	0.01%
2022/07/08	30	34.65	2	35.23	35.20	28	17,518	0.16%
2022/07/07	0	0.00	0.1	33.30	34.15	-0.1	17,960	0.00%
2022/07/06	0.3	33.45	0	0.00	33.20	0.3	18,262	0.00%
2022/07/01	5	33.26	31	33.82	33.10	-26	19,182	-0.14%
2022/06/30	9	34.10	3	33.83	33.85	6	19,088	0.03%
2022/06/29	11	35.00	3	35.20	35.25	8	19,044	0.04%
2022/06/28	0	35.50	3	35.45	35.55	-3	19,123	-0.02%
2022/06/27	0	0.00	20	36.05	36.25	-20	19,247	-0.10%
2022/06/24	10	34.85	0	0.00	35.00	10	19,434	0.05%
2022/06/23	1	34.55	6	34.98	34.90	-5	19,826	-0.03%
2022/06/22	10	36.10	3	36.50	35.30	7	19,939	0.04%
2022/06/21	2	36.15	54.1	36.62	37.10	-52.1	20,052	-0.26%
2022/06/20	10.2	36.26	45	35.73	35.40	-34.8	20,063	-0.17%
2022/06/17	12	38.06	6	38.16	38.05	6	20,080	0.03%
2022/06/16	29	39.28	14	38.71	38.55	15	20,302	0.07%
2022/06/15	18	40.26	2	40.30	40.05	16	20,177	0.08%
2022/06/14	33.1	40.45	8	40.20	40.10	25.1	20,186	0.12%
2022/06/13	31.1	41.81	141	41.83	41.55	-109.9	20,189	-0.54%	大賣/鉅額交易
2022/06/10	2.1	43.01	5	43.07	43.05	-2.9	20,320	-0.01%
2022/06/09	2	43.55	0	0.00	43.50	2	20,501	0.01%
2022/06/08	0	0.00	7	44.03	43.65	-7	20,746	-0.03%
2022/06/07	0	0.00	5	43.44	43.60	-5	21,127	-0.02%
2022/06/06	66	43.54	0	0.00	43.50	66	21,937	0.30%
2022/06/02	6.1	43.10	0	0.00	43.05	6.1	23,276	0.03%
2022/06/01	25	43.39	1.1	43.50	43.50	23.9	24,187	0.10%
2022/05/31	8.2	43.49	0	0.00	43.40	8.2	24,685	0.03%
2022/05/30	2	44.00	0	0.00	43.95	2	25,052	0.01%
2022/05/27	3	43.12	20.3	43.59	43.30	-17.3	25,972	-0.07%
2022/05/26	25.1	43.30	6	43.11	43.10	19.1	27,434	0.07%
2022/05/25	4	43.55	1	44.00	44.00	3	28,106	0.01%
2022/05/24	19.1	44.62	32	45.05	44.10	-12.9	28,713	-0.05%
2022/05/23	61	44.55	2	44.70	44.75	59	29,280	0.20%
2022/05/20	0	0.00	14	43.91	44.00	-14	30,567	-0.05%
2022/05/19	21	42.77	1.1	42.79	42.80	19.9	32,307	0.06%
2022/05/18	12.1	44.58	22	44.46	44.35	-9.9	32,193	-0.03%
2022/05/17	0	0.00	3	44.05	43.40	-3	32,340	-0.01%
2022/05/16	6	43.56	1	43.65	43.40	5	32,550	0.02%
2022/05/13	2.1	43.86	1	43.95	44.05	1.1	32,778	0.00%
2022/05/12	5	43.43	17	43.21	43.20	-12	32,971	-0.04%
2022/05/11	11	44.45	33.6	44.60	44.20	-22.6	33,247	-0.07%
2022/05/10	35.2	42.43	20	42.95	43.25	15.2	33,356	0.05%
2022/05/09	36	43.89	10	43.75	43.70	26	33,675	0.08%
2022/05/06	13	44.83	0	0.00	45.00	13	33,997	0.04%
2022/05/05	0	0.00	9.2	45.30	45.90	-9.2	34,340	-0.03%
2022/05/04	9.2	44.31	0	0.00	44.25	9.2	34,184	0.03%
2022/05/03	8.1	44.17	0	0.00	44.80	8.1	34,135	0.02%
2022/04/29	0	0.00	0.1	45.00	44.40	-0.1	34,173	0.00%
2022/04/28	8.2	44.51	0	0.00	44.40	8.2	34,662	0.02%
2022/04/27	10.3	44.62	30.1	44.35	44.40	-19.8	34,657	-0.06%
2022/04/26	33.6	47.01	7	46.36	46.20	26.6	34,331	0.08%
2022/04/25	19.2	48.62	5	48.75	48.50	14.2	33,674	0.04%
2022/04/22	12	50.20	10	50.63	50.20	2	33,346	0.01%
2022/04/21	23.3	51.60	217.2	51.32	50.60	-193.9	33,109	-0.59%	大賣/鉅額交易
2022/04/20	14.2	52.62	16	52.39	52.20	-1.9	32,891	-0.01%
2022/04/19	17.5	53.25	23	53.60	53.90	-5.5	32,581	-0.02%
2022/04/18	89.7	54.13	84	53.68	53.00	5.7	32,184	0.02%
2022/04/15	257.4	55.95	84	55.73	55.00	173.4	31,634	0.55%	大買/鉅額交易
2022/04/14	13	54.03	25	54.17	54.00	-12	30,359	-0.04%
2022/04/13	12	52.55	23	52.75	53.00	-11	29,278	-0.04%
2022/04/12	3	51.83	2	51.60	51.70	1	28,859	0.00%
2022/04/11	4	51.50	32.2	51.61	51.70	-28.2	28,640	-0.10%
2022/04/08	2	50.65	10	50.48	51.00	-8	28,184	-0.03%
2022/04/07	2.1	49.25	0	0.00	48.75	2.1	27,881	0.01%
2022/04/06	3	49.55	0.1	49.30	49.80	2.9	27,734	0.01%
2022/04/01	1.1	49.22	7.7	49.40	49.50	-6.6	27,704	-0.02%
2022/03/31	3.1	49.07	9	49.25	49.00	-5.9	27,783	-0.02%
2022/03/30	1.3	49.25	1	48.70	49.35	0.3	27,849	0.00%
2022/03/29	21.2	49.57	31	49.02	49.00	-9.9	27,771	-0.04%
2022/03/28	32.3	49.64	2	49.80	49.95	30.3	27,694	0.11%
2022/03/25	15.1	51.86	10.6	51.90	52.20	4.5	27,615	0.02%
2022/03/24	4	51.53	80.1	51.73	51.70	-76.1	27,879	-0.27%
2022/03/23	27.3	50.89	18.1	50.92	51.20	9.2	28,176	0.03%
2022/03/22	34.3	51.11	23	51.21	50.90	11.3	28,074	0.04%
2022/03/21	63.3	50.83	7	50.83	50.20	56.3	27,802	0.20%
2022/03/18	3	49.27	3.3	49.54	49.40	-0.3	27,719	0.00%
2022/03/17	15.1	49.01	0	0.00	49.05	15.1	28,002	0.05%
2022/03/16	1	48.80	5.1	48.39	48.65	-4.1	28,087	-0.01%
2022/03/15	9.6	48.93	14	48.68	48.40	-4.5	27,987	-0.02%
2022/03/14	3.5	49.85	15	49.98	50.30	-11.6	28,451	-0.04%
2022/03/11	7.3	50.28	5.2	50.19	49.90	2.1	28,866	0.01%
2022/03/10	31.2	49.58	36	49.48	49.75	-4.8	28,819	-0.02%
2022/03/09	48.6	49.72	68	49.67	49.45	-19.4	28,546	-0.07%
2022/03/08	84.3	52.36	44.2	50.88	50.10	40.1	27,909	0.14%
2022/03/07	45.2	52.86	43.3	53.47	52.70	1.9	26,610	0.01%
2022/03/04	7.3	53.52	6.4	53.67	53.30	1	25,975	0.00%
2022/03/03	13.2	53.70	45	53.43	53.70	-31.8	25,921	-0.12%
2022/03/02	60	53.44	71.1	54.22	53.30	-11.1	26,163	-0.04%
2022/03/01	59.3	53.98	107	55.47	53.10	-47.7	25,806	-0.18%	大賣/
2022/02/25	18.8	51.71	26.3	52.03	52.40	-7.5	25,171	-0.03%
2022/02/24	54.1	50.42	46	50.53	50.00	8.1	24,996	0.03%
2022/02/23	72	52.59	60	52.38	52.20	12	24,477	0.05%
2022/02/22	123	53.16	136.3	52.53	51.50	-13.3	24,043	-0.06%	大買/大賣/
2022/02/21	70	53.08	110.3	52.54	53.00	-40.3	22,923	-0.18%	大賣/
2022/02/18	16	48.98	3.1	49.27	49.35	12.9	21,290	0.06%
2022/02/17	6	48.62	22	49.08	48.70	-16	21,620	-0.07%
2022/02/16	1.1	48.64	1	49.10	48.60	0.1	21,735	0.00%
2022/02/15	7	49.34	3.3	49.34	48.85	3.7	22,306	0.02%
2022/02/14	12	48.37	50.1	48.56	49.00	-38.1	23,658	-0.16%
2022/02/11	6.1	48.96	22	49.13	49.00	-15.9	23,657	-0.07%
2022/02/10	42	49.13	30.1	49.20	49.05	11.9	24,768	0.05%
2022/02/09	18	48.55	34	48.66	48.50	-16	26,164	-0.06%
2022/02/08	48	47.50	30	47.93	48.05	18	25,747	0.07%
2022/02/07	14	46.33	75	46.60	47.50	-61	25,531	-0.24%
2022/01/26	1	44.25	3	44.05	44.10	-2	25,252	-0.01%
2022/01/25	8	44.84	12	44.44	44.20	-4	25,659	-0.02%
2022/01/24	27	45.09	40	44.64	44.70	-13	26,549	-0.05%
2022/01/21	38.1	45.70	31	45.82	45.55	7.1	26,751	0.03%
2022/01/20	10	44.90	5	45.00	45.45	5	26,341	0.02%
2022/01/19	10.3	43.88	0	0.00	43.70	10.3	26,647	0.04%
2022/01/18	0	0.00	17	44.34	44.35	-17	26,715	-0.06%
2022/01/17	5.1	44.11	0	0.00	44.20	5.1	26,777	0.02%
2022/01/14	7	44.65	7	44.16	44.25	0	27,100	0.00%
2022/01/13	18.3	45.27	17	45.16	45.15	1.3	27,489	0.00%
2022/01/12	13	44.78	39	44.49	44.55	-26	27,455	-0.09%
2022/01/11	10	44.24	56	44.03	44.10	-46	27,513	-0.17%
2022/01/10	16	44.03	2	44.05	44.05	14	27,959	0.05%
2022/01/07	18.2	44.72	0	0.00	44.60	18.2	28,085	0.06%
2022/01/06	1	45.20	3	45.10	45.20	-2	28,276	-0.01%
2022/01/05	4.3	45.65	24.1	45.08	45.05	-19.8	28,627	-0.07%
2022/01/04	58.1	45.27	2	45.25	45.30	56.1	28,811	0.19%
2022/01/03	3	46.07	14	45.96	45.80	-11	28,948	-0.04%
2021/12/30	6.1	46.20	3.1	46.35	46.25	3	29,092	0.01%
2021/12/29	3.1	46.37	5	46.31	46.35	-1.9	29,190	-0.01%
2021/12/28	0	0.00	2.1	46.35	46.35	-2.1	29,352	-0.01%
2021/12/27	4.1	46.58	3	46.15	46.15	1.1	29,712	0.00%
2021/12/24	16	47.18	0	0.00	46.80	16	29,868	0.05%
2021/12/23	3	47.35	0.2	47.45	47.35	2.9	29,994	0.01%
2021/12/22	5	48.13	4	47.56	47.45	1	30,262	0.00%
2021/12/21	39.2	47.64	9	47.79	47.90	30.2	30,252	0.10%
2021/12/20	75	48.05	18	48.61	48.75	57	30,013	0.19%
2021/12/17	29	47.89	175.5	48.00	47.65	-146.5	29,641	-0.49%	大賣/鉅額交易
2021/12/16	3.1	47.07	0	0.00	47.10	3.1	29,247	0.01%
2021/12/15	4	46.95	4.2	47.04	47.00	-0.2	29,461	0.00%
2021/12/14	66.3	47.15	17	47.35	46.70	49.3	29,633	0.17%
2021/12/13	35	47.45	148	48.02	47.90	-113	29,623	-0.38%	大賣/鉅額交易
2021/12/10	0	0.00	4.2	47.54	47.00	-4.2	29,509	-0.01%
2021/12/09	13.1	47.58	8	47.68	47.30	5.1	29,827	0.02%
2021/12/08	117.1	48.86	16	47.88	47.60	101.1	30,311	0.33%	大買/鉅額交易
2021/12/07	67.1	46.86	18.2	47.52	47.95	48.9	29,991	0.16%
2021/12/06	5.1	46.28	7.1	46.66	46.20	-2	29,525	-0.01%
2021/12/03	7.1	46.47	4	46.20	46.20	3.1	29,605	0.01%
2021/12/02	9	46.34	2	46.18	46.30	7	29,860	0.02%
2021/12/01	5	46.33	7	46.15	46.20	-2	29,959	-0.01%
2021/11/30	11	46.00	7.3	46.09	46.05	3.7	30,063	0.01%
2021/11/29	15.2	46.26	4	46.73	46.20	11.2	30,010	0.04%
2021/11/26	40	47.44	20.1	47.66	47.75	20	30,027	0.07%
2021/11/25	16.2	47.57	120	47.54	47.65	-103.8	29,704	-0.35%	大賣/鉅額交易
2021/11/24	119	47.33	32.3	47.37	47.05	86.7	29,565	0.29%	大買/
2021/11/23	60.1	45.59	29	45.93	45.65	31.1	29,073	0.11%
2021/11/22	36	44.31	29	44.36	44.65	7	29,884	0.02%
2021/11/19	27	43.99	14	44.55	43.70	13	30,030	0.04%
2021/11/18	66	45.02	10	45.05	44.55	56	30,294	0.18%
2021/11/17	51.4	45.20	10.3	45.41	45.05	41.1	30,370	0.14%
2021/11/16	36.6	46.04	2.2	45.79	45.45	34.4	30,546	0.11%
2021/11/15	65.1	46.87	9.2	46.94	46.75	55.9	30,484	0.18%
2021/11/12	12.3	49.24	55	49.34	48.30	-42.7	31,117	-0.14%
2021/11/11	37.2	48.39	63.6	49.13	49.40	-26.4	31,100	-0.09%
2021/11/10	59	46.71	61.2	47.08	46.75	-2.1	30,032	-0.01%
2021/11/09	61.1	47.29	51.5	47.21	46.90	9.6	30,377	0.03%
2021/11/08	45	45.21	48.8	45.83	46.35	-3.8	29,604	-0.01%
2021/11/05	7.9	42.27	5	42.23	42.15	2.9	28,942	0.01%
2021/11/04	3	41.87	18	42.20	42.55	-15	29,010	-0.05%
2021/11/03	9.1	41.42	24	41.49	41.75	-14.9	29,328	-0.05%
2021/11/02	5.6	40.54	9	40.87	40.30	-3.4	29,348	-0.01%
2021/11/01	30.5	41.26	82.2	41.81	41.10	-51.7	29,188	-0.18%
2021/10/29	2.1	44.29	10	44.30	44.15	-7.9	28,525	-0.03%
2021/10/28	1.1	45.00	0	0.00	44.95	1.1	28,490	0.00%
2021/10/27	70.1	45.14	58.3	45.05	45.10	11.8	28,676	0.04%
2021/10/26	1.1	45.20	0	0.00	45.15	1.1	28,861	0.00%
2021/10/25	0	0.00	8.1	45.40	45.15	-8.1	29,402	-0.03%
2021/10/22	19.1	45.80	54	45.33	45.05	-34.9	30,261	-0.12%
2021/10/21	5	46.42	6	45.56	46.30	-1	30,821	0.00%
2021/10/20	2.1	44.70	26	44.56	44.55	-23.9	31,203	-0.08%
2021/10/19	7.1	44.49	5	44.50	44.50	2.1	31,961	0.01%
2021/10/18	30.6	45.97	7	45.71	45.00	23.6	33,279	0.07%
2021/10/15	3	44.80	11	44.91	44.90	-8	34,479	-0.02%
2021/10/14	3.2	44.73	3	44.77	44.75	0.2	35,965	0.00%
2021/10/13	2.1	44.70	0	0.00	44.60	2.1	38,464	0.01%
2021/10/12	2	44.95	5	44.60	44.60	-3	39,356	-0.01%
2021/10/07	51	44.55	16.1	44.46	44.65	34.9	41,538	0.08%
2021/10/06	0.1	44.30	0	0.00	44.45	0.1	43,305	0.00%
2021/10/05	0	0.00	4	44.00	44.90	-4	45,729	-0.01%
2021/10/04	5.1	44.65	13	44.82	44.20	-8	46,599	-0.02%
2021/10/01	3	45.07	1.1	45.00	45.10	2	47,959	0.00%
2021/09/30	0.2	45.70	3	45.53	45.85	-2.8	49,915	-0.01%
2021/09/29	2	44.90	23	44.81	45.00	-21	51,403	-0.04%
2021/09/28	19	45.13	15.3	45.07	45.00	3.7	53,570	0.01%
2021/09/27	6	45.43	0	0.00	45.30	6	57,480	0.01%
2021/09/24	14	45.73	9.2	45.94	45.70	4.8	62,167	0.01%
2021/09/23	32	45.86	61	45.98	45.80	-29	69,601	-0.04%
2021/09/22	19.1	45.72	5	45.59	45.75	14.1	76,836	0.02%
2021/09/17	27.1	47.93	71	48.01	47.75	-44	80,788	-0.05%
2021/09/16	32	48.68	10	49.10	48.40	22	82,968	0.03%
2021/09/15	25	48.26	55	48.51	48.75	-30	83,489	-0.04%
2021/09/14	107.2	49.20	7	49.16	49.30	100.2	84,968	0.12%	大買/
2021/09/13	39	50.08	69.5	49.77	50.50	-30.5	86,300	-0.04%
2021/09/10	46	49.13	31	49.29	48.75	15	86,105	0.02%
2021/09/09	2	47.60	11	47.82	47.90	-9	86,148	-0.01%
2021/09/08	4.1	47.61	12	48.10	47.05	-7.9	86,592	-0.01%
2021/09/07	55.1	48.61	2	48.60	48.35	53.1	86,871	0.06%
2021/09/06	34	49.30	41	49.44	49.20	-7	86,924	-0.01%
2021/09/03	16	49.58	15	49.60	48.85	1	87,286	0.00%
2021/09/02	22.1	50.00	43	49.35	48.60	-20.9	87,905	-0.02%
2021/09/01	103.2	50.84	56	50.30	50.20	47.2	88,583	0.05%	大買/
2021/08/31	0	0.00	40.3	50.19	50.60	-40.3	88,670	-0.05%
2021/08/30	32.8	50.52	83.3	49.76	49.95	-50.5	89,428	-0.06%
2021/08/27	22.1	49.04	32	49.22	50.20	-9.9	90,186	-0.01%
2021/08/26	78.2	50.09	73.3	49.91	49.00	4.9	90,929	0.01%
2021/08/25	10.2	47.94	1	48.05	48.10	9.2	92,275	0.01%
2021/08/24	32.1	48.02	13.3	47.68	48.35	18.8	93,545	0.02%
2021/08/23	10	47.91	8	47.42	47.70	2	96,102	0.00%
2021/08/20	8.6	46.80	6	46.52	46.00	2.6	97,374	0.00%
2021/08/19	12	47.34	7	47.65	46.55	5	98,081	0.01%
2021/08/18	31	45.94	40	46.17	48.55	-9	98,353	-0.01%
2021/08/17	24.1	49.36	32.4	48.72	47.00	-8.3	97,910	-0.01%
2021/08/16	20.7	50.94	7.1	50.65	50.40	13.6	97,863	0.01%
2021/08/13	68.1	52.39	36.2	52.59	52.30	31.9	98,613	0.03%
2021/08/12	17	52.72	71.5	52.47	53.50	-54.5	99,398	-0.05%
2021/08/11	48.2	51.97	39	51.88	50.90	9.2	100,420	0.01%
2021/08/10	2	51.26	1	51.30	50.90	1	99,818	0.00%
2021/08/09	32.5	51.74	38	51.98	51.50	-5.5	101,040	-0.01%
2021/08/06	42.1	51.59	35	51.25	51.00	7.1	102,182	0.01%
2021/08/05	17.3	51.11	27	51.20	50.90	-9.7	103,966	-0.01%
2021/08/04	52.4	52.65	14	52.60	52.20	38.4	105,230	0.04%
2021/08/03	10.2	53.15	69	53.32	53.50	-58.8	108,385	-0.05%
2021/08/02	40	52.90	40.5	53.22	54.10	-0.5	110,971	0.00%
2021/07/30	30.5	53.30	31.2	53.41	52.00	-0.7	111,955	0.00%
2021/07/29	45	52.40	49	52.57	53.60	-4	113,192	0.00%
2021/07/28	29	51.89	35	52.28	51.30	-6	114,079	-0.01%
2021/07/27	132.4	52.61	39.1	52.36	51.60	93.3	115,128	0.08%	大買/
2021/07/26	67.4	53.23	43	53.09	52.80	24.4	116,132	0.02%
2021/07/23	36	54.96	44	54.47	55.20	-8	116,839	-0.01%
2021/07/22	82.2	54.95	350.1	55.06	53.60	-267.9	116,605	-0.23%	大賣/鉅額交易
2021/07/21	217.1	58.87	123.8	59.10	56.50	93.3	116,067	0.08%	大買/大賣/
2021/07/20	118.2	58.93	63	59.06	58.40	55.2	115,458	0.05%	大買/
2021/07/19	267	60.43	163	60.61	60.00	104	115,103	0.09%	大買/大賣/鉅額交易
2021/07/16	76	58.35	50	58.53	58.30	26	115,684	0.02%
2021/07/15	35	56.69	48.3	56.85	58.50	-13.3	116,177	-0.01%
2021/07/14	133.3	54.79	41	55.03	54.40	92.3	116,278	0.08%	大買/
2021/07/13	152.4	58.82	54.1	58.47	56.30	98.3	116,504	0.08%	大買/
2021/07/12	83.3	59.73	102.2	60.31	59.60	-18.9	116,141	-0.02%	大賣/
2021/07/09	73.3	57.83	32	57.66	56.90	41.3	114,318	0.04%
2021/07/08	87	57.98	103.1	57.51	58.00	-16.1	115,233	-0.01%	大賣/
2021/07/07	178.3	58.92	177.2	57.64	57.10	1.1	114,284	0.00%	大買/大賣/
2021/07/06	61.2	60.28	73	60.28	59.50	-11.8	113,346	-0.01%
2021/07/05	232	61.53	195.3	61.73	60.50	36.7	112,774	0.03%	大買/大賣/
2021/07/02	155.2	61.75	197.3	60.60	59.90	-42.1	112,517	-0.04%	大買/大賣/
2021/07/01	303.3	59.96	319	60.09	60.30	-15.8	110,796	-0.01%	大買/大賣/
2021/06/30	277.9	61.11	181.2	60.79	59.50	96.7	106,551	0.09%	大買/大賣/
2021/06/29	154.3	55.89	197.7	56.87	57.90	-43.4	99,335	-0.04%	大買/大賣/
2021/06/28	149	50.81	219.2	51.39	52.70	-70.2	92,252	-0.08%	大買/大賣/
2021/06/25	46	48.69	61	48.67	47.95	-15	88,275	-0.02%
2021/06/24	19	46.88	54.3	46.99	46.50	-35.3	86,098	-0.04%
2021/06/23	223.3	48.17	143	47.94	45.80	80.3	85,332	0.09%	大買/大賣/
2021/06/22	95.4	47.30	129.3	47.04	48.00	-33.9	83,604	-0.04%	大賣/
2021/06/21	13.1	44.15	18	44.03	43.80	-4.9	81,795	-0.01%
2021/06/18	44.4	45.87	21	45.55	45.50	23.4	81,400	0.03%
2021/06/17	20.1	46.60	35.1	46.43	45.95	-15	80,959	-0.02%
2021/06/16	28.1	46.69	17.1	46.67	45.75	11	80,404	0.01%
2021/06/15	11.3	46.65	25	46.48	47.05	-13.7	79,901	-0.02%
2021/06/11	24.1	46.21	21.3	46.39	45.95	2.8	79,516	0.00%
2021/06/10	15.1	45.98	5	45.78	46.55	10.1	79,163	0.01%
2021/06/09	61.3	46.11	25	46.19	45.75	36.3	78,380	0.05%
2021/06/08	15	48.15	12.3	48.32	47.80	2.7	77,628	0.00%
2021/06/07	26.1	48.09	38	46.90	47.60	-11.9	77,228	-0.02%
2021/06/04	37.1	49.02	66	49.78	48.60	-28.9	76,205	-0.04%
2021/06/03	121.2	49.15	38.1	49.39	48.80	83.1	75,253	0.11%	大買/
2021/06/02	120.3	49.06	170	49.64	49.05	-49.7	74,534	-0.07%	大買/大賣/
2021/06/01	67	47.18	93.1	47.12	47.90	-26.1	72,757	-0.04%
2021/05/31	156.1	48.20	198	46.84	46.00	-41.9	72,920	-0.06%	大買/大賣/
2021/05/28	39	44.33	92.1	44.49	44.95	-53.1	70,381	-0.08%
2021/05/27	67	41.06	37.6	41.50	40.90	29.5	69,091	0.04%
2021/05/26	3	40.02	40	40.46	40.70	-37	68,443	-0.05%
2021/05/25	15.1	40.29	5.3	40.05	39.75	9.8	67,979	0.01%
2021/05/24	20.3	40.59	21	39.98	40.20	-0.7	67,863	0.00%
2021/05/21	33	39.43	33	39.90	40.30	0	67,958	0.00%
2021/05/20	88.3	40.05	82	40.05	39.50	6.3	66,983	0.01%
2021/05/19	108	40.97	87.5	40.11	41.50	20.5	65,721	0.03%	大買/
2021/05/18	8	36.76	36	37.41	37.75	-28	64,142	-0.04%
2021/05/17	28	34.52	54	34.44	34.35	-26	63,937	-0.04%
2021/05/14	131.8	38.17	46	37.89	37.40	85.8	62,629	0.14%	大買/
2021/05/13	83.2	39.98	32.2	40.31	39.35	51	60,892	0.08%
2021/05/12	86.3	44.92	45	44.88	43.70	41.3	58,931	0.07%
2021/05/11	172.5	51.54	150	51.41	48.55	22.5	57,459	0.04%	大買/大賣/
2021/05/10	140	51.66	159.1	52.02	53.00	-19.1	54,145	-0.04%	大買/大賣/
2021/05/07	38.2	49.52	27.5	48.91	49.40	10.6	51,262	0.02%
2021/05/06	48	48.61	48.1	48.86	49.45	-0.1	49,859	0.00%
2021/05/05	24	46.45	81.4	46.25	45.95	-57.4	48,126	-0.12%
2021/05/04	54.2	45.20	425	43.87	43.70	-370.8	46,697	-0.79%	大賣/鉅額交易
2021/05/03	172.4	49.70	67	49.55	48.45	105.4	45,015	0.23%	大買/鉅額交易
2021/04/29	68	48.24	68.2	48.37	48.00	-0.2	43,382	0.00%
2021/04/28	56.2	47.10	20	46.91	46.45	36.2	41,922	0.09%
2021/04/27	344.5	49.31	21	48.61	47.85	323.5	41,642	0.78%	大買/鉅額交易
2021/04/26	20	47.68	45.2	47.84	48.70	-25.2	40,781	-0.06%
2021/04/23	76.6	46.52	35	46.58	45.70	41.5	39,893	0.10%
2021/04/22	116.3	50.62	586.4	50.17	48.30	-470.1	38,942	-1.21%	大買/大賣/鉅額交易
2021/04/21	109.1	46.27	98.9	46.11	48.00	10.3	35,741	0.03%	大買/
2021/04/20	119.1	45.47	32.1	45.48	46.50	87	34,540	0.25%	大買/
2021/04/19	26	45.30	29	45.53	46.05	-3	33,267	-0.01%
2021/04/16	115.1	41.96	146.5	41.64	41.90	-31.4	31,918	-0.10%	大買/大賣/
2021/04/15	520.5	40.66	282.1	40.15	40.15	238.4	30,497	0.78%	大買/大賣/鉅額交易
2021/04/14	90	40.32	61	40.80	39.95	29	30,141	0.10%
2021/04/13	35	40.10	22	40.06	39.55	13	28,521	0.05%
2021/04/12	88.5	40.92	94.1	40.68	40.80	-5.6	28,017	-0.02%
2021/04/09	69	39.54	45	38.80	38.50	24	26,927	0.09%
2021/04/08	220	39.39	103	40.11	39.35	117	26,031	0.45%	大買/大賣/鉅額交易
2021/04/07	150	36.83	106.4	37.23	37.85	43.6	24,214	0.18%	大買/大賣/
2021/04/06	4	33.66	40	34.45	34.45	-36	22,297	-0.16%
2021/04/01	6	31.34	10	31.18	31.35	-4	22,073	-0.02%
2021/03/31	148	31.77	5	31.43	31.35	143	22,107	0.65%	大買/鉅額交易
2021/03/30	8	30.89	7	30.87	31.10	1	21,953	0.00%
2021/03/29	5	30.40	11	30.46	30.50	-6	22,022	-0.03%
2021/03/26	1	29.65	4	29.70	29.80	-3	23,036	-0.01%
2021/03/25	1	29.80	1.1	29.65	29.65	-0.1	23,726	0.00%
2021/03/24	2	29.35	0	0.00	29.40	2	24,143	0.01%
2021/03/23	0	0.00	5	29.81	29.90	-5	24,409	-0.02%
2021/03/22	0	0.00	22	29.23	29.70	-22	24,926	-0.09%
2021/03/19	2	29.38	0	0.00	29.35	2	25,487	0.01%
2021/03/18	2	29.70	0	0.00	29.75	2	25,978	0.01%
2021/03/17	9	29.57	2	29.75	29.70	7	26,973	0.03%
2021/03/16	24	29.58	13	29.49	29.55	11	28,297	0.04%
2021/03/15	1	30.30	1	30.25	30.35	0	28,818	0.00%
2021/03/12	10	30.23	3	30.63	30.60	7	29,225	0.02%
2021/03/11	3	30.62	10	30.89	30.60	-7	30,507	-0.02%
2021/03/10	21	30.22	1	30.60	30.40	20	31,505	0.06%
2021/03/09	5	30.30	23	30.49	30.35	-18	32,527	-0.06%
2021/03/08	51	29.89	38	30.27	29.55	13	32,658	0.04%
2021/03/05	48	30.74	5	30.54	30.20	43	32,969	0.13%
2021/03/04	50	33.18	85	33.04	32.80	-35	33,058	-0.11%
2021/03/03	5	31.33	25.1	31.39	31.60	-20.1	32,025	-0.06%
2021/03/02	9	31.05	7	31.43	30.45	2	33,205	0.01%
2021/02/26	30	31.38	21	31.48	31.20	9	33,433	0.03%
2021/02/25	4	31.05	21.3	31.14	30.90	-17.3	33,046	-0.05%
2021/02/24	9.1	30.60	5	30.71	30.35	4.1	33,029	0.01%
2021/02/23	16	30.84	20	30.60	30.85	-4	32,714	-0.01%
2021/02/22	3	29.12	22	29.42	29.45	-19	32,028	-0.06%
2021/02/19	10	28.15	43	28.01	28.20	-33	31,837	-0.10%
2021/02/18	1	27.90	9	27.80	27.85	-8	31,859	-0.03%
2021/02/17	12	26.23	18	27.25	27.65	-6	31,818	-0.02%
2021/02/05	9	25.53	2	25.85	25.50	7	31,545	0.02%
2021/02/04	0	0.00	2	26.00	25.90	-2	31,699	-0.01%
2021/02/03	2	25.75	15	25.87	25.70	-13	31,928	-0.04%
2021/02/02	1	26.05	1	25.90	26.45	0	32,400	0.00%
2021/02/01	3	26.22	6	25.66	26.20	-3	32,775	-0.01%
2021/01/29	7	25.18	4	25.13	25.10	3	33,013	0.01%
2021/01/28	4	25.28	8	25.23	25.40	-4	33,332	-0.01%
2021/01/27	41	26.02	4	25.91	25.80	37	33,894	0.11%
2021/01/26	7	26.62	10	26.74	26.80	-3	35,106	-0.01%
2021/01/25	9	26.84	32	26.95	27.15	-23	35,725	-0.06%
2021/01/22	23	25.54	3.3	25.43	25.90	19.7	36,213	0.05%
2021/01/21	14	26.04	5	26.33	25.90	9	36,365	0.02%
2021/01/20	13	25.86	17	26.53	25.85	-4	37,058	-0.01%
2021/01/19	3	27.35	2	27.38	27.10	1	36,744	0.00%
2021/01/18	8	27.39	1	27.00	27.45	7	36,641	0.02%
2021/01/15	35	27.84	41	28.03	27.95	-6	36,487	-0.02%
2021/01/14	7	28.78	2	28.80	28.65	5	36,265	0.01%
2021/01/13	26	28.89	99	28.57	28.65	-73	36,306	-0.20%
2021/01/12	16	30.01	0	0.00	29.65	16	35,776	0.04%
2021/01/11	13	30.68	0	0.00	30.85	13	35,532	0.04%
2021/01/08	3	30.43	1	30.70	30.85	2	35,398	0.01%
2021/01/07	31	30.79	75	30.80	30.80	-44	35,250	-0.12%
2021/01/06	17	29.98	33	30.34	29.90	-16	34,962	-0.05%
2021/01/05	16	31.58	8	31.11	30.90	8	35,339	0.02%
2021/01/04	18	30.79	19	31.11	31.00	-1	35,400	0.00%
2020/12/31	12	30.76	19	30.61	31.30	-7	35,206	-0.02%
2020/12/30	76	31.31	79	31.65	30.95	-3	34,896	-0.01%
2020/12/29	81	31.00	34.6	31.01	31.00	46.4	34,474	0.13%
2020/12/28	16	30.38	19	30.88	30.25	-3	34,001	-0.01%
2020/12/25	39	30.60	46	30.44	30.65	-7	33,585	-0.02%
2020/12/24	11	31.23	26	31.44	31.10	-15	33,198	-0.05%
2020/12/23	76	31.13	35	31.38	31.25	41	32,986	0.12%
2020/12/22	112	31.87	128	32.34	30.85	-16	32,667	-0.05%	大買/大賣/
2020/12/21	31	32.44	21	32.66	32.40	10	31,440	0.03%
2020/12/18	2	31.75	53.1	32.12	31.85	-51.1	30,695	-0.17%
2020/12/17	19	31.65	0	0.00	32.00	19	30,285	0.06%
2020/12/16	26	31.70	37	31.86	32.00	-11	29,947	-0.04%
2020/12/15	74	31.58	48	31.51	30.95	26	29,343	0.09%
2020/12/14	68	31.05	29.6	31.05	30.90	38.4	28,754	0.13%
2020/12/11	38	31.81	38	31.99	31.35	0	28,210	0.00%
2020/12/10	103	32.75	72	33.45	32.10	31	27,234	0.11%	大買/
2020/12/09	17	31.91	46.2	31.95	32.00	-29.2	25,915	-0.11%
2020/12/08	33	30.96	27.4	31.16	31.10	5.6	25,320	0.02%
2020/12/07	84	31.72	24	32.06	31.00	60	24,861	0.24%
2020/12/04	30.5	30.37	49	30.27	30.60	-18.5	23,494	-0.08%
2020/12/03	32	29.17	30.8	29.06	29.20	1.2	22,316	0.01%
2020/12/02	30	28.05	30	28.21	27.80	0	21,321	0.00%
2020/12/01	37.2	27.86	58	27.69	27.95	-20.9	20,950	-0.10%
2020/11/30	53	28.17	86.9	27.79	28.10	-33.9	20,195	-0.17%
2020/11/27	14	26.73	22.2	26.51	26.85	-8.2	19,182	-0.04%
2020/11/26	118	25.88	64.1	25.89	26.35	53.9	18,505	0.29%	大買/
2020/11/25	19	24.72	26	24.53	24.85	-7	16,813	-0.04%
2020/11/24	14	23.81	2	23.70	23.75	12	16,303	0.07%
2020/11/23	7	23.46	2	24.00	24.30	5	16,140	0.03%
2020/11/20	7	23.79	1	23.95	23.75	6	15,843	0.04%
2020/11/19	8	24.04	51.7	24.25	24.05	-43.7	15,636	-0.28%
2020/11/18	9.7	24.59	0	0.00	24.60	9.7	15,415	0.06%
2020/11/17	2	24.55	11	24.62	24.65	-9	15,220	-0.06%
2020/11/16	6	24.24	38	23.97	24.15	-32	15,186	-0.21%
2020/11/13	10	24.27	2	24.20	24.15	8	15,049	0.05%
2020/11/12	17	24.63	22	24.39	24.75	-5	14,918	-0.03%
2020/11/11	32	25.04	19	24.73	24.65	13	14,680	0.09%
2020/11/10	91	25.11	86	25.13	24.90	5	14,494	0.03%
2020/11/09	22	24.63	2	24.80	24.85	20	13,952	0.14%
2020/11/06	7	24.26	6	24.43	24.10	1	13,465	0.01%
2020/11/05	28	24.10	5.8	24.16	23.85	22.2	13,083	0.17%
2020/11/04	25	24.41	77.9	23.95	24.50	-52.9	12,721	-0.42%
2020/11/03	148	23.69	137	24.07	24.10	11	12,087	0.09%	大買/大賣/
2020/11/02	14	23.09	12.2	22.73	23.15	1.8	10,669	0.02%
2020/10/30	12.1	22.33	64.4	22.15	21.90	-52.3	9,912	-0.53%
2020/10/29	20	22.83	20	23.16	22.65	0	9,077	0.00%
2020/10/28	36	22.75	50	22.88	22.90	-14	8,635	-0.16%
2020/10/27	0	0.00	9	21.54	21.50	-9	7,762	-0.12%
2020/10/26	0	0.00	0.1	21.15	21.05	-0.1	7,681	0.00%
2020/10/22	6	20.94	5	21.25	20.65	1	7,590	0.01%
2020/10/21	8	21.20	4	21.35	21.30	4	7,424	0.05%
2020/10/20	2.4	20.52	0	0.00	20.35	2.4	7,186	0.03%
2020/10/19	10	21.00	34	20.83	20.80	-24	7,118	-0.34%
2020/10/16	12	21.05	0	0.00	21.15	12	7,049	0.17%
2020/10/15	1	21.90	4	21.70	21.60	-3	6,976	-0.04%
2020/10/14	0	0.00	4	22.10	22.00	-4	6,894	-0.06%
2020/10/13	69	22.68	359	21.71	22.30	-290	6,791	-4.27%	大賣/鉅額交易
2020/10/12	44	21.67	55	21.98	22.00	-11	6,033	-0.18%
2020/10/08	335	20.00	0	0.00	20.00	335	5,673	5.90%	大買/鉅額交易
2020/10/07	0	0.00	6	19.65	19.75	-6	5,705	-0.11%
2020/10/06	2	20.05	1	20.10	19.90	1	5,832	0.02%
2020/09/29	0	0.00	13	19.47	19.50	-13	6,006	-0.22%
2020/09/28	0	0.00	3	18.98	19.05	-3	5,984	-0.05%
2020/09/25	10	19.15	0	0.00	18.95	10	6,021	0.17%
2020/09/24	16	19.32	1	19.65	19.10	15	6,006	0.25%
2020/09/23	0	0.00	5	20.05	20.00	-5	5,953	-0.08%
2020/09/22	1	20.20	0	0.00	20.20	1	5,992	0.02%
2020/09/18	0	0.00	3	20.85	21.00	-3	6,485	-0.05%
2020/09/17	20	20.95	2	20.68	20.75	18	6,786	0.27%
2020/09/16	1	20.40	0	0.00	20.60	1	7,068	0.01%
2020/09/15	5	20.48	6	20.50	20.50	-1	7,356	-0.01%
2020/09/14	8	20.70	4	20.84	20.70	4	7,588	0.05%
2020/09/11	18	21.85	5	21.36	21.40	13	7,495	0.17%
2020/09/10	10	22.90	1	22.80	22.90	9	7,258	0.12%
2020/09/09	10	22.25	1.1	22.76	22.85	8.9	7,234	0.12%
2020/09/08	42	22.47	12	22.28	22.15	30	7,240	0.41%
2020/09/07	26	22.02	53	22.38	22.45	-27	7,304	-0.37%
2020/09/04	8	21.69	0	0.00	21.65	8	7,277	0.11%
2020/09/03	26	22.25	11	22.20	22.10	15	7,259	0.21%
2020/09/02	15	21.86	14	22.33	22.40	1	7,250	0.01%
2020/09/01	12	21.70	0	0.00	21.70	12	7,186	0.17%
2020/08/31	1	21.40	0	0.00	21.25	1	7,149	0.01%
2020/08/27	10	21.05	0.2	21.30	21.00	9.8	7,174	0.14%
2020/08/25	1	21.55	5	21.55	21.60	-4	7,170	-0.06%
2020/08/24	5	21.40	0	0.00	21.45	5	7,229	0.07%
2020/08/21	15	20.97	0	0.00	21.35	15	7,316	0.21%
2020/08/20	2	20.00	0	0.00	20.55	2	7,288	0.03%
2020/08/19	0	0.00	2.2	21.04	20.85	-2.2	7,141	-0.03%
2020/08/18	7	21.44	2	21.40	21.40	5	7,074	0.07%
2020/08/17	2	21.20	35	21.25	21.35	-33	7,102	-0.46%
2020/08/13	3	21.85	5	21.75	21.80	-2	7,062	-0.03%
2020/08/12	7	22.25	0	0.00	22.10	7	7,016	0.10%
2020/08/11	1	22.40	0	0.00	22.20	1	6,987	0.01%
2020/08/10	2	22.25	1	22.25	22.50	1	6,916	0.01%
2020/08/07	3	22.22	0	0.00	22.25	3	6,928	0.04%
2020/08/06	11	22.60	0	0.00	22.70	11	6,895	0.16%
2020/08/05	3	22.90	0	0.00	22.70	3	6,924	0.04%
2020/08/04	1	22.80	0	0.00	22.80	1	6,921	0.01%
2020/07/31	2	23.23	0	0.00	23.25	2	6,990	0.03%
2020/07/30	56	23.31	0	0.00	23.65	56	7,009	0.80%
2020/07/29	0	0.00	1	22.60	22.50	-1	7,039	-0.01%
2020/07/28	0	0.00	2	22.18	22.00	-2	7,185	-0.03%
2020/07/27	3	23.13	0	0.00	22.65	3	7,211	0.04%
2020/07/24	2	23.83	1	24.05	23.80	1	7,190	0.01%
2020/07/23	5	24.32	1	24.25	24.25	4	7,201	0.06%
2020/07/22	2	24.60	1	24.45	24.60	1	7,312	0.01%
2020/07/21	1	24.60	23	24.42	24.60	-22	7,340	-0.30%
2020/07/20	2	24.20	10	24.35	24.55	-8	7,341	-0.11%
2020/07/17	1	24.65	6	24.75	24.60	-5	7,342	-0.07%
2020/07/16	0	0.00	1	25.00	25.05	-1	7,371	-0.01%
2020/07/15	2	24.83	12	24.95	25.05	-10	7,408	-0.13%
2020/07/14	10	25.91	0	0.00	25.80	10	7,402	0.14%
2020/07/13	20	26.19	14	26.23	26.00	6	7,330	0.08%
2020/07/10	16	26.92	0	0.00	26.70	16	7,282	0.22%
2020/07/09	2	27.43	4	27.51	27.30	-2	7,226	-0.03%
2020/07/07	0	0.00	7	26.85	26.80	-7	7,175	-0.10%
2020/07/06	0	0.00	2	26.90	26.90	-2	7,267	-0.03%
2020/07/03	4	26.94	23	26.60	26.85	-19	7,334	-0.26%
2020/07/02	23	26.94	0	0.00	26.95	23	7,345	0.31%
2020/07/01	0	0.00	1	27.00	27.10	-1	7,375	-0.01%
2020/06/30	2	27.15	5	26.93	27.10	-3	7,451	-0.04%
2020/06/29	4	26.06	0	0.00	26.35	4	7,246	0.06%
2020/06/24	30	25.67	11	25.85	26.05	19	6,930	0.27%
2020/06/23	39	25.38	31	25.33	25.40	8	6,650	0.12%
2020/06/22	0	0.00	2	25.65	25.25	-2	6,309	-0.03%
2020/06/19	9	26.53	0	0.00	26.00	9	6,023	0.15%
2020/06/17	1	27.20	0	0.00	27.20	1	5,692	0.02%
2020/06/16	1	27.15	1	27.20	27.30	0	5,803	0.00%
2020/06/15	7	27.54	2	27.40	27.15	5	5,907	0.08%
2020/06/12	2	27.75	1	27.70	27.90	1	5,817	0.02%
2020/06/11	8	27.79	1	27.80	27.55	7	5,802	0.12%
2020/06/10	2	27.60	0	0.00	27.65	2	5,761	0.03%
2020/06/09	3	27.90	6	27.90	27.80	-3	5,891	-0.05%
2020/06/08	0	0.00	3	27.35	27.40	-3	5,930	-0.05%
2020/06/05	4	27.65	4	27.98	27.70	0	5,995	0.00%
2020/06/03	2	27.55	0	0.00	27.40	2	6,053	0.03%
2020/05/28	0	0.00	9	27.70	27.45	-9	6,074	-0.15%
2020/05/27	0	0.00	1	27.35	27.10	-1	6,063	-0.02%
2020/05/26	0	0.00	1	27.25	27.30	-1	6,171	-0.02%
2020/05/25	3	26.95	0	0.00	27.00	3	6,216	0.05%
2020/05/22	0	0.00	3	27.27	27.00	-3	6,212	-0.05%
2020/05/21	1	26.55	0	0.00	26.95	1	6,149	0.02%
2020/05/18	12	25.43	0	0.00	25.40	12	6,049	0.20%
2020/05/15	1	25.70	0	0.00	25.55	1	6,073	0.02%
2020/05/14	3	26.13	0	0.00	25.80	3	6,044	0.05%
2020/05/13	1	26.65	0	0.00	26.80	1	5,999	0.02%
2020/05/12	3	26.90	0	0.00	26.80	3	6,009	0.05%
2020/05/11	1	27.55	2	27.50	27.50	-1	5,945	-0.02%
2020/05/08	0	0.00	6	27.25	26.95	-6	5,899	-0.10%
2020/05/07	0	0.00	20	27.30	27.35	-20	5,826	-0.34%
2020/05/06	1	27.20	0	0.00	27.05	1	5,794	0.02%
2020/05/05	8	27.36	4	27.40	27.40	4	5,752	0.07%
2020/05/04	3	27.10	4	27.05	27.50	-1	5,677	-0.02%
2020/04/30	0	0.00	8.2	26.45	26.65	-8.2	5,504	-0.15%
2020/04/29	9	26.33	0	0.00	26.30	9	5,449	0.17%
2020/04/28	5	26.57	5	26.80	26.30	0	5,407	0.00%
2020/04/24	1	25.25	0	0.00	25.40	1	5,347	0.02%
2020/04/21	1	25.40	5	25.72	25.55	-4	5,316	-0.08%
2020/04/20	6	26.05	0	0.00	26.25	6	5,288	0.11%
2020/04/17	1	25.55	10	25.90	25.50	-9	5,337	-0.17%
2020/04/16	10	25.75	0	0.00	25.70	10	5,325	0.19%
2020/04/15	3	25.88	0	0.00	26.15	3	5,295	0.06%
2020/04/14	0	0.00	1	25.40	25.55	-1	5,247	-0.02%
2020/04/13	0	0.00	3	25.45	25.25	-3	5,238	-0.06%
2020/04/10	8	25.59	1	25.40	25.40	7	5,271	0.13%
2020/04/09	24	24.58	6	24.80	25.40	18	5,270	0.34%
2020/04/08	13	24.62	1	24.05	24.80	12	5,172	0.23%
2020/04/07	5	24.55	3	24.27	24.10	2	5,091	0.04%
2020/04/06	5	24.19	2	24.35	24.30	3	5,104	0.06%
2020/04/01	3	25.25	1	25.05	25.00	2	5,046	0.04%
2020/03/25	8	27.75	1	27.70	27.20	7	5,748	0.12%
2020/03/24	1	26.70	0	0.00	26.70	1	5,833	0.02%
2020/03/23	10	24.96	10	25.40	25.30	0	5,947	0.00%
2020/03/20	7	25.18	0	0.00	25.65	7	6,001	0.12%
2020/03/19	1.5	24.67	0	0.00	24.20	1.5	5,993	0.03%
2020/03/17	1	27.00	0	0.00	27.45	1	5,971	0.02%
2020/03/16	4	28.48	3	28.10	28.05	1	5,917	0.02%
2020/03/13	11	28.54	0	0.00	28.40	11	5,943	0.19%
2020/03/12	7	29.89	0	0.00	30.00	7	5,803	0.12%
2020/03/11	5	30.70	0	0.00	30.35	5	5,777	0.09%
2020/03/10	1	29.65	0	0.00	30.05	1	5,682	0.02%
2020/03/06	6	29.88	3	29.75	30.00	3	5,825	0.05%
2020/03/05	5	31.00	0	0.00	30.75	5	5,798	0.09%
2020/03/04	1	30.90	0	0.00	31.00	1	5,778	0.02%
2020/03/03	0	0.00	2	31.40	31.00	-2	5,757	-0.03%
2020/03/02	0	0.00	3	31.00	31.40	-3	5,709	-0.05%
2020/02/26	3	31.60	5	31.65	31.65	-2	5,528	-0.04%
2020/02/25	0	0.00	3	31.30	31.30	-3	5,461	-0.05%
2020/02/21	0	0.00	1	31.35	31.40	-1	5,495	-0.02%
2020/02/20	0	0.00	1	30.90	30.95	-1	5,467	-0.02%
2020/02/19	2	30.95	2	31.05	31.10	0	5,482	0.00%
2020/02/18	1	31.10	1	30.95	30.90	0	5,541	0.00%
2020/02/13	1	30.20	0	0.00	30.15	1	5,722	0.02%
2020/02/12	0	0.00	4	29.90	29.85	-4	5,695	-0.07%
2020/02/11	0	0.00	1	29.40	29.60	-1	5,690	-0.02%
2020/02/10	1	28.95	0	0.00	29.15	1	5,679	0.02%
2020/02/06	0	0.00	5	29.54	29.55	-5	5,693	-0.09%
2020/01/31	0	0.00	3	30.00	30.20	-3	5,755	-0.05%
2020/01/30	0.5	29.85	13	30.00	29.80	-12.5	5,888	-0.21%
2020/01/17	0	0.00	2	31.45	31.45	-2	5,772	-0.03%
2020/01/16	1	31.75	2	31.65	31.55	-1	5,771	-0.02%
2020/01/15	0	0.00	10	31.70	31.65	-10	5,814	-0.17%
2020/01/09	1	30.70	0	0.00	30.60	1	5,892	0.02%
2020/01/08	1	30.95	0	0.00	30.50	1	5,899	0.02%
2020/01/07	2	31.30	0	0.00	31.25	2	5,859	0.03%
2020/01/03	2	31.55	0	0.00	31.40	2	5,842	0.03%
2020/01/02	0	0.00	2	32.10	32.10	-2	5,790	-0.03%
2019/12/31	1	32.15	4	32.10	32.05	-3	5,811	-0.05%
2019/12/30	1	32.35	7	32.34	32.30	-6	5,817	-0.10%
2019/12/27	0	0.00	1	31.85	31.85	-1	5,766	-0.02%
2019/12/26	1	32.25	2	32.13	31.80	-1	5,815	-0.02%
2019/12/25	6	32.42	1	32.35	32.30	5	5,873	0.08%
2019/12/24	18	32.11	0	0.00	32.60	18	5,872	0.31%
2019/12/23	7	32.48	1	32.30	32.55	6	5,758	0.10%
2019/12/20	7	31.85	6	31.83	31.75	1	5,649	0.02%
2019/12/19	7	31.35	2	31.55	31.55	5	5,448	0.09%
2019/12/18	9.5	31.39	5	31.17	31.40	4.5	5,345	0.08%
2019/12/17	5	30.65	0	0.00	30.70	5	5,184	0.10%
2019/12/16	18	30.82	5	30.85	30.85	13	5,103	0.25%
2019/12/13	10	30.42	2	30.35	30.45	8	4,980	0.16%
2019/12/10	2	29.60	1	29.95	29.30	1	4,850	0.02%
2019/12/09	1	30.90	0	0.00	30.75	1	4,738	0.02%
2019/12/06	4	30.53	3	30.62	30.70	1	4,670	0.02%
2019/12/05	4	29.73	0	0.00	29.80	4	4,555	0.09%
2019/12/04	1	29.50	0	0.00	29.75	1	4,502	0.02%
2019/12/03	0	0.00	1	28.35	29.90	-1	4,430	-0.02%
2019/11/26	1	29.60	6	29.70	29.60	-5	4,207	-0.12%
2019/11/20	6	30.60	0	0.00	30.40	6	4,381	0.14%
2019/11/19	2	29.50	0	0.00	30.25	2	4,450	0.04%
2019/11/18	0	0.00	1	29.35	29.75	-1	4,483	-0.02%
2019/11/15	2	29.15	1	29.50	29.50	1	4,528	0.02%
2019/11/14	0.2	29.50	1	29.95	29.50	-0.8	4,530	-0.02%
2019/11/13	2	31.08	1	31.60	30.85	1	4,419	0.02%
2019/11/12	1	32.50	0	0.00	32.40	1	4,372	0.02%
2019/11/05	0	0.00	1	32.95	32.90	-1	4,697	-0.02%
2019/11/04	1	32.60	0	0.00	32.55	1	4,700	0.02%
2019/11/01	0	0.00	1	33.10	33.00	-1	4,678	-0.02%
2019/10/30	3	32.50	2	32.65	32.50	1	4,689	0.02%
2019/10/29	12	33.10	0	0.00	33.25	12	4,613	0.26%
2019/10/24	6	33.69	1	33.85	33.85	5	4,536	0.11%
2019/10/21	0	0.00	1	33.50	33.60	-1	4,619	-0.02%
2019/10/18	1	32.95	0	0.00	33.15	1	4,716	0.02%
2019/10/17	0	0.00	0.1	33.95	33.95	-0.1	4,541	0.00%
2019/10/08	1	33.75	1	33.80	33.80	0	4,454	0.00%
2019/10/07	3	33.20	3	33.30	33.30	0	4,426	0.00%
2019/10/04	4	32.31	3	32.40	32.50	1	4,375	0.02%
2019/10/03	2	32.98	2	33.10	32.95	0	4,342	0.00%
2019/10/02	3	33.30	0	0.00	33.20	3	4,308	0.07%
2019/10/01	3	33.22	4	33.64	33.10	-1	4,232	-0.02%
2019/09/27	7	34.91	0	0.00	34.75	7	4,071	0.17%
2019/09/26	2	35.83	11	36.06	35.25	-9	3,985	-0.23%
2019/09/25	2	36.25	0	0.00	36.00	2	3,866	0.05%
2019/09/23	3	38.70	0	0.00	38.35	3	3,681	0.08%
2019/09/19	10	39.50	0	0.00	39.05	10	3,685	0.27%
2019/09/18	0	0.00	2	39.55	39.40	-2	3,794	-0.05%
2019/09/17	1	40.25	0	0.00	39.50	1	3,932	0.03%
2019/09/16	2	39.70	6	39.96	39.95	-4	4,111	-0.10%
2019/09/11	0	0.00	1	38.85	38.75	-1	4,189	-0.02%
2019/09/05	0	0.00	4	38.78	38.75	-4	4,448	-0.09%
2019/09/04	15	39.13	0	0.00	39.25	15	4,457	0.34%
2019/09/03	1	39.50	0	0.00	39.40	1	4,526	0.02%
2019/08/27	2	38.10	0	0.00	38.10	2	4,431	0.05%
2019/08/26	0	0.00	2	38.00	38.80	-2	4,379	-0.05%
2019/08/23	2	38.40	17	38.20	38.15	-15	4,287	-0.35%
2019/08/20	1	41.15	35	40.96	40.50	-34	4,042	-0.84%
2019/08/19	2	41.45	4	41.43	41.40	-2	4,031	-0.05%
2019/08/16	2	42.10	0	0.00	42.10	2	4,141	0.05%
2019/08/14	3	43.15	1	43.20	42.50	2	4,120	0.05%
2019/08/13	1	45.40	0	0.00	45.40	1	4,062	0.02%
2019/08/12	7	45.81	1	45.85	45.70	6	3,959	0.15%
2019/08/08	1	45.65	0	0.00	45.70	1	3,913	0.03%
2019/08/07	1	45.75	2	45.65	45.70	-1	3,919	-0.03%
2019/08/06	2	45.50	2	45.40	45.65	0	4,015	0.00%
2019/08/05	2	45.98	0	0.00	45.85	2	4,033	0.05%
2019/08/02	0	0.00	1	45.90	45.90	-1	4,040	-0.02%
2019/07/31	8	46.25	0	0.00	46.25	8	4,118	0.19%
2019/07/30	4	46.30	4	46.00	46.00	0	4,175	0.00%
2019/07/29	0	0.00	4	46.70	46.50	-4	4,351	-0.09%
2019/07/26	0	0.00	4.1	45.81	46.00	-4.1	4,307	-0.10%
2019/07/25	0	0.00	4	45.70	45.70	-4	4,338	-0.09%
2019/07/24	1	46.40	9	45.99	46.00	-8	4,352	-0.18%
2019/07/23	0	0.00	1	47.20	46.80	-1	4,290	-0.02%
2019/07/22	5	47.01	10	46.91	46.80	-5	4,266	-0.12%
2019/07/19	0	0.00	1	46.30	46.30	-1	4,152	-0.02%
2019/07/18	4	46.03	0	0.00	45.85	4	4,170	0.10%
2019/07/10	1	45.45	0	0.00	45.45	1	4,629	0.02%
2019/07/09	10	45.24	0	0.00	45.45	10	4,723	0.21%
2019/07/05	10	45.15	0	0.00	45.10	10	4,909	0.20%
2019/07/02	0	0.00	6	45.45	45.45	-6	5,195	-0.12%
2019/06/28	0	0.00	1	45.55	45.30	-1	5,252	-0.02%
2019/06/27	2	45.95	2	46.05	45.95	0	5,257	0.00%
2019/06/25	0	0.00	2	46.55	46.75	-2	5,301	-0.04%
2019/06/24	0	0.00	1	46.10	46.50	-1	5,417	-0.02%
2019/06/21	2	46.25	0	0.00	46.40	2	5,328	0.04%
2019/06/20	0	0.00	3	46.10	45.80	-3	5,183	-0.06%
2019/06/19	2	45.98	10	45.80	45.80	-8	5,252	-0.15%
2019/06/18	0	0.00	1	45.80	46.00	-1	5,337	-0.02%
2019/06/14	9	45.53	3	45.43	45.50	6	5,918	0.10%
2019/06/13	0	0.00	2	45.10	45.15	-2	5,961	-0.03%
2019/06/12	0	0.00	10	45.18	44.90	-10	6,029	-0.17%
2019/06/11	0	0.00	2	44.50	45.00	-2	6,142	-0.03%
2019/06/10	1	44.15	0	0.00	44.15	1	6,048	0.02%
2019/06/06	1	43.95	0	0.00	43.95	1	6,080	0.02%
2019/06/03	0	0.00	1	44.10	43.90	-1	6,154	-0.02%
2019/05/31	0	0.00	10	44.15	44.05	-10	6,207	-0.16%
2019/05/30	1	44.00	0	0.00	44.00	1	6,275	0.02%
2019/05/29	2	44.18	0	0.00	44.15	2	6,355	0.03%
2019/05/24	10	43.90	0	0.00	43.80	10	6,473	0.15%
2019/05/23	3	44.62	9	44.98	44.05	-6	6,541	-0.09%
2019/05/22	1	44.55	1	44.35	44.65	0	6,421	0.00%
2019/05/21	9	44.03	7	43.90	44.20	2	6,469	0.03%
2019/05/20	7	44.42	13	44.42	43.95	-6	6,497	-0.09%
2019/05/16	0	0.00	1	43.90	43.90	-1	6,588	-0.02%
2019/05/15	0	0.00	10	43.90	43.90	-10	6,684	-0.15%
2019/05/14	4	43.29	1	43.85	43.80	3	6,884	0.04%
2019/05/13	1	43.75	0	0.00	43.70	1	7,035	0.01%
2019/05/09	0	0.00	0.2	43.90	43.85	-0.2	7,167	0.00%
2019/05/08	0	0.00	6	44.36	43.90	-6	7,191	-0.08%
2019/05/07	6.2	44.34	1	44.65	44.25	5.2	7,231	0.07%
2019/05/06	14	44.63	4	44.46	44.40	10	7,482	0.13%
2019/05/02	4	44.04	2	44.10	43.80	2	7,425	0.03%
2019/04/30	0	0.00	2	43.85	43.85	-2	7,471	-0.03%
2019/04/29	1	43.75	13	43.80	43.85	-12	7,515	-0.16%
2019/04/26	0	0.00	24	43.98	43.70	-24	7,565	-0.32%
2019/04/25	2	43.93	0	0.00	43.90	2	7,661	0.03%
2019/04/24	0	0.00	11	43.84	43.85	-11	7,751	-0.14%
2019/04/22	0	0.00	0.5	43.75	43.75	-0.5	7,954	-0.01%
2019/04/18	1	43.90	1	43.60	43.70	0	8,276	0.00%
2019/04/17	4	43.61	0.2	43.95	43.95	3.8	8,424	0.05%
2019/04/16	30	43.60	0	0.00	43.70	30	8,758	0.34%
2019/04/15	21	43.71	0	0.00	43.60	21	8,982	0.23%
2019/04/12	0	0.00	0.1	44.05	44.00	-0.1	9,087	0.00%
2019/04/11	6	43.87	2.1	43.88	44.00	3.9	9,154	0.04%
2019/04/09	5	44.35	0	0.00	44.20	5	9,093	0.05%
2019/04/08	13.1	45.08	0	0.00	44.80	13.1	9,010	0.15%
2019/04/02	1	45.30	2	45.65	45.55	-1	9,222	-0.01%
2019/04/01	6	45.48	1	45.35	45.10	5	9,445	0.05%
2019/03/28	12	45.16	1	45.25	44.95	11	9,955	0.11%
2019/03/27	13.1	45.81	1	46.15	45.55	12.1	9,886	0.12%
2019/03/26	0.2	45.65	0	0.00	45.55	0.2	9,681	0.00%
2019/03/25	0	0.00	30	45.76	45.95	-30	9,644	-0.31%
2019/03/22	6	46.59	5.2	45.86	46.15	0.8	9,617	0.01%
2019/03/21	11	47.41	6	47.03	46.80	5	9,505	0.05%
2019/03/20	29	46.19	6	47.15	47.25	23	9,335	0.25%
2019/03/19	14	45.16	8	45.10	45.30	6	8,875	0.07%
2019/03/18	2	44.70	3	44.57	44.65	-1	8,758	-0.01%
2019/03/15	16	43.20	0	0.00	43.90	16	8,722	0.18%
2019/03/14	13	42.97	2	43.28	43.40	11	8,673	0.13%
2019/03/13	12	43.28	0	0.00	43.15	12	8,653	0.14%
2019/03/12	8	43.69	1	43.50	43.50	7	8,700	0.08%
2019/03/08	1	43.30	0.2	43.85	43.85	0.8	8,866	0.01%
2019/03/07	2	43.93	0	0.00	43.50	2	9,100	0.02%
2019/03/06	1.2	43.91	1	43.90	43.85	0.2	9,303	0.00%
2019/03/05	5	44.46	0	0.00	44.10	5	9,506	0.05%
2019/03/04	0	0.00	2	44.75	44.70	-2	9,893	-0.02%
2019/02/27	5	43.94	1	44.10	44.00	4	10,492	0.04%
2019/02/25	2	43.95	0	0.00	43.85	2	10,606	0.02%
2019/02/22	1	43.60	5	43.60	43.60	-4	10,647	-0.04%
2019/02/21	7	43.77	9	43.85	43.80	-2	10,561	-0.02%
2019/02/20	0	0.00	2	43.88	44.05	-2	10,551	-0.02%
2019/02/19	2	44.00	0	0.00	43.85	2	10,492	0.02%
2019/02/18	12	44.12	0	0.00	43.75	12	10,555	0.11%
2019/02/15	6	44.40	71	44.01	44.00	-65	10,721	-0.61%
2019/02/14	25	44.80	9	44.75	44.55	16	10,780	0.15%
2019/02/13	40	45.25	0	0.00	45.65	40	10,803	0.37%
2019/02/12	11	45.45	3.3	44.74	45.55	7.7	10,689	0.07%
2019/02/11	0.1	43.95	2	43.95	43.95	-1.9	10,492	-0.02%
2019/01/30	0	0.00	5	43.80	43.90	-5	10,399	-0.05%
2019/01/29	0	0.00	13	43.42	43.65	-13	10,456	-0.12%
2019/01/28	0	0.00	2	44.13	43.85	-2	10,508	-0.02%
2019/01/25	29.1	44.66	16	43.96	43.85	13.1	10,632	0.12%
2019/01/24	5	45.50	8	45.69	45.50	-3	10,507	-0.03%
2019/01/23	0.1	45.40	2	45.40	45.40	-1.9	10,602	-0.02%
2019/01/18	0	0.00	2.1	46.79	46.85	-2.1	11,045	-0.02%
2019/01/16	14.1	47.45	10.5	46.85	46.80	3.6	11,832	0.03%
2019/01/15	11	46.95	8	47.80	48.00	3	11,916	0.03%
2019/01/14	5	47.08	11	47.60	47.55	-6	12,217	-0.05%
2019/01/11	0	0.00	2	47.35	47.55	-2	12,817	-0.02%
2019/01/10	4	47.05	10	47.20	46.75	-6	13,226	-0.05%
2019/01/09	0	0.00	2	47.18	47.20	-2	13,256	-0.02%
2019/01/08	4	46.61	9	46.54	46.80	-5	13,112	-0.04%
2019/01/07	0	0.00	3	45.00	45.00	-3	12,778	-0.02%
2019/01/03	2	42.40	8	42.98	43.30	-6	12,793	-0.05%
2019/01/02	1	42.25	0	0.00	42.40	1	12,962	0.01%
2018/12/28	7	42.00	1	42.10	42.05	6	13,152	0.05%
2018/12/27	0	0.00	15	42.16	42.05	-15	13,354	-0.11%
2018/12/26	0	0.00	11.1	41.89	42.00	-11.1	13,706	-0.08%
2018/12/25	16	41.57	17	41.80	41.85	-1	14,400	-0.01%
2018/12/24	15.1	43.35	3	42.22	42.00	12.1	14,374	0.08%
2018/12/22	33	43.46	34	44.07	43.35	-1	14,453	-0.01%
2018/12/21	16	43.30	2	43.00	42.85	14	14,682	0.10%
2018/12/20	1	41.90	0	0.00	42.00	1	14,589	0.01%
2018/12/19	0	0.00	3	42.00	42.00	-3	14,930	-0.02%
2018/12/17	0	0.00	2	42.00	42.00	-2	16,118	-0.01%
2018/12/12	0	0.00	1	42.15	42.20	-1	17,083	-0.01%
2018/12/11	2	42.10	1	42.00	42.05	1	17,110	0.01%
2018/12/10	3	41.57	10	41.45	42.00	-7	17,110	-0.04%
2018/12/07	9	41.82	14	41.90	42.00	-5	17,289	-0.03%
2018/12/06	3	41.47	28.2	41.31	42.00	-25.2	17,399	-0.14%
2018/12/05	2	42.40	2	42.65	42.35	0	17,502	0.00%
2018/12/03	28	43.22	10	43.45	43.50	18	17,574	0.10%
2018/11/30	3	43.38	4.4	43.66	42.70	-1.4	17,586	-0.01%
2018/11/29	2	43.43	24	43.39	42.85	-22	17,471	-0.13%
2018/11/28	19.2	41.31	9	41.58	42.00	10.2	17,670	0.06%
2018/11/27	71	41.51	66	41.36	42.05	5	17,497	0.03%
2018/11/26	30	41.28	33	41.40	43.00	-3	17,106	-0.02%
2018/11/23	0	0.00	3	42.97	42.95	-3	16,518	-0.02%
2018/11/22	1	43.10	2	42.75	42.80	-1	16,619	-0.01%
2018/11/21	8	43.57	4	43.46	43.55	4	16,659	0.02%
2018/11/20	3	44.72	1	44.40	44.40	2	16,773	0.01%
2018/11/19	2	45.08	1	45.30	44.90	1	16,999	0.01%
2018/11/16	3	44.95	3	45.25	44.65	0	17,340	0.00%
2018/11/15	6	44.79	1.2	44.77	44.85	4.8	17,387	0.03%
2018/11/14	9.2	46.03	13	46.16	45.10	-3.8	17,459	-0.02%
2018/11/13	14	44.25	13	43.50	45.45	1	17,434	0.01%
2018/11/12	7	44.06	16	44.02	43.95	-9	17,616	-0.05%
2018/11/09	3	45.85	3	45.83	45.80	0	17,949	0.00%
2018/11/07	1	45.00	0.7	45.00	45.00	0.3	18,827	0.00%
2018/11/06	1	45.90	1	46.10	44.80	0	19,151	0.00%
2018/11/05	10	46.05	6	45.75	45.50	4	19,218	0.02%
2018/11/02	31	45.64	43.4	46.15	45.35	-12.4	19,466	-0.06%
2018/11/01	2	44.63	15	44.90	44.90	-13	19,434	-0.07%
2018/10/31	5	43.69	13.2	43.79	43.40	-8.2	19,750	-0.04%
2018/10/30	11	43.21	4	43.33	43.15	7	19,967	0.04%
2018/10/29	11	43.96	57	44.79	43.25	-46	19,877	-0.23%
2018/10/26	4	44.30	14	43.83	43.30	-10	19,683	-0.05%
2018/10/25	15	43.81	4	43.55	43.20	11	19,475	0.06%
2018/10/24	35.2	48.19	8	47.53	46.95	27.2	19,131	0.14%
2018/10/23	3	50.87	12	51.12	50.90	-9	18,589	-0.05%
2018/10/22	103	52.45	92	51.91	51.30	11	18,459	0.06%	大買/
2018/10/19	9	49.93	26	49.75	51.30	-17	18,041	-0.09%
2018/10/18	15	46.40	25.4	47.42	48.60	-10.4	17,362	-0.06%
2018/10/17	15	46.60	0	0.00	46.00	15	16,799	0.09%
2018/10/16	0.2	47.75	1.5	47.72	47.80	-1.3	16,704	-0.01%
2018/10/15	6	47.90	19	47.93	47.30	-13	16,678	-0.08%
2018/10/12	37	45.31	36	46.56	47.05	1	16,635	0.01%
2018/10/11	57	46.19	39	46.54	45.25	18	16,853	0.11%
2018/10/09	4	48.98	2.1	50.19	50.20	1.9	16,566	0.01%
2018/10/08	35	49.71	6.4	49.48	49.00	28.6	16,293	0.18%
2018/10/05	7.1	49.68	9	50.18	50.60	-1.9	16,074	-0.01%
2018/10/04	14	50.72	11.1	50.71	51.30	2.9	15,838	0.02%
2018/10/03	48.1	51.73	16.2	49.06	49.00	31.9	15,498	0.21%
2018/10/01	35	53.26	35	51.80	53.10	0	14,804	0.00%
2018/09/28	30	53.89	44	53.54	53.50	-14	14,574	-0.10%
2018/09/27	5	53.06	2.2	53.76	54.80	2.8	14,303	0.02%
2018/09/26	7	52.00	6	51.97	52.00	1	14,006	0.01%
2018/09/25	34.2	54.08	96	54.52	54.00	-61.8	13,820	-0.45%
2018/09/21	1.1	52.70	25	52.70	53.20	-24	13,491	-0.18%
2018/09/20	24	51.77	22	52.49	52.50	2	13,152	0.02%
2018/09/19	50.1	49.56	51	48.81	50.30	-0.9	12,459	-0.01%
2018/09/18	14	46.16	2.4	46.40	46.60	11.6	11,924	0.10%
2018/09/17	1	45.20	5.1	44.89	44.80	-4.1	11,743	-0.03%
2018/09/14	0	0.00	1	44.35	44.15	-1	11,835	-0.01%
2018/09/13	0	0.00	1	44.50	44.50	-1	11,874	-0.01%
2018/09/12	14	44.59	12	44.17	44.40	2	11,834	0.02%
2018/09/11	12	42.57	0	0.00	43.75	12	11,729	0.10%
2018/09/10	0	0.00	1	42.45	42.15	-1	11,960	-0.01%
2018/09/07	1	43.20	0	0.00	43.00	1	12,155	0.01%
2018/09/06	5	43.49	0	0.00	43.50	5	12,518	0.04%
2018/09/05	5	43.50	0	0.00	43.60	5	12,709	0.04%
2018/09/04	10.1	43.23	12	43.46	43.25	-1.9	12,711	-0.01%
2018/09/03	3.1	43.56	1	43.65	43.00	2.1	12,843	0.02%
2018/08/31	3.1	46.40	0	0.00	46.40	3.1	12,800	0.02%
2018/08/30	5	46.50	0.1	46.25	46.40	4.9	12,881	0.04%
2018/08/29	2.3	46.49	1	46.70	46.40	1.3	13,091	0.01%
2018/08/28	3	46.90	7.5	46.84	47.00	-4.5	13,420	-0.03%
2018/08/27	8.3	45.50	3	45.50	45.50	5.3	14,187	0.04%
2018/08/24	8.2	45.60	1	45.85	45.50	7.2	14,879	0.05%
2018/08/23	0	0.00	0.2	49.00	49.10	-0.2	14,732	0.00%
2018/08/22	10	49.91	24.1	49.71	49.00	-14.1	14,544	-0.10%
2018/08/21	2.3	48.15	1	47.80	47.85	1.3	14,216	0.01%
2018/08/20	5	48.30	6.3	48.03	48.35	-1.3	14,206	-0.01%
2018/08/17	4	47.58	0	0.00	47.70	4	14,116	0.03%
2018/08/16	5.3	48.08	14	47.86	47.55	-8.7	14,007	-0.06%
2018/08/15	21	48.50	20	48.71	48.65	1	13,820	0.01%
2018/08/14	12	48.55	16.2	48.07	48.60	-4.2	13,596	-0.03%
2018/08/13	35.2	44.11	22	44.20	44.20	13.2	12,965	0.10%
2018/08/10	20	44.19	37.5	44.61	44.45	-17.5	12,769	-0.14%
2018/08/09	4	42.98	28	43.14	43.05	-24	12,528	-0.19%
2018/08/08	7.2	43.85	13	42.97	42.30	-5.8	12,499	-0.05%
2018/08/07	17.3	42.72	13	42.47	42.55	4.3	12,519	0.03%
2018/08/06	2	40.68	31	42.06	43.20	-29	12,948	-0.22%
2018/08/03	24	39.96	18	40.13	39.90	6	12,645	0.05%
2018/08/02	0	0.00	1	38.70	38.45	-1	12,563	-0.01%
2018/08/01	0	0.00	1	38.40	38.80	-1	12,662	-0.01%
2018/07/30	10	37.70	0	0.00	37.60	10	12,875	0.08%
2018/07/27	1.2	38.21	0.2	38.00	38.20	1	13,018	0.01%
2018/07/26	0	0.00	7	38.41	38.60	-7	13,125	-0.05%
2018/07/25	8	37.62	5	37.50	38.05	3	13,286	0.02%
2018/07/23	1	36.40	2	36.45	36.60	-1	13,824	-0.01%
2018/07/20	5	37.10	3	37.30	37.00	2	14,122	0.01%
2018/07/19	1	39.10	0	0.00	38.40	1	14,329	0.01%
2018/07/18	4	38.70	5	38.78	39.05	-1	14,832	-0.01%
2018/07/17	2	38.63	7	38.62	38.75	-5	15,220	-0.03%
2018/07/16	5	37.55	0	0.00	37.25	5	15,097	0.03%
2018/07/11	11	36.51	0	0.00	36.60	11	15,762	0.07%
2018/07/10	0.1	37.10	2.1	37.00	37.10	-2	15,879	-0.01%
2018/07/09	0	0.00	2	37.30	36.95	-2	15,965	-0.01%
2018/07/06	10	36.10	2	36.20	36.05	8	16,078	0.05%
2018/07/05	2	37.63	1	36.70	36.05	1	16,341	0.01%
2018/07/04	0	0.00	1	35.70	37.10	-1	16,748	-0.01%
2018/07/02	1	36.50	0	0.00	36.40	1	17,310	0.01%
2018/06/29	10	36.20	0	0.00	36.25	10	17,751	0.06%
2018/06/27	4.1	36.93	0.1	37.00	37.10	4	18,199	0.02%
2018/06/26	1	36.00	2	35.85	36.65	-1	18,140	-0.01%
2018/06/25	30.1	36.00	3.1	36.27	36.50	27	18,113	0.15%
2018/06/22	6	38.06	0	0.00	37.60	6	18,084	0.03%
2018/06/21	0.1	38.65	0.1	38.65	38.80	0	18,300	0.00%
2018/06/20	1	39.75	17	39.21	38.60	-16	18,450	-0.09%
2018/06/19	21	40.04	60	40.57	39.75	-39	18,457	-0.21%
2018/06/15	16	39.79	25	39.49	40.00	-9	18,233	-0.05%
2018/06/14	18	39.49	42	39.73	38.20	-24	17,948	-0.13%
2018/06/13	12	38.12	15.6	38.86	38.90	-3.6	17,594	-0.02%
2018/06/12	0	0.00	2	37.80	37.65	-2	17,398	-0.01%
2018/06/11	10.1	37.08	0	0.00	36.85	10.1	17,491	0.06%
2018/06/08	16.2	38.38	0	0.00	37.95	16.2	17,661	0.09%
2018/06/07	1.3	37.94	3	38.03	37.85	-1.7	17,384	-0.01%
2018/06/06	5	37.95	3	38.13	38.00	2	17,431	0.01%
2018/06/05	7	37.80	24	37.74	37.50	-17	17,499	-0.10%
2018/06/04	39	37.25	20	37.37	37.60	19	17,321	0.11%
2018/06/01	5	34.68	13.5	34.85	35.70	-8.5	16,652	-0.05%
2018/05/30	7	32.23	0	0.00	32.30	7	16,880	0.04%
2018/05/28	2	31.90	1	32.10	31.90	1	18,877	0.01%
2018/05/25	1	32.60	0	0.00	32.10	1	18,965	0.01%
2018/05/24	6.1	32.71	3	32.93	32.60	3.1	19,129	0.02%
2018/05/23	2	32.33	0	0.00	32.55	2	19,353	0.01%
2018/05/22	3	32.80	3	33.17	32.60	0	19,394	0.00%
2018/05/18	12.2	33.95	1	34.15	33.60	11.2	19,370	0.06%
2018/05/17	0	0.00	25.3	34.13	33.85	-25.3	19,265	-0.13%
2018/05/16	2.2	33.93	15	33.85	33.80	-12.8	19,165	-0.07%
2018/05/15	1.3	34.00	3	34.30	34.00	-1.7	19,094	-0.01%
2018/05/14	25	35.29	0	0.00	33.35	25	18,926	0.13%
2018/05/11	0	0.00	21	34.31	34.80	-21	18,371	-0.11%
2018/05/10	0	0.00	2.3	34.34	34.10	-2.3	18,209	-0.01%
2018/05/09	0	0.00	4	33.51	33.90	-4	18,001	-0.02%
2018/05/08	0.3	33.30	1	33.10	33.50	-0.7	17,997	0.00%
2018/05/07	13	33.07	4	33.51	33.25	9	17,972	0.05%
2018/05/04	2	32.15	1	32.00	32.25	1	17,775	0.01%
2018/05/03	2	33.03	28	33.15	32.75	-26	17,692	-0.15%
2018/05/02	6	33.61	1	33.65	33.80	5	17,796	0.03%
2018/04/30	11	34.12	3	33.95	34.00	8	17,715	0.05%
2018/04/27	5	31.97	6.2	32.30	32.80	-1.2	17,368	-0.01%
2018/04/26	4.2	31.49	4	31.68	31.75	0.2	17,300	0.00%
2018/04/25	0	0.00	1	32.00	32.40	-1	17,058	-0.01%
2018/04/24	23	31.49	9	31.72	31.35	14	16,798	0.08%
2018/04/23	1	34.40	4.3	34.83	34.75	-3.3	16,371	-0.02%
2018/04/20	0.3	32.70	0	0.00	32.70	0.3	15,968	0.00%
2018/04/19	9	32.91	9	32.74	33.20	0	15,831	0.00%
2018/04/17	0	0.00	1	30.60	30.05	-1	15,607	-0.01%
2018/04/13	7	31.51	0	0.00	31.35	7	16,144	0.04%
2018/04/12	1	31.65	3	31.87	31.75	-2	16,733	-0.01%
2018/04/11	3	32.10	6	31.99	32.40	-3	17,304	-0.02%
2018/04/10	24	32.44	22	32.35	31.60	2	17,095	0.01%
2018/04/09	5	32.10	9.2	31.67	32.50	-4.2	16,695	-0.03%
2018/04/03	24.2	30.38	9	30.58	30.45	15.2	16,402	0.09%
2018/04/02	3	30.97	11	30.75	30.65	-8	16,248	-0.05%
2018/03/31	2	30.25	5.2	30.08	29.70	-3.2	15,958	-0.02%
2018/03/30	0	0.00	11	28.96	29.00	-11	15,797	-0.07%
2018/03/29	4.2	27.97	8	27.85	27.85	-3.8	15,592	-0.02%
2018/03/28	6	27.66	0	0.00	27.70	6	15,615	0.04%
2018/03/27	0	0.00	2.4	28.11	28.30	-2.4	15,603	-0.02%
2018/03/26	11	27.40	17	26.88	26.80	-6	15,503	-0.04%
2018/03/23	25	28.14	0	0.00	28.25	25	15,275	0.16%
2018/03/22	0	0.00	4	29.18	29.05	-4	15,103	-0.03%
2018/03/21	2.2	28.44	0	0.00	28.50	2.2	14,990	0.01%
2018/03/20	12.2	28.65	1	28.00	28.60	11.2	14,864	0.08%
2018/03/19	15	28.57	0	0.00	28.50	15	14,709	0.10%
2018/03/16	2	29.05	0	0.00	28.90	2	14,564	0.01%
2018/03/15	17	29.60	2	29.65	29.40	15	14,478	0.10%
2018/03/14	23	28.93	13	29.59	29.75	10	14,263	0.07%
2018/03/13	11	28.40	22	28.23	28.45	-11	13,827	-0.08%
2018/03/12	12	27.95	0.8	28.70	28.80	11.2	13,710	0.08%
2018/03/09	6	27.40	29	27.91	27.50	-23	13,492	-0.17%
2018/03/08	4	28.23	4	28.70	28.60	0	13,144	0.00%
2018/03/07	20	28.25	10	29.10	27.95	10	12,914	0.08%
2018/03/06	10	28.62	32	29.02	28.80	-22	12,618	-0.17%
2018/03/05	17	30.05	13	29.89	29.40	4	12,248	0.03%
2018/03/02	19	27.87	16	28.67	28.80	3	11,497	0.03%
2018/03/01	10	26.25	39	26.63	27.70	-29	10,438	-0.28%
2018/02/27	1	25.70	18	25.30	25.20	-17	9,336	-0.18%
2018/02/26	10	25.45	19	25.53	25.35	-9	9,170	-0.10%
2018/02/23	14	25.13	46	25.33	25.00	-32	8,916	-0.36%
2018/02/22	46	24.73	8.9	24.60	24.50	37.1	8,601	0.43%
2018/02/21	0	0.00	4	24.28	24.50	-4	8,393	-0.05%
2018/02/09	1	22.05	0	0.00	21.95	1	8,075	0.01%
2018/02/07	0	0.00	20	22.31	22.00	-20	8,097	-0.25%
2018/02/06	28	21.99	13	21.49	21.30	15	8,053	0.19%
2018/02/05	0	0.00	40	22.69	23.05	-40	7,867	-0.51%
2018/02/02	5	23.55	0	0.00	23.55	5	7,844	0.06%
2018/02/01	5	23.93	0	0.00	23.75	5	7,852	0.06%
2018/01/31	18	23.75	7	24.07	24.40	11	7,812	0.14%
2018/01/30	4	23.65	0	0.00	23.65	4	7,702	0.05%
2018/01/29	0	0.00	6	24.34	24.35	-6	7,678	-0.08%
2018/01/26	2	24.25	0	0.00	24.20	2	7,752	0.03%
2018/01/25	47	24.59	5	24.80	24.60	42	8,332	0.50%
2018/01/23	0	0.00	4	23.48	22.85	-4	8,008	-0.05%
2018/01/19	5	24.20	4.8	24.55	24.35	0.2	7,803	0.00%
2018/01/18	0	0.00	1	24.20	23.85	-1	7,725	-0.01%
2018/01/17	14	24.36	0	0.00	24.00	14	7,678	0.18%
2018/01/16	25	24.94	0	0.00	24.75	25	7,543	0.33%
2018/01/15	1	24.75	0	0.00	24.90	1	7,515	0.01%
2018/01/12	0	0.00	11	24.97	24.90	-11	7,532	-0.15%
2018/01/11	2	25.73	3	25.73	25.20	-1	7,472	-0.01%
2018/01/10	5	25.54	9	25.55	25.30	-4	7,221	-0.06%
2018/01/09	9	24.94	4	24.90	24.80	5	6,780	0.07%
2018/01/08	16	24.84	13	24.80	24.85	3	6,332	0.05%
2018/01/05	5	23.30	34	23.26	23.50	-29	5,586	-0.52%
2018/01/04	6	21.55	0	0.00	21.50	6	4,821	0.12%
2018/01/03	1	21.65	0	0.00	21.90	1	4,714	0.02%
2018/01/02	3	22.05	0	0.00	22.00	3	4,589	0.07%

〈焦點股〉中鋼、大成鋼釋喜訊鋼鐵類股勁揚12檔奔漲停Anue鉅亨－2023/12/15

...詳全文

籌碼安定股資金避風港UDN聯合新聞網－2023/10/26

台股昨（26）日重挫回檔，但聯電（2303）、中信金、兆豐金、京元電子、大成鋼、陽明等籌碼安定概念股，融資減少、且法人逆......詳全文

大成鋼股臨會完成董事補選市況落底靜待反彈Anue鉅亨－2023/08/30

...詳全文

大成鋼

券商分點績效/獲利分析

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大成鋼

券商分點績效/獲利分析

凱基-長庚 券商分點個股進出 凱基-長庚 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析