• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)
可現股當沖
  • 股價
    14.35
  • 漲跌
    ▲0.20
  • 漲幅
    +1.41%
  • 成交量
    16,639張
  • 產業
    上市 半導體類股

  • 2779人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華邦電 (2344)籌碼相關－凱基-長庚 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚 券商分點個股進出

凱基-長庚 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00114.3014.35-129,7260.00%
2025/01/21214.202514.2414.15-2329,743-0.08%
2025/01/203314.0900.0014.103330,0300.11%
2025/01/17514.10114.1014.05430,0910.01%
2025/01/16414.05314.0014.00130,0250.00%
2025/01/1515.513.68513.6213.6510.529,6890.04%
2025/01/1400.00513.5513.55-529,627-0.02%
2025/01/133013.3500.0013.353029,6020.10%
2025/01/100.213.852014.0013.80-19.929,459-0.07%
2025/01/092913.911814.2513.701129,4920.04%
2025/01/08914.561014.5514.50-129,2750.00%
2025/01/0733.115.13815.2414.6525.129,3020.09%
2025/01/065.214.6028.414.7214.80-23.229,190-0.08%
2025/01/03314.52314.5014.40029,1620.00%
2025/01/027.114.59114.7514.506.129,2310.02%
2024/12/3125.214.75214.7514.8023.229,2530.08%
2024/12/30115.00115.0515.00029,3580.00%
2024/12/26115.40515.6015.45-429,920-0.01%
2024/12/25615.60315.5815.60330,3720.01%
2024/12/242015.5515.315.7015.604.730,9650.02%
2024/12/23415.3500.0015.20430,8400.01%
2024/12/202015.2700.0015.002030,9950.06%
2024/12/192615.631115.2815.701530,7270.05%
2024/12/181415.42515.4015.60930,7610.03%
2024/12/171814.972715.0614.90-930,361-0.03%
2024/12/1614.114.715714.4914.45-42.930,047-0.14%
2024/12/13714.992015.0515.00-1329,729-0.04%
2024/12/128.315.181115.4515.10-2.729,397-0.01%
2024/12/112615.39615.5015.252029,0350.07%
2024/12/10216.002715.9915.80-2528,508-0.09%
2024/12/091816.01815.9515.901028,5710.04%
2024/12/065016.2217.416.0316.1532.628,5180.11%
2024/12/055.415.951116.1115.85-5.628,207-0.02%
2024/12/043616.091316.0216.002328,4610.08%
2024/12/036316.07415.9515.905928,7960.20%
2024/12/022616.0700.0015.852628,6610.09%
2024/11/29116.1010216.0016.05-10128,472-0.35% 大賣/鉅額交易
2024/11/2828.416.111116.4516.0517.428,7810.06%
2024/11/271316.953617.0316.60-2328,149-0.08%
2024/11/26917.58117.8017.45827,5320.03%
2024/11/2511.417.77517.9517.606.427,2390.02%
2024/11/22217.95318.0318.05-122,6230.00%
2024/11/21817.74317.8717.80522,6100.02%
2024/11/200.118.0500.0017.800.122,3370.00%
2024/11/19318.054.317.9618.00-1.322,332-0.01%
2024/11/181517.85117.8017.801422,6580.06%
2024/11/152217.90117.7518.002122,5530.09%
2024/11/1414.217.992418.1917.70-9.822,334-0.04%
2024/11/1359.118.5300.0018.3559.122,1180.27%
2024/11/1219.418.8300.0018.7019.422,1450.09%
2024/11/11919.063119.0819.20-2221,900-0.10%
2024/11/0818.119.66419.7519.501421,9800.06%
2024/11/07819.161219.6319.80-422,025-0.02%
2024/11/062019.0700.0018.902021,7400.09%
2024/11/05619.01119.1019.00521,8590.02%
2024/11/045.119.22219.3519.203.122,3920.01%
2024/11/01919.001018.9719.35-123,1170.00%
2024/10/301719.28119.4019.251623,6210.07%
2024/10/291019.4700.0019.201023,7610.04%
2024/10/283.619.64119.7519.752.623,9750.01%
2024/10/252419.687319.7619.80-4924,506-0.20%
2024/10/248.119.95120.1019.957.124,2730.03%
2024/10/232820.154020.3020.20-1224,361-0.05%
2024/10/221220.05120.1020.201124,4840.04%
2024/10/2117.120.072.120.0120.251524,7340.06%
2024/10/18720.1600.0020.10724,9430.03%
2024/10/1700.0013120.3020.25-13125,142-0.52% 大賣/鉅額交易
2024/10/1614820.0800.0020.0014825,1840.59% 大買/鉅額交易
2024/10/1500.0012820.3520.35-12825,071-0.51% 大賣/鉅額交易
2024/10/145.120.08320.1520.102.125,1680.01%
2024/10/1113320.11420.1020.0512925,2780.51% 大買/鉅額交易
2024/10/091520.3700.0020.251525,2250.06%
2024/10/08420.3900.0020.35425,2480.02%
2024/10/070.220.734020.7020.70-39.825,443-0.16%
2024/10/04120.90121.0020.85025,8280.00%
2024/10/01220.98221.1021.00025,8890.00%
2024/09/30496.321.4600.0021.35496.325,9891.91% 大買/鉅額交易
2024/09/275.121.41721.3921.45-1.926,355-0.01%
2024/09/2611.121.2012621.4620.90-11526,092-0.44% 大賣/鉅額交易
2024/09/25320.78820.7220.75-525,592-0.02%
2024/09/248.120.23220.3520.406.125,4970.02%
2024/09/23620.70120.6020.65525,3690.02%
2024/09/20520.631620.7420.45-1125,568-0.04%
2024/09/193620.3000.0020.403625,1920.14%
2024/09/188720.75121.0520.408625,2000.34%
2024/09/164620.91120.9021.054525,4510.18%
2024/09/131.121.0500.0021.051.126,1750.00%
2024/09/12121.2500.0021.05127,2690.00%
2024/09/11120.95220.9020.80-129,0450.00%
2024/09/107.220.71220.4520.455.229,4700.02%
2024/09/09620.98321.0821.20329,3390.01%
2024/09/065.321.3700.0021.405.329,5560.02%
2024/09/0516.821.61121.7521.4015.829,6330.05%
2024/09/044.122.08222.1322.102.129,4700.01%
2024/09/03123.35123.2023.20029,1460.00%
2024/09/02224.15424.0323.70-229,347-0.01%
2024/08/3000.00524.1024.05-529,750-0.02%
2024/08/29123.2500.0023.55130,0550.00%
2024/08/281123.5000.0023.451129,9920.04%
2024/08/271123.35623.4423.40530,3440.02%
2024/08/26323.551723.7123.55-1430,491-0.05%
2024/08/23223.28623.2923.40-430,387-0.01%
2024/08/220.623.70323.6023.75-2.430,684-0.01%
2024/08/213.123.48123.8023.352.130,6940.01%
2024/08/202323.89723.8823.751630,7670.05%
2024/08/192023.9900.0024.002030,3610.07%
2024/08/16324.12424.2123.95-130,3420.00%
2024/08/15724.06424.1623.80330,1820.01%
2024/08/142824.00124.2024.202730,0670.09%
2024/08/13623.47223.4523.60429,8290.01%
2024/08/12823.301223.5623.35-429,960-0.01%
2024/08/095023.1710.223.5022.9039.829,9190.13%
2024/08/081023.0000.0022.651029,6120.03%
2024/08/07023.601123.1423.55-1129,448-0.04%
2024/08/0629.122.845322.7023.10-23.929,188-0.08%
2024/08/053521.894722.0622.00-1228,651-0.04%
2024/08/0224.223.676323.7623.20-38.827,920-0.14%
2024/08/011523.26223.4323.301327,6350.05%
2024/07/311922.942122.7623.15-227,717-0.01%
2024/07/303822.53422.8522.703427,6380.12%
2024/07/29523.201723.3223.20-1226,955-0.04%
2024/07/262723.3800.0023.452726,8960.10%
2024/07/23224.0300.0023.90226,8100.01%
2024/07/2230.123.8320.723.7923.859.427,0130.03%
2024/07/190.124.7000.0024.400.126,7910.00%
2024/07/181825.013825.2025.25-2026,543-0.08%
2024/07/171225.473425.4625.25-2226,400-0.08%
2024/07/1600.00125.5025.35-126,5470.00%
2024/07/1525.125.3000.0025.3525.126,9230.09%
2024/07/122225.8400.0025.802226,8550.08%
2024/07/112025.204725.6425.80-2726,916-0.10%
2024/07/10125.3521.325.5425.40-20.327,568-0.07%
2024/07/091.125.79225.3025.55-127,9590.00%
2024/07/081125.99125.9025.951028,1050.04%
2024/07/0500.00126.1525.95-127,8540.00%
2024/07/041026.40826.2626.30228,6850.01%
2024/07/0314.126.0345.226.2726.30-31.128,611-0.11%
2024/07/0100.00925.4025.50-927,806-0.03%
2024/06/2800.001125.5625.70-1127,889-0.04%
2024/06/2710325.18125.1025.0510227,8040.37% 大買/鉅額交易
2024/06/265.125.488125.7225.40-7627,719-0.27%
2024/06/257.325.84826.0725.95-0.727,4880.00%
2024/06/2413.126.571726.3626.30-3.927,445-0.01%
2024/06/2100.0012926.9326.95-12927,732-0.47% 大賣/鉅額交易
2024/06/2028.426.9262.227.1426.70-33.827,503-0.12%
2024/06/193026.71427.0026.302627,5050.09%
2024/06/1812326.6115726.4126.80-3427,798-0.12% 大買/大賣/
2024/06/171124.9500.0025.501126,3710.04%
2024/06/141324.55524.5024.65826,0210.03%
2024/06/131324.642024.4624.65-725,944-0.03%
2024/06/121924.05324.1824.001625,7710.06%
2024/06/11924.1400.0024.05925,6040.04%
2024/06/071324.292124.3524.45-825,910-0.03%
2024/06/061224.0000.0023.901225,8950.05%
2024/06/051324.02124.0523.901225,9600.05%
2024/06/044324.281524.3424.102826,1180.11%
2024/06/03225.23925.2125.20-726,343-0.03%
2024/05/313225.232125.1625.001126,4750.04%
2024/05/3021.725.69125.7525.4020.726,1600.08%
2024/05/29226.052726.1126.05-2526,300-0.10%
2024/05/28726.081026.2126.45-326,256-0.01%
2024/05/273525.94726.0126.002826,0280.11%
2024/05/24825.891925.8925.85-1126,146-0.04%
2024/05/232625.82825.7525.701825,9230.07%
2024/05/222125.633025.8425.85-926,147-0.03%
2024/05/21725.61325.5025.45426,1440.02%
2024/05/20725.54625.5525.50126,3870.00%
2024/05/17325.4000.0025.35326,5950.01%
2024/05/16925.611125.7325.60-226,885-0.01%
2024/05/151125.71925.5725.50227,0740.01%
2024/05/14625.3213.125.5125.60-7.127,613-0.03%
2024/05/131425.5100.0025.451427,5920.05%
2024/05/10224.88324.9525.30-127,5350.00%
2024/05/091625.01125.1024.901527,4420.05%
2024/05/0800.00225.1525.35-227,422-0.01%
2024/05/078.225.49526.0025.253.227,5620.01%
2024/05/06425.55325.5325.45127,1900.00%
2024/05/035925.372125.3525.203827,2800.14%
2024/05/02425.79125.9525.90327,3640.01%
2024/04/301426.002125.9526.00-727,987-0.03%
2024/04/292125.99725.7926.001428,6650.05%
2024/04/263425.1900.0025.153428,6990.12%
2024/04/25925.435.325.2725.203.728,4590.01%
2024/04/241025.60925.3925.65128,8800.00%
2024/04/23224.85125.0024.90129,8470.00%
2024/04/221325.011.324.7324.7011.730,1570.04%
2024/04/193725.1400.0025.403730,4790.12%
2024/04/184425.8300.0025.904430,1720.15%
2024/04/171825.85425.7926.051430,2750.05%
2024/04/165625.732826.0425.502830,0720.09%
2024/04/153026.34126.6526.652929,5120.10%
2024/04/121027.051027.0226.90029,2850.00%
2024/04/11127.35127.4527.30029,1360.00%
2024/04/104727.716427.8627.55-1729,135-0.06%
2024/04/09626.951126.9627.00-528,638-0.02%
2024/04/08826.80127.0526.80729,0950.02%
2024/04/0328.326.7000.0026.7028.330,6770.09%
2024/04/021627.53527.3127.051133,1580.03%
2024/04/012127.531527.5327.45634,4630.02%
2024/03/291427.14327.1027.201134,8290.03%
2024/03/281127.2800.0027.001134,9570.03%
2024/03/27527.00126.8526.95436,7550.01%
2024/03/2639.427.441127.2627.1028.437,2760.08%
2024/03/255.127.206.227.3127.45-1.136,9530.00%
2024/03/2255.427.772927.9227.5026.437,2450.07%
2024/03/2132.227.406127.5727.70-28.837,915-0.08%
2024/03/2049.326.3300.0026.0549.338,1340.13%
2024/03/198.226.6900.0026.608.238,1270.02%
2024/03/181.226.67226.5026.90-0.938,1040.00%
2024/03/154826.634126.6526.50738,2930.02%
2024/03/1434.326.73126.9526.8033.338,3280.09%
2024/03/1370.126.93327.1526.8067.138,3620.17%
2024/03/123.227.40827.3627.50-4.938,020-0.01%
2024/03/111427.61227.6827.451238,0230.03%
2024/03/085027.5433.327.5227.6016.737,9340.04%
2024/03/075028.1131.428.3527.6518.637,3540.05%
2024/03/061027.3110527.2627.20-9536,362-0.26% 大賣/
2024/03/05727.443827.3827.55-3137,160-0.08%
2024/03/049927.911528.2127.758437,7080.22%
2024/03/01227.80227.8527.70037,6340.00%
2024/02/29727.5600.0027.95737,7360.02%
2024/02/27827.69228.0527.45637,7080.02%
2024/02/261227.511227.4727.55037,5640.00%
2024/02/23727.94528.0127.65237,6070.01%
2024/02/22127.85128.0027.90037,5190.00%
2024/02/21927.632727.6927.70-1837,721-0.05%
2024/02/201127.50927.3027.30238,0220.01%
2024/02/1917.127.531327.7027.704.139,4550.01%
2024/02/16726.80726.9827.15042,6730.00%
2024/02/1577.226.6221.526.3626.3555.743,0620.13%
2024/02/052226.95427.1127.101842,3570.04%
2024/02/021627.2600.0027.051642,2820.04%
外資台指期淨空單增 法人：台股下檔有撐待止跌訊號UDN聯合新聞網－2024/12/11
台股今天下跌221點失守23000點，外資賣超新台幣176億元，主要調節群益台灣精選高息ETF、聯電、華邦電、兆豐金、鴻......詳全文
鈊象、健策 入選MSCI全球指數UDN聯合新聞網－2024/11/07
MSCI明晟昨（7）日公布季度調整結果，在MSCI全球標準指數中，台股成分股新增鈊象、健策兩檔台灣成分股，刪除華邦電；在......詳全文
MSCI成分股新增鈊象、健策 小型指數增萬潤等11檔UDN聯合新聞網－2024/11/07
指數編纂公司MSCI（明晟）今天公布半年度調整結果，全球標準指數新增鈊象、健策2檔台灣成分股，刪除華邦電；小型指數新增萬......詳全文
華邦電 相關文章