佳世達 (2352)-凱基-長庚券商分點個股進出

台股 » 個股 » 佳世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳世達

(2352)

可現股當沖

股價
34.80
漲跌
▲0.70
漲幅
+2.05%
成交量
3,212張
產業
上市電腦週邊類股
1130人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳世達 (2352)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	11	34.40	34.80	-11	2,998	-0.37%
2025/01/17	7	33.49	0	0.00	33.40	7	3,050	0.23%
2025/01/15	5	32.85	0	0.00	32.90	5	3,166	0.16%
2025/01/14	0	0.00	12	32.44	32.85	-12	3,190	-0.38%
2025/01/13	0.5	32.45	0	0.00	32.20	0.5	3,326	0.01%
2025/01/09	2	33.83	0	0.00	33.45	2	3,496	0.06%
2025/01/07	2	34.05	0	0.00	34.10	2	3,578	0.06%
2025/01/02	3.1	33.64	0	0.00	33.60	3.1	3,676	0.08%
2024/12/31	1	33.45	0	0.00	33.60	1	3,716	0.03%
2024/12/25	2	34.85	0	0.00	34.80	2	3,869	0.05%
2024/12/23	1	34.40	0	0.00	34.35	1	3,981	0.03%
2024/12/20	7	34.12	1	34.75	34.00	6	3,949	0.15%
2024/12/19	2	34.88	0	0.00	35.00	2	3,868	0.05%
2024/12/18	1	34.80	0	0.00	35.15	1	3,856	0.03%
2024/12/17	1	35.00	0	0.00	35.00	1	3,837	0.03%
2024/12/16	2	35.60	5.4	35.76	35.35	-3.4	3,809	-0.09%
2024/12/13	2	35.70	2	35.60	35.60	0	3,817	0.00%
2024/12/12	3	36.47	0	0.00	36.35	3	3,865	0.08%
2024/12/11	2.5	36.55	2.1	36.57	36.60	0.4	3,888	0.01%
2024/12/10	1	37.30	0	0.00	36.60	1	3,905	0.03%
2024/12/09	2	37.95	3	37.53	37.15	-1	3,969	-0.03%
2024/12/06	4	37.89	5	37.92	37.80	-1	3,973	-0.03%
2024/12/05	0	0.00	10	37.55	37.60	-10	3,987	-0.25%
2024/12/04	19	38.09	8	37.91	37.90	11	4,060	0.27%
2024/12/03	3	37.72	13	37.51	37.75	-10	4,146	-0.24%
2024/11/28	7	37.13	0	0.00	36.85	7	4,639	0.15%
2024/11/27	2	37.65	2	37.45	37.25	0	4,638	0.00%
2024/11/26	1	37.95	36	38.16	37.80	-35	4,636	-0.75%
2024/11/25	0	0.00	1	37.50	37.80	-1	4,592	-0.02%
2024/11/22	1	37.50	1	37.70	37.25	0	4,602	0.00%
2024/11/21	3	36.85	3	37.30	37.10	0	4,612	0.00%
2024/11/20	0	0.00	1.2	37.36	36.90	-1.2	4,615	-0.03%
2024/11/19	5	36.58	7	37.06	37.25	-2	4,632	-0.04%
2024/11/18	2	36.45	2	36.15	36.40	0	4,732	0.00%
2024/11/15	2	36.10	3	36.65	36.55	-1	4,835	-0.02%
2024/11/14	1	36.35	0	0.00	36.15	1	4,913	0.02%
2024/11/13	0	0.00	2	36.40	36.45	-2	5,161	-0.04%
2024/11/12	1	36.50	1	36.40	36.60	0	5,308	0.00%
2024/11/11	0	0.00	5	36.65	36.80	-5	5,297	-0.09%
2024/11/08	2	37.83	1	37.55	37.15	1	5,321	0.02%
2024/11/07	0	0.00	3	37.88	37.85	-3	5,365	-0.06%
2024/11/06	0	0.00	1	37.10	37.00	-1	5,352	-0.02%
2024/11/05	1	36.35	13	36.31	36.35	-12	5,408	-0.22%
2024/11/01	5	35.95	0	0.00	36.45	5	5,885	0.08%
2024/10/30	0	0.00	15	36.10	36.00	-15	5,968	-0.25%
2024/10/29	4	35.81	0	0.00	36.05	4	6,024	0.07%
2024/10/28	2	36.63	2	36.80	36.80	0	6,041	0.00%
2024/10/25	1	36.70	5	36.81	36.90	-4	6,111	-0.07%
2024/10/24	2	37.15	0.3	37.20	37.20	1.7	6,150	0.03%
2024/10/23	11	37.82	1.3	37.79	37.50	9.7	6,352	0.15%
2024/10/21	11	38.55	4	38.49	38.65	7	6,589	0.11%
2024/10/18	1	38.30	1	38.70	38.40	0	6,744	0.00%
2024/10/17	1	37.70	31	38.22	38.25	-30	6,920	-0.43%
2024/10/16	1	37.50	1	37.45	37.45	0	6,946	0.00%
2024/10/15	0	0.00	1	37.75	37.85	-1	7,059	-0.01%
2024/10/14	1	37.20	6	37.50	37.60	-5	7,118	-0.07%
2024/10/11	0	0.00	11	37.29	37.45	-11	7,136	-0.15%
2024/10/08	4	37.54	0	0.00	37.65	4	7,263	0.06%
2024/10/07	3	37.60	1	37.75	37.75	2	7,468	0.03%
2024/10/04	1	37.20	1.3	37.27	37.40	-0.3	7,797	0.00%
2024/10/01	2	37.10	1	37.45	37.50	1	8,075	0.01%
2024/09/27	8	37.63	5	37.85	37.95	3	8,653	0.03%
2024/09/26	5	37.73	0	0.00	37.45	5	8,969	0.06%
2024/09/25	4	37.76	5	37.71	37.55	-1	9,567	-0.01%
2024/09/24	0	0.00	2	37.35	37.40	-2	10,023	-0.02%
2024/09/23	0	0.00	2.5	37.38	37.30	-2.5	10,158	-0.02%
2024/09/19	2	37.23	4	37.34	37.40	-2	10,877	-0.02%
2024/09/16	2	37.10	0	0.00	37.10	2	11,042	0.02%
2024/09/13	0	0.00	2	36.40	36.90	-2	11,221	-0.02%
2024/09/12	0	0.00	5	36.20	36.20	-5	11,234	-0.04%
2024/09/11	0	0.00	28	36.20	36.10	-28	11,317	-0.25%
2024/09/09	10	35.50	5	36.10	36.45	5	11,402	0.04%
2024/09/04	2	36.20	8	35.93	36.05	-6	11,591	-0.05%
2024/09/03	7.1	37.37	6	37.20	36.85	1.1	11,595	0.01%
2024/09/02	29	37.40	11	37.52	37.35	18	11,573	0.16%
2024/08/28	2	35.50	0	0.00	35.60	2	11,576	0.02%
2024/08/26	0	0.00	16.9	35.77	35.55	-16.9	11,912	-0.14%
2024/08/23	0	0.00	8	34.89	35.30	-8	12,150	-0.07%
2024/08/22	1	35.45	0	0.00	35.10	1	12,233	0.01%
2024/08/21	1	35.35	0	0.00	35.25	1	12,648	0.01%
2024/08/20	7	35.56	4	35.39	35.10	3	12,793	0.02%
2024/08/19	3	35.65	14	35.43	35.80	-11	12,982	-0.08%
2024/08/16	6	34.77	2	34.65	34.80	4	13,221	0.03%
2024/08/15	17	35.01	4	34.96	34.75	13	13,310	0.10%
2024/08/14	2	33.98	0	0.00	34.30	2	13,521	0.01%
2024/08/13	4	33.05	0	0.00	33.15	4	13,685	0.03%
2024/08/12	3	33.02	4	32.80	33.30	-1	13,928	-0.01%
2024/08/09	2	33.10	0	0.00	32.60	2	14,002	0.01%
2024/08/08	2.1	32.27	5	32.40	32.70	-2.9	13,979	-0.02%
2024/08/07	6	32.18	3	32.32	32.50	3	13,982	0.02%
2024/08/06	11	30.98	7	30.69	31.05	4	14,054	0.03%
2024/08/05	22	31.20	6	31.17	30.95	16	13,952	0.11%
2024/08/02	1	34.65	0	0.00	34.35	1	13,846	0.01%
2024/07/31	0	0.00	2	34.90	34.90	-2	14,049	-0.01%
2024/07/30	0	0.00	0.1	34.40	34.75	-0.1	14,138	0.00%
2024/07/29	8	35.19	0	0.00	35.00	8	14,135	0.06%
2024/07/26	21	35.05	23	35.21	34.80	-2	14,096	-0.01%
2024/07/23	1	37.95	0	0.00	37.80	1	13,918	0.01%
2024/07/22	13	37.64	0	0.00	37.65	13	13,886	0.09%
2024/07/19	4	38.64	3	39.20	38.65	1	13,679	0.01%
2024/07/18	7	39.23	12	39.14	39.20	-5	13,560	-0.04%
2024/07/17	2	38.85	0	0.00	38.95	2	13,321	0.02%
2024/07/16	13	39.10	12	39.18	39.05	1	13,326	0.01%
2024/07/15	8	38.63	6	39.08	38.50	2	13,367	0.01%
2024/07/12	19	38.45	1	38.45	38.70	18	13,370	0.13%
2024/07/11	10	38.37	2	38.60	38.55	8	13,451	0.06%
2024/07/10	7	38.24	0	0.00	38.05	7	13,579	0.05%
2024/07/09	11	38.30	2	38.25	38.25	9	13,634	0.07%
2024/07/08	11	39.14	8	38.87	38.75	3	13,564	0.02%
2024/07/05	15	38.90	2	38.98	39.15	13	13,247	0.10%
2024/07/04	1	38.90	8	39.05	39.20	-7	12,994	-0.05%
2024/07/03	24	39.07	5	38.99	38.90	19	12,746	0.15%
2024/07/02	14	38.64	0	0.00	39.15	14	12,536	0.11%
2024/07/01	22.1	38.79	8	38.75	38.90	14.1	12,231	0.12%
2024/06/28	12	38.13	2	38.15	38.40	10	11,736	0.09%
2024/06/27	13	38.39	10	38.45	38.25	3	11,437	0.03%
2024/06/26	17	39.02	5	39.00	39.00	12	11,797	0.10%
2024/06/25	44	38.93	39	39.29	39.75	5	11,810	0.04%
2024/06/24	10	38.03	6	38.03	38.35	4	11,467	0.03%
2024/06/21	4	38.41	11	38.39	38.40	-7	11,611	-0.06%
2024/06/20	18.3	38.67	2	38.70	38.35	16.3	11,785	0.14%
2024/06/19	14	37.94	4	38.15	37.85	10	11,926	0.08%
2024/06/18	2	37.83	2	37.80	37.95	0	12,147	0.00%
2024/06/17	7	38.00	0	0.00	37.90	7	12,587	0.06%
2024/06/14	3	37.93	2	37.85	37.85	1	13,006	0.01%
2024/06/13	25	37.91	5	37.87	37.90	20	13,237	0.15%
2024/06/11	9	38.48	1	38.15	38.10	8	13,467	0.06%
2024/06/07	10	38.84	2	39.05	38.80	8	13,584	0.06%
2024/06/06	17	39.34	28	39.41	39.20	-11	13,774	-0.08%
2024/06/05	11	39.74	12	39.50	39.40	-1	13,835	-0.01%
2024/06/03	0	0.00	2	40.43	40.25	-2	14,064	-0.01%
2024/05/31	5	40.00	4	40.25	39.65	1	14,240	0.01%
2024/05/30	7	40.54	3	40.43	40.35	4	14,088	0.03%
2024/05/29	31	40.96	3	41.10	40.80	28	13,999	0.20%
2024/05/28	0	0.00	3	40.17	40.25	-3	13,766	-0.02%
2024/05/27	26	40.54	4	40.68	40.00	22	13,725	0.16%
2024/05/24	0	0.00	6	39.59	39.60	-6	13,345	-0.04%
2024/05/23	0	0.00	2	39.40	39.40	-2	13,214	-0.02%
2024/05/22	6	40.07	8	40.13	40.20	-2	12,983	-0.02%
2024/05/21	21	39.26	1	39.90	39.90	20	12,769	0.16%
2024/05/20	8	38.86	4	38.53	38.95	4	12,733	0.03%
2024/05/17	15	38.76	1	38.75	38.70	14	12,342	0.11%
2024/05/16	8	38.87	18	39.08	39.10	-10	12,161	-0.08%
2024/05/15	8	39.59	2	39.85	39.25	6	12,262	0.05%
2024/05/14	3	39.97	2	39.93	39.90	1	12,357	0.01%
2024/05/13	1	40.05	2	40.55	40.20	-1	12,378	-0.01%
2024/05/10	4	40.18	0	0.00	40.40	4	12,507	0.03%
2024/05/09	11	40.09	21.3	40.08	40.00	-10.3	12,404	-0.08%
2024/05/08	4	39.63	25	39.70	39.60	-21	12,444	-0.17%
2024/05/07	9	39.91	16	39.86	40.40	-7	12,360	-0.06%
2024/05/06	30	40.64	20	40.35	40.30	10	12,394	0.08%
2024/05/03	5	41.66	7	42.06	41.25	-2	12,220	-0.02%
2024/05/02	3	41.48	2	41.90	41.40	1	12,107	0.01%
2024/04/30	1	41.65	5	41.62	41.40	-4	12,062	-0.03%
2024/04/29	5	41.73	2.2	41.77	41.90	2.9	12,098	0.02%
2024/04/26	0	0.00	0.4	41.40	41.60	-0.4	12,303	0.00%
2024/04/25	2	41.55	0	0.00	41.35	2	12,331	0.02%
2024/04/24	6	41.55	0	0.00	41.80	6	12,374	0.05%
2024/04/23	1	41.40	1	41.85	41.55	0	12,446	0.00%
2024/04/22	2	41.15	11	41.34	41.10	-9	12,461	-0.07%
2024/04/19	7	40.43	19	40.89	40.50	-12	12,394	-0.10%
2024/04/18	2.1	41.00	0	0.00	41.05	2.1	12,211	0.02%
2024/04/17	2	40.98	7	41.20	41.20	-5	12,172	-0.04%
2024/04/16	28	41.60	6	41.21	40.70	22	12,247	0.18%
2024/04/15	3	42.10	2	42.20	42.10	1	12,390	0.01%
2024/04/12	17	42.62	33.2	42.79	42.40	-16.2	12,451	-0.13%
2024/04/11	7	42.97	0	0.00	43.05	7	12,671	0.06%
2024/04/10	0	0.00	1	43.35	43.15	-1	13,092	-0.01%
2024/04/09	3	43.08	22	43.08	43.05	-19	13,384	-0.14%
2024/04/08	3	43.23	5	43.16	43.40	-2	13,817	-0.01%
2024/04/03	5	42.80	1	43.00	43.25	4	14,777	0.03%
2024/04/02	10.1	43.17	67	43.19	43.10	-56.9	14,836	-0.38%
2024/04/01	27	43.74	20	43.70	43.55	7	14,853	0.05%
2024/03/29	6	44.48	16	44.84	44.65	-10	14,720	-0.07%
2024/03/28	44	44.70	12	44.78	44.85	32	14,275	0.22%
2024/03/27	10	44.43	1	44.50	44.75	9	14,148	0.06%
2024/03/26	14	44.03	5	44.26	44.05	9	14,105	0.06%
2024/03/25	12.1	44.35	2	44.50	44.45	10.1	14,035	0.07%
2024/03/22	27	44.27	9	44.00	44.45	18	13,992	0.13%
2024/03/21	9	43.59	3	43.55	44.05	6	13,803	0.04%
2024/03/20	4	44.30	13	44.40	43.25	-9	13,642	-0.07%
2024/03/19	18.1	43.86	5	43.61	43.70	13.1	13,258	0.10%
2024/03/18	3.1	41.97	0	0.00	42.55	3.1	12,854	0.02%
2024/03/15	3	42.80	0	0.00	42.55	3	12,639	0.02%
2024/03/14	2.3	43.58	0	0.00	43.70	2.3	12,350	0.02%
2024/03/13	3	44.30	3	43.90	43.80	0	12,226	0.00%
2024/03/12	12	44.02	0	0.00	44.40	12	12,024	0.10%
2024/03/11	1	43.25	0	0.00	43.25	1	11,753	0.01%
2024/03/08	4	43.93	0	0.00	43.70	4	11,681	0.03%
2024/03/07	23.4	44.52	0	0.00	44.55	23.4	11,620	0.20%
2024/03/06	10.1	45.04	6	45.05	45.05	4.1	11,570	0.04%
2024/03/05	1	47.25	2	47.30	47.25	-1	11,275	-0.01%
2024/03/04	4	47.18	60	46.95	46.80	-56	11,300	-0.50%
2024/03/01	0	0.00	1.1	46.58	46.95	-1.1	11,321	-0.01%
2024/02/29	1	46.15	0.2	46.35	46.15	0.8	11,530	0.01%
2024/02/27	2.2	46.03	3	46.70	46.10	-0.8	11,532	-0.01%
2024/02/26	3	46.47	3	46.60	46.60	0	11,548	0.00%
2024/02/23	9	46.67	12	46.78	46.40	-3	11,657	-0.03%
2024/02/22	0	0.00	8	47.15	47.20	-8	11,735	-0.07%
2024/02/21	8.3	47.29	6.2	47.35	46.90	2.1	11,766	0.02%
2024/02/20	0	0.00	2	48.05	47.80	-2	11,702	-0.02%
2024/02/19	10	48.12	8	48.47	47.95	2	11,813	0.02%
2024/02/16	2	48.45	11	48.92	48.15	-9	11,825	-0.08%
2024/02/15	11	47.17	11.3	47.08	47.60	-0.3	11,530	0.00%
2024/02/05	14	47.37	21	47.28	47.50	-7	11,449	-0.06%