• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)
可現股當沖
  • 股價
    13.40
  • 漲跌
    ▲0.05
  • 漲幅
    +0.37%
  • 成交量
    2,976張
  • 產業
    上市 光電類股

  • 348人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
錸德 (2349)籌碼相關－凱基-長庚 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚 券商分點個股進出

凱基-長庚 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/17112.90113.0013.00014,1210.00%
2025/01/16113.00113.0012.95014,1990.00%
2025/01/15113.20404.213.0812.95-403.214,243-2.83% 大賣/鉅額交易
2025/01/14112.70312.7713.10-214,277-0.01%
2025/01/13812.75212.7512.75614,3270.04%
2025/01/101113.4000.0013.351114,3420.08%
2025/01/09313.32613.3713.25-314,496-0.02%
2025/01/08213.83313.8213.80-114,496-0.01%
2025/01/0700.00213.9513.85-214,596-0.01%
2025/01/06113.70213.8813.90-114,681-0.01%
2025/01/0300.00213.7013.65-214,748-0.01%
2025/01/02113.90113.7513.70014,8560.00%
2024/12/311213.78213.8013.901015,0290.07%
2024/12/3000.00113.9013.90-115,266-0.01%
2024/12/2700.00114.0014.00-115,359-0.01%
2024/12/26214.1500.0014.05215,5400.01%
2024/12/251114.1200.0014.101115,6460.07%
2024/12/24214.33114.2014.15115,8560.01%
2024/12/2300.00114.1514.20-115,966-0.01%
2024/12/20114.05114.0514.00016,4340.00%
2024/12/1800.00314.2514.20-317,251-0.02%
2024/12/1700.00614.1514.20-617,590-0.03%
2024/12/161214.33214.1514.051018,3110.05%
2024/12/13314.30214.3514.25119,5440.01%
2024/12/1200.00414.7514.50-419,749-0.02%
2024/12/1100.00214.7014.70-219,880-0.01%
2024/12/1000.002014.7514.75-2020,032-0.10%
2024/12/09115.051214.7014.80-1120,275-0.05%
2024/12/062215.38215.2015.152020,3050.10%
2024/12/051715.771215.4415.35520,4010.02%
2024/12/041915.531515.6215.80420,5020.02%
2024/12/0300.002215.1715.10-2220,484-0.11%
2024/12/0200.001115.1015.00-1120,681-0.05%
2024/11/291015.3000.0015.101021,2650.05%
2024/11/28315.431915.0915.10-1621,398-0.07%
2024/11/272515.951116.0515.451421,4430.07%
2024/11/262616.434616.2516.10-2021,639-0.09%
2024/11/2525016.1426016.1016.05-1021,518-0.05% 大買/大賣/
2024/11/222816.19216.3516.352622,0190.12%
2024/11/213416.473116.4916.45323,2800.01%
2024/11/2029516.7828416.4216.151126,1010.04% 大買/大賣/
2024/11/196516.045316.2716.101225,9680.05%
2024/11/184816.174416.6316.85425,0290.02%
2024/11/151514.951615.1915.35-124,1550.00%
2024/11/141614.871514.9714.95123,9840.00%
2024/11/132915.252915.2114.65023,7940.00%
2024/11/121213.795.314.7514.956.722,8160.03%
2024/11/113213.54413.7413.602822,3710.13%
2024/11/0700.00214.3514.25-223,080-0.01%
2024/11/06114.20114.2014.20023,8780.00%
2024/11/05114.40114.3514.35024,1600.00%
2024/11/04114.3000.0014.20124,8940.00%
2024/11/01114.3000.0014.45125,1820.00%
2024/10/3000.00214.4014.35-226,054-0.01%
2024/10/29114.65314.6014.60-227,406-0.01%
2024/10/28214.7500.0014.85228,8070.01%
2024/10/25115.0500.0015.05131,2410.00%
2024/10/243315.19415.0515.052931,6320.09%
2024/10/2300.001015.2015.30-1032,427-0.03%
2024/10/22215.23115.4015.20132,5380.00%
2024/10/211715.31115.4515.351632,6140.05%
2024/10/18315.37215.4015.25132,6250.00%
2024/10/17415.65215.5515.60232,6060.01%
2024/10/162.515.30215.7315.550.532,5930.00%
2024/10/151415.35415.3315.201032,5440.03%
2024/10/14115.1500.0015.25132,6640.00%
2024/10/1100.00115.4015.45-132,7790.00%
2024/10/09215.801415.6315.45-1233,188-0.04%
2024/10/081016.05115.7515.85933,3220.03%
2024/10/0715.116.38816.3016.257.134,0880.02%
2024/10/04216.1300.0016.00234,0360.01%
2024/10/01516.01315.9715.95234,1730.01%
2024/09/30516.172216.0616.05-1734,735-0.05%
2024/09/2700.00416.2016.15-435,346-0.01%
2024/09/26516.4700.0016.30537,4650.01%
2024/09/25416.45116.7016.40337,8830.01%
2024/09/241916.58216.4816.651738,1830.04%
2024/09/231016.5014.216.5817.00-4.238,137-0.01%
2024/09/201.116.542316.3616.10-21.937,635-0.06%
2024/09/1915.616.541616.8116.50-0.437,3070.00%
2024/09/182416.58716.7916.451736,9760.05%
2024/09/1637.416.601816.5916.2019.436,3420.05%
2024/09/1300.001315.5616.00-1335,116-0.04%
2024/09/121.214.73414.6014.55-2.834,905-0.01%
2024/09/1110.214.701014.5514.550.234,7410.00%
2024/09/10315.255.315.5514.85-2.334,554-0.01%
2024/09/09715.23215.0515.30534,3050.01%
2024/09/06215.50215.5515.45034,1580.00%
2024/09/052716.203015.9815.60-334,037-0.01%
2024/09/04315.75215.8315.80133,8380.00%
2024/09/03216.60116.8016.45133,5800.00%
2024/09/021717.251116.9716.65633,3700.02%
2024/08/30617.176616.7616.70-6032,770-0.18%
2024/08/29517.32717.2017.15-232,629-0.01%
2024/08/28717.391617.3817.40-932,528-0.03%
2024/08/2711.517.148.517.1617.40332,3580.01%
2024/08/261717.4644.117.6317.45-27.132,029-0.08%
2024/08/234517.594817.5517.40-331,488-0.01%
2024/08/2223118.0313918.2017.009229,9930.31% 大買/大賣/
2024/08/212817.5634.418.4218.50-6.426,048-0.02%
2024/08/201116.1047.116.4016.85-36.124,717-0.15%
2024/08/192015.40515.3515.351524,1430.06%
2024/08/16615.29515.5515.25123,9290.00%
2024/08/152015.442915.5715.30-923,764-0.04%
2024/08/1435.515.182615.2315.459.523,5910.04%
2024/08/131415.20915.3515.35523,6800.02%
2024/08/127215.321515.3015.255723,6940.24%
2024/08/0938.515.861815.6915.3020.523,4190.09%
2024/08/0834.515.832315.9715.6011.522,7630.05%
2024/08/073014.9046.415.5815.60-16.421,948-0.07%
2024/08/0628.214.735714.4214.20-28.821,620-0.13%
2024/08/0511.515.471715.5015.45-5.520,839-0.03%
2024/08/02108.217.745417.6017.1554.220,5080.26% 大買/
2024/08/016117.475218.2117.40919,5600.05%
2024/07/3177.418.1436.818.0618.1040.718,1290.22%
2024/07/30101.316.69211.616.3917.15-110.316,614-0.66% 大買/大賣/鉅額交易
2024/07/291215.482515.9416.05-1314,071-0.09%
2024/07/26167.415.204614.7514.60121.413,6190.89% 大買/鉅額交易
2024/07/23216.5900.0015.90212,7650.02%
2024/07/2200.00516.3016.90-512,632-0.04%
2024/07/19116.45216.5516.45-112,481-0.01%
2024/07/180.416.25516.6016.35-4.712,395-0.04%
2024/07/17316.681016.9516.75-712,323-0.06%
2024/07/16116.812216.7316.50-2112,257-0.17%
2024/07/15116.7000.0016.95112,1200.01%
2024/07/120.316.262816.2416.35-27.711,927-0.23%
2024/07/111.816.194916.4916.20-47.211,690-0.40%
2024/07/1000.00616.2016.20-611,178-0.05%
2024/07/0982.520.046218.2818.0020.510,9230.19%
2024/07/081419.952419.9519.95-1010,037-0.10%
2024/07/051718.1511.118.1518.155.99,9030.06%
2024/07/04616.375.816.5016.500.29,5020.00%
2024/07/035514.58415.0015.00518,8390.58%
2024/07/027113.492913.3313.65428,0310.52%
2024/07/012912.2425.212.3112.453.85,7660.07%
2024/06/28311.001011.3511.35-75,104-0.14%
2024/06/27119.6986.19.8710.35-75.14,625-1.62%
2024/06/2649.4379.519.44-34,177-0.07%
2024/06/2529.2609.269.2724,1090.05%
2024/06/2400.00319.459.39-314,082-0.76%
2024/06/2100.00289.409.45-283,985-0.70%
2024/06/20209.21199.209.2213,8730.03%
2024/06/1328.93258.928.91-233,711-0.62%
2024/06/0600.00249.069.05-243,635-0.66%
2024/06/05919.1800.009.15913,5742.55%
2024/06/0479.52159.569.29-83,528-0.23%
2024/06/0369.69299.719.65-233,419-0.67%
2024/05/31159.8400.009.72153,2840.46%
2024/05/29169.1449.599.43122,9240.41%
2024/05/28119.2969.279.3052,6480.19%
2024/05/2700.000.98.508.46-0.92,288-0.04%
2024/05/2400.00208.418.42-202,265-0.88%
2024/05/2300.00318.478.36-312,244-1.38%
2024/05/2238.6100.008.6032,1900.14%
2024/05/21118.4418.528.62102,1460.47%
2024/05/20358.601988.588.52-1632,061-7.91% 大賣/鉅額交易
2024/05/172088.8868.658.752021,96310.29% 大買/鉅額交易
2024/05/0737.4800.007.4331,2110.25%
2024/05/06807.6200.007.58801,1966.69%
2024/05/0317.6300.007.6311,1720.09%
2024/04/30127.7000.007.63121,1431.05%
2024/04/29827.7700.007.72821,1327.24%
2024/04/1900.0017.237.26-1988-0.10%
2024/04/1707.3900.007.4109550.00%
2024/04/1607.7100.007.3409550.00%
2024/04/1517.7300.007.7119370.11%
2024/04/1000.0017.767.74-1911-0.11%
2024/04/0100.000.27.747.75-0.2880-0.02%
2024/03/2800.000.37.747.76-0.3876-0.04%
2024/03/2107.7700.007.7808930.00%
2024/03/0837.7600.007.7231,0340.29%
2024/03/0727.8500.007.8221,0240.20%
2024/03/0600.000.17.847.87-0.11,029-0.01%
2024/03/053.17.9000.007.843.11,0390.30%
2024/03/0417.8800.007.9011,0440.10%
2024/03/01417.9200.007.88411,0403.94%
2024/02/2900.0017.847.95-11,037-0.10%
2024/02/2657.8600.007.8351,0160.49%
2024/02/2317.8817.887.8601,0070.00%
2024/02/2128.0000.007.9521,0220.20%
2024/02/2000.000.67.978.01-0.61,032-0.06%
2024/02/19248.0618.068.05231,0342.22%
2024/02/1500.000.57.887.91-0.51,030-0.05%
2024/02/0597.7617.757.7781,0240.78%
2024/02/0217.8300.007.8211,0270.10%
2024/02/010.27.8937.857.80-2.81,027-0.27%
2024/01/3127.8000.007.8021,0220.20%
錸德 相關文章