燿華 (2367)-凱基-長庚券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
30.55
漲跌
▲0.45
漲幅
+1.50%
成交量
4,903張
產業
上市電子零組件類股▲2.01%
850人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	30.45	11	30.45	30.55	-9	8,678	-0.10%
2025/01/21	0	0.00	3	30.32	30.10	-3	8,687	-0.03%
2025/01/20	0	0.00	1	29.60	29.95	-1	8,712	-0.01%
2025/01/17	1	29.70	0	0.00	29.60	1	8,776	0.01%
2025/01/16	1	30.05	9	29.94	29.80	-8	8,864	-0.09%
2025/01/15	0	0.00	1	29.55	29.20	-1	9,043	-0.01%
2025/01/14	1	29.05	0	0.00	29.55	1	9,130	0.01%
2025/01/13	13	29.43	0	0.00	29.00	13	9,386	0.14%
2025/01/10	2	30.25	0	0.00	30.30	2	9,247	0.02%
2025/01/09	32.1	30.50	3	30.75	30.10	29.1	9,251	0.31%
2025/01/08	12	31.34	10	31.15	31.40	2	9,187	0.02%
2025/01/07	22	31.55	19	31.73	31.10	3	9,183	0.03%
2025/01/06	4	31.84	6	31.80	31.75	-2	9,124	-0.02%
2025/01/03	5	32.04	7	32.30	32.10	-2	9,169	-0.02%
2025/01/02	29	33.12	37	33.04	32.40	-8	9,059	-0.09%
2024/12/31	4.9	32.77	2	32.50	32.90	2.9	8,825	0.03%
2024/12/30	16	32.86	9	32.89	32.50	7	8,614	0.08%
2024/12/27	22	31.78	20	33.32	32.65	2	8,463	0.02%
2024/12/26	9	32.15	12	31.92	31.70	-3	8,183	-0.04%
2024/12/25	3	32.03	2	32.13	32.10	1	8,230	0.01%
2024/12/24	11	32.64	11	32.86	31.85	0	8,464	0.00%
2024/12/23	10	32.82	9	32.98	32.60	1	8,577	0.01%
2024/12/20	12	32.33	11	32.74	32.70	1	8,409	0.01%
2024/12/19	0	0.00	1	31.75	32.00	-1	8,164	-0.01%
2024/12/18	7	31.89	20	32.00	32.10	-13	8,197	-0.16%
2024/12/17	3	31.85	3	31.35	31.90	0	8,114	0.00%
2024/12/16	6.7	30.66	9	31.20	30.40	-2.3	8,066	-0.03%
2024/12/13	1.1	30.97	0	0.00	30.95	1.1	8,015	0.01%
2024/12/12	3	32.00	2.5	32.12	31.75	0.5	8,043	0.01%
2024/12/11	2.7	32.63	7.2	32.35	32.00	-4.5	7,965	-0.06%
2024/12/10	1	30.71	0	0.00	30.95	1	7,819	0.01%
2024/12/09	1	31.30	11	31.62	31.30	-10	7,930	-0.13%
2024/12/06	1	32.35	0	0.00	31.95	1	7,962	0.01%
2024/12/05	7	32.67	10	32.79	32.55	-3	7,973	-0.04%
2024/12/04	1	32.15	0	0.00	32.00	1	8,078	0.01%
2024/12/03	0	0.00	11	31.80	32.00	-11	8,355	-0.13%
2024/12/02	0	0.00	2	31.55	31.30	-2	8,700	-0.02%
2024/11/29	11	30.57	1	30.95	31.30	10	8,998	0.11%
2024/11/28	6	30.82	1	30.95	30.85	5	10,282	0.05%
2024/11/27	3	31.50	3	32.10	31.50	0	11,302	0.00%
2024/11/26	6	33.06	32	33.23	32.65	-26	11,935	-0.22%
2024/11/25	56	33.00	40.6	33.17	33.20	15.4	11,937	0.13%
2024/11/22	18	32.18	36	32.34	32.35	-18	11,693	-0.15%
2024/11/21	1.1	29.93	1	30.55	30.50	0.1	11,410	0.00%
2024/11/20	1	30.00	0	0.00	29.95	1	11,470	0.01%
2024/11/19	1	30.50	5	30.65	30.25	-4	11,549	-0.03%
2024/11/18	1.1	30.00	2	29.90	29.90	-0.9	11,705	-0.01%
2024/11/15	1.2	30.46	0.1	30.60	30.50	1.1	11,798	0.01%
2024/11/14	1.2	30.24	1	30.35	30.20	0.2	11,968	0.00%
2024/11/13	0	0.00	1	30.50	30.65	-1	12,125	-0.01%
2024/11/12	3	30.45	2	30.60	30.40	1	12,554	0.01%
2024/11/11	8	31.22	20	31.05	31.25	-12	12,753	-0.09%
2024/11/08	12	32.08	20	31.50	31.35	-8	12,854	-0.06%
2024/11/07	0	0.00	31	31.51	31.90	-31	12,941	-0.24%
2024/11/06	28	30.83	2	30.85	30.90	26	13,034	0.20%
2024/11/05	3	30.50	0	0.00	30.60	3	13,267	0.02%
2024/11/04	1	30.45	0	0.00	30.60	1	13,874	0.01%
2024/11/01	0	0.00	1	30.45	30.95	-1	14,091	-0.01%
2024/10/30	1	30.25	100	30.45	30.30	-99	14,239	-0.70%
2024/10/29	3	30.43	0	0.00	30.35	3	14,476	0.02%
2024/10/28	4	30.80	1	31.00	31.00	3	14,533	0.02%
2024/10/25	6	31.43	0	0.00	31.35	6	14,662	0.04%
2024/10/24	12	31.90	0	0.00	31.75	12	15,178	0.08%
2024/10/23	9	33.49	8	33.14	32.70	1	15,431	0.01%
2024/10/22	14	33.01	33	32.71	33.00	-19	15,524	-0.12%
2024/10/21	22	31.88	3	31.73	32.15	19	15,624	0.12%
2024/10/18	19	30.97	3	31.43	30.60	16	15,710	0.10%
2024/10/17	10	32.35	0	0.00	32.45	10	15,702	0.06%
2024/10/16	1	31.80	1	32.00	32.00	0	15,869	0.00%
2024/10/15	1	32.45	0	0.00	32.20	1	16,097	0.01%
2024/10/14	0	0.00	3	32.35	32.50	-3	16,380	-0.02%
2024/10/11	3	32.00	5	32.26	32.00	-2	16,773	-0.01%
2024/10/09	19	32.38	0	0.00	32.25	19	17,407	0.11%
2024/10/08	3	33.65	0	0.00	33.60	3	18,515	0.02%
2024/10/07	20	33.48	4	33.63	33.95	16	22,151	0.07%
2024/10/04	1	33.25	3	33.03	32.95	-2	24,175	-0.01%
2024/10/01	6	34.17	4.3	33.86	33.85	1.7	26,009	0.01%
2024/09/30	0	0.00	1	34.50	34.50	-1	26,489	0.00%
2024/09/27	8	34.43	0	0.00	34.35	8	27,752	0.03%
2024/09/26	4	34.98	2	35.55	34.50	2	27,874	0.01%
2024/09/25	3	34.85	32	34.44	34.90	-29	28,180	-0.10%
2024/09/24	25	33.53	1	33.50	33.45	24	28,536	0.08%
2024/09/23	12.8	34.22	12	34.10	33.75	0.8	28,693	0.00%
2024/09/20	3	33.80	3	34.02	33.85	0	28,825	0.00%
2024/09/19	7	33.39	1	33.35	33.35	6	29,084	0.02%
2024/09/18	4	33.54	1	33.10	33.10	3	29,244	0.01%
2024/09/16	1	34.05	1	34.15	34.15	0	29,315	0.00%
2024/09/13	5	33.89	18	33.75	33.85	-13	29,617	-0.04%
2024/09/12	0	0.00	13	32.75	33.55	-13	29,797	-0.04%
2024/09/11	4	32.35	25	32.50	32.05	-21	29,902	-0.07%
2024/09/10	6	32.94	3	32.40	32.70	3	30,050	0.01%
2024/09/09	17	34.15	15	33.72	34.20	2	30,521	0.01%
2024/09/06	21.1	33.80	10	33.79	33.75	11.1	31,476	0.04%
2024/09/05	43.1	34.56	3	35.40	33.70	40.1	32,701	0.12%
2024/09/04	13	35.32	16	34.71	34.90	-3	33,299	-0.01%
2024/09/03	8	37.53	4	37.74	37.20	4	33,866	0.01%
2024/09/02	10	38.01	15	38.00	37.70	-5	34,796	-0.01%
2024/08/30	80	38.93	25.7	38.78	38.40	54.3	34,909	0.16%
2024/08/29	42.7	37.68	74	38.03	38.55	-31.3	34,854	-0.09%
2024/08/28	12	36.99	28	36.81	36.60	-16	34,285	-0.05%
2024/08/27	0	0.00	7	35.55	36.00	-7	34,841	-0.02%
2024/08/26	5	35.05	1	35.10	34.65	4	35,114	0.01%
2024/08/23	0	0.00	8	34.13	34.60	-8	35,763	-0.02%
2024/08/22	8	34.49	0	0.00	34.45	8	36,337	0.02%
2024/08/21	2	34.83	0	0.00	34.55	2	37,060	0.01%
2024/08/20	28	35.49	0	0.00	35.10	28	38,260	0.07%
2024/08/19	7	35.60	1	35.45	35.70	6	39,443	0.02%
2024/08/16	3	35.73	1	35.65	35.30	2	41,038	0.00%
2024/08/15	7	35.00	4	34.85	35.40	3	43,992	0.01%
2024/08/14	22	35.17	154	35.06	35.10	-132	46,054	-0.29%	大賣/鉅額交易
2024/08/13	13	34.52	7	34.70	34.70	6	49,015	0.01%
2024/08/12	1	33.20	3	33.35	33.50	-2	50,907	0.00%
2024/08/09	2	33.20	2	32.75	32.50	0	54,844	0.00%
2024/08/08	9	32.20	5	32.19	32.25	4	57,856	0.01%
2024/08/07	9	32.28	14	31.76	32.85	-5	59,889	-0.01%
2024/08/06	35	29.02	19	28.96	30.25	16	61,017	0.03%
2024/08/05	44	31.50	4	31.55	31.50	40	62,639	0.06%
2024/08/02	27	35.06	1	35.20	35.00	26	64,621	0.04%
2024/08/01	5	36.57	61	36.71	36.50	-56	64,941	-0.09%
2024/07/31	6	34.80	5	35.35	35.40	1	65,654	0.00%
2024/07/30	4	34.59	3	34.77	35.10	1	65,931	0.00%
2024/07/29	57	35.05	16	35.29	34.25	41	66,054	0.06%
2024/07/26	29	36.54	17	36.02	36.80	12	65,705	0.02%
2024/07/23	1	34.85	5	35.00	35.45	-4	65,553	-0.01%
2024/07/22	19	34.41	75	34.13	34.30	-56	65,556	-0.09%
2024/07/19	64	35.68	3	35.73	35.30	61	65,391	0.09%
2024/07/18	75	36.10	8	36.14	36.10	67	65,444	0.10%
2024/07/17	28	37.18	1	37.15	37.20	27	65,469	0.04%
2024/07/16	8	36.94	10	37.17	36.90	-2	65,684	0.00%
2024/07/15	14	37.56	50	37.65	37.25	-36	65,990	-0.05%
2024/07/12	15	38.19	8	38.38	38.10	7	66,626	0.01%
2024/07/11	23.2	38.88	18	39.00	38.85	5.2	67,029	0.01%
2024/07/10	57	38.62	25	38.82	38.45	32	67,210	0.05%
2024/07/09	369.4	42.69	280	41.44	39.90	89.4	67,420	0.13%	大買/大賣/
2024/07/08	31	40.34	114	41.17	42.50	-83	66,218	-0.13%	大賣/
2024/07/05	104	39.34	87	39.34	38.65	17	64,360	0.03%	大買/
2024/07/04	36	37.30	19	37.27	37.70	17	62,828	0.03%
2024/07/03	50	38.16	44	37.94	37.30	6	62,777	0.01%
2024/07/02	21.5	36.02	17	36.25	36.25	4.5	61,738	0.01%
2024/07/01	25	36.59	10	37.05	36.15	15	61,718	0.02%
2024/06/28	12	36.60	74	36.68	36.90	-62	61,573	-0.10%
2024/06/27	4	35.38	9	35.64	35.35	-5	61,365	-0.01%
2024/06/26	5	36.05	0.6	35.70	35.60	4.4	61,886	0.01%
2024/06/25	18	34.90	37	34.62	35.30	-19	62,413	-0.03%
2024/06/24	12.5	35.90	2	36.25	35.70	10.5	62,809	0.02%
2024/06/21	0	0.00	10	35.95	35.80	-10	63,533	-0.02%
2024/06/20	14	36.41	20	36.30	36.20	-6	64,829	-0.01%
2024/06/19	10	35.75	6	35.75	35.50	4	65,576	0.01%
2024/06/18	6	35.93	6	36.08	35.85	0	66,286	0.00%
2024/06/17	10	35.88	3	35.83	35.85	7	66,813	0.01%
2024/06/14	42	36.50	18.2	36.32	36.00	23.8	67,651	0.04%
2024/06/13	27	37.70	19	37.99	37.20	8	67,765	0.01%
2024/06/12	38	37.64	100	37.71	37.75	-62	67,081	-0.09%
2024/06/11	28	35.86	42	35.88	35.70	-14	66,234	-0.02%
2024/06/07	29	37.68	73	37.71	36.95	-44	66,030	-0.07%
2024/06/06	50	37.61	57.1	37.51	37.50	-7.1	66,834	-0.01%
2024/06/05	8	36.86	32	36.96	36.85	-24	66,805	-0.04%
2024/06/04	26	37.30	19	36.60	36.65	7	67,651	0.01%
2024/06/03	12	36.84	6	37.02	37.00	6	68,545	0.01%
2024/05/31	82	37.10	9	36.98	36.65	73	70,450	0.10%
2024/05/30	11	35.89	37	35.88	35.50	-26	71,294	-0.04%
2024/05/29	87	36.64	15.3	36.76	36.30	71.7	72,381	0.10%
2024/05/28	44	36.73	18	36.76	36.55	26	72,279	0.04%
2024/05/27	33	37.26	55	37.13	37.25	-22	71,839	-0.03%
2024/05/24	38.6	37.65	27.1	37.44	37.35	11.6	71,246	0.02%
2024/05/23	105	38.76	61	38.76	38.25	44	70,255	0.06%	大買/
2024/05/22	72	39.14	67	38.50	38.20	5	69,132	0.01%
2024/05/21	79	39.61	73	40.18	39.15	6	68,215	0.01%
2024/05/20	64	38.59	71	38.35	38.00	-7	65,230	-0.01%
2024/05/17	143	37.38	117.3	37.14	38.40	25.7	63,520	0.04%	大買/大賣/
2024/05/16	118	35.30	174	35.47	35.95	-56	60,227	-0.09%	大買/大賣/
2024/05/15	192.3	34.74	233.1	35.37	35.00	-40.8	58,488	-0.07%	大買/大賣/
2024/05/14	80	32.07	236	32.31	33.00	-156	54,513	-0.29%	大賣/鉅額交易
2024/05/13	69	29.84	89	30.44	30.00	-20	51,339	-0.04%
2024/05/10	124	29.30	49	29.34	29.80	75	49,115	0.15%	大買/
2024/05/09	92	29.69	46	29.41	28.70	46	47,714	0.10%
2024/05/08	102	29.33	97	29.35	30.05	5	45,456	0.01%	大買/
2024/05/07	8	27.39	52	27.11	27.35	-44	43,240	-0.10%
2024/05/06	82	27.91	70.4	27.87	27.70	11.6	42,760	0.03%
2024/05/03	39.1	26.73	26	26.88	26.90	13.1	41,768	0.03%
2024/05/02	7	25.74	4	26.31	26.30	3	41,388	0.01%
2024/04/30	15	26.37	11	26.40	26.20	4	41,094	0.01%
2024/04/29	6	26.27	3	26.37	26.20	3	40,895	0.01%
2024/04/26	2	26.30	5	26.46	26.15	-3	40,733	-0.01%
2024/04/25	4	26.20	1	26.00	26.00	3	40,520	0.01%
2024/04/24	30	26.48	89	26.60	26.55	-59	40,370	-0.15%
2024/04/23	100	26.02	23	26.37	26.00	77	40,107	0.19%
2024/04/22	34	26.84	72	27.10	26.05	-38	39,786	-0.10%
2024/04/19	11	27.36	37	26.98	27.30	-26	39,362	-0.07%
2024/04/18	26	28.44	24.1	28.39	28.00	1.9	38,768	0.01%
2024/04/17	101	28.29	41	28.19	28.15	60	37,813	0.16%	大買/
2024/04/16	16	26.63	107	26.69	26.40	-91	36,987	-0.25%	大賣/
2024/04/15	88	28.69	32	28.16	28.20	56	36,113	0.16%
2024/04/12	103	29.02	133	28.83	29.20	-30	34,654	-0.09%	大買/大賣/
2024/04/11	5	26.30	3	26.63	26.70	2	32,179	0.01%
2024/04/10	14	26.48	7	26.49	26.30	7	32,044	0.02%
2024/04/09	26	26.68	103	26.36	26.60	-77	31,655	-0.24%	大賣/
2024/04/08	6	26.56	6	26.63	26.70	0	31,151	0.00%
2024/04/03	8	26.09	23	26.08	26.05	-15	30,870	-0.05%
2024/04/02	20	26.29	16	26.86	26.35	4	30,721	0.01%
2024/04/01	6	26.84	96	26.88	26.85	-90	30,286	-0.30%
2024/03/29	128	26.77	15	27.10	26.65	113	29,881	0.38%	大買/鉅額交易
2024/03/28	30	27.00	13	27.29	26.65	17	29,151	0.06%
2024/03/27	39	26.68	10	26.88	26.65	29	28,480	0.10%
2024/03/26	17	26.83	7	26.72	26.75	10	27,767	0.04%
2024/03/25	66	27.49	38	27.10	27.55	28	26,903	0.10%
2024/03/22	55	26.84	9.1	27.10	27.15	45.9	25,543	0.18%
2024/03/21	24	26.43	29	26.64	26.30	-5	24,550	-0.02%
2024/03/20	18	26.16	23	26.46	25.70	-5	23,762	-0.02%
2024/03/19	35	26.00	75	26.01	26.15	-40	23,273	-0.17%
2024/03/18	19	24.93	48	25.44	25.85	-29	22,308	-0.13%
2024/03/15	13	24.28	16	24.34	24.00	-3	21,625	-0.01%
2024/03/14	41	24.53	7	24.21	24.45	34	21,437	0.16%
2024/03/13	48	25.07	19	25.05	25.10	29	21,169	0.14%
2024/03/12	39	26.50	36	26.93	25.60	3	21,050	0.01%
2024/03/11	82	25.79	30	25.87	25.90	52	19,966	0.26%
2024/03/08	82	25.23	81	24.88	24.30	1	19,221	0.01%
2024/03/07	100.1	26.93	55	26.54	25.80	45.1	19,211	0.23%
2024/03/06	336	25.38	397	26.18	26.65	-61	18,035	-0.34%	大買/大賣/
2024/03/05	269	24.15	470.5	23.94	24.30	-201.5	15,677	-1.29%	大買/大賣/鉅額交易
2024/03/04	259	23.51	78	23.58	23.90	181	13,797	1.31%	大買/鉅額交易
2024/03/01	16	21.76	19	21.86	21.75	-3	12,757	-0.02%
2024/02/29	104	21.29	254	21.25	21.30	-150	12,214	-1.23%	大買/大賣/鉅額交易
2024/02/27	252	20.76	3	20.75	20.75	249	12,143	2.05%	大買/鉅額交易
2024/02/26	19	21.27	13	21.20	21.15	6	12,114	0.05%
2024/02/23	5	20.89	2	20.73	20.75	3	12,125	0.02%
2024/02/22	34	21.07	26	20.95	21.25	8	12,947	0.06%
2024/02/21	3	20.65	7	20.71	20.65	-4	12,323	-0.03%
2024/02/20	23	20.86	3	20.80	20.95	20	12,271	0.16%
2024/02/19	1	20.20	1	20.30	20.15	0	12,021	0.00%
2024/02/16	12	20.32	3	20.00	20.60	9	11,932	0.08%
2024/02/15	3	18.90	2	18.45	19.00	1	11,520	0.01%
2024/02/05	3.2	18.79	0	0.00	18.55	3.2	11,444	0.03%
2024/02/02	0.1	18.95	0	0.00	18.80	0.1	11,437	0.00%
2024/02/01	1	19.05	0	0.00	18.95	1	11,450	0.01%