全新 (2455)-凱基-長庚券商分點個股進出

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)

可現股當沖

股價
161.5
漲跌
▼1.0
漲幅
-0.62%
成交量
4,855張
產業
上市通信網路類股
996人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全新 (2455)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	4	163.00	5	163.10	161.50	-1	2,786	-0.04%
2024/06/17	7.1	163.46	5	162.40	162.50	2.1	2,755	0.08%
2024/06/14	14	157.79	14	158.36	158.50	0	2,643	0.00%
2024/06/13	8	151.19	2.2	148.68	153.00	5.8	2,399	0.24%
2024/06/12	5	141.00	0	0.00	139.50	5	2,318	0.22%
2024/06/07	0.1	144.50	0	0.00	140.50	0.1	2,403	0.00%
2024/06/06	0.1	145.50	1	148.00	145.50	-0.9	2,443	-0.04%
2024/06/04	0	0.00	3	145.50	143.50	-3	2,635	-0.11%
2024/06/03	0	0.00	1	142.00	142.00	-1	2,730	-0.04%
2024/05/31	1	141.50	0	0.00	141.50	1	2,807	0.04%
2024/05/30	1	145.50	20	144.50	144.00	-19	3,035	-0.63%
2024/05/29	1	149.00	2	149.00	148.50	-1	3,180	-0.03%
2024/05/28	24	151.00	0	0.00	150.50	24	3,396	0.71%
2024/05/27	21	148.43	1	148.50	148.50	20	3,422	0.58%
2024/05/23	1	148.50	0	0.00	145.00	1	3,558	0.03%
2024/05/16	5	145.50	0	0.00	145.00	5	4,149	0.12%
2024/05/15	2	145.25	1	143.00	143.50	1	4,204	0.02%
2024/05/14	1	140.00	1	142.50	140.00	0	4,335	0.00%
2024/05/10	2	139.25	0	0.00	135.50	2	4,347	0.05%
2024/05/08	5	144.30	1	144.00	143.50	4	4,384	0.09%
2024/05/07	2	148.50	1	145.00	144.50	1	4,436	0.02%
2024/05/06	1	148.00	1	148.00	149.50	0	4,486	0.00%
2024/05/03	1	152.00	1	148.00	146.00	0	4,500	0.00%
2024/05/02	1	151.00	4	147.75	148.50	-3	4,485	-0.07%
2024/04/30	1	156.50	1	156.00	154.50	0	4,492	0.00%
2024/04/29	3	149.50	3	150.50	151.00	0	4,453	0.00%
2024/04/26	3	145.00	1	142.50	143.00	2	4,456	0.04%
2024/04/25	1	147.00	0	0.00	145.00	1	4,452	0.02%
2024/04/24	1	148.50	0	0.00	149.50	1	4,479	0.02%
2024/04/23	2	146.50	2	145.00	146.00	0	4,514	0.00%
2024/04/22	5	143.40	6	143.33	142.50	-1	4,565	-0.02%
2024/04/19	2	146.50	10	147.45	147.00	-8	4,569	-0.18%
2024/04/18	1	155.50	0	0.00	152.50	1	4,568	0.02%
2024/04/17	0.6	153.00	0	0.00	151.50	0.6	4,598	0.01%
2024/04/16	3	156.67	2	152.50	152.00	1	4,585	0.02%
2024/04/15	2	160.75	2.1	160.17	159.50	-0.1	4,610	0.00%
2024/04/12	2	163.50	7	160.29	161.00	-5	4,628	-0.11%
2024/04/11	6	163.67	5	162.90	163.50	1	4,701	0.02%
2024/04/09	2	168.50	3	169.17	168.00	-1	5,185	-0.02%
2024/04/08	3	171.17	2	175.00	167.50	1	5,205	0.02%
2024/04/03	0	0.00	1	173.50	173.50	-1	5,165	-0.02%
2024/04/02	1	171.50	1	172.50	172.50	0	5,215	0.00%
2024/03/28	2	168.50	2	170.75	168.00	0	5,280	0.00%
2024/03/27	0	0.00	0.3	174.00	174.50	-0.3	5,242	-0.01%
2024/03/26	2	180.25	2.5	176.82	176.50	-0.5	5,255	-0.01%
2024/03/25	1.7	184.04	1	181.50	178.00	0.7	5,256	0.01%
2024/03/22	0	183.00	0.8	181.50	184.00	-0.7	5,234	-0.01%
2024/03/21	2	173.75	2	174.75	177.00	0	5,172	0.00%
2024/03/20	5	171.20	5	170.10	172.00	0	5,133	0.00%
2024/03/19	12	176.92	2	173.00	173.50	10	5,149	0.19%
2024/03/18	0	0.00	1	175.00	175.50	-1	5,140	-0.02%
2024/03/15	0	0.00	1	173.50	173.00	-1	5,132	-0.02%
2024/03/14	0	0.00	4	174.50	173.50	-4	5,123	-0.08%
2024/03/13	1	179.50	4	176.25	175.00	-3	5,112	-0.06%
2024/03/12	1	175.00	0	0.00	178.00	1	5,064	0.02%
2024/03/11	5.1	170.63	1	174.50	171.50	4.1	5,037	0.08%
2024/03/08	7	172.93	10.2	170.86	170.50	-3.2	5,015	-0.06%
2024/03/07	3.2	185.04	4.2	185.02	184.00	-0.9	4,882	-0.02%
2024/03/06	6	181.58	3	183.00	180.50	3	4,769	0.06%
2024/03/05	10	187.10	6	188.08	188.50	4	4,763	0.08%
2024/03/04	1	175.00	1	181.00	181.00	0	4,575	0.00%
2024/03/01	3	172.50	8	172.31	176.00	-5	4,466	-0.11%
2024/02/29	1	162.50	4	160.50	163.50	-3	4,404	-0.07%
2024/02/27	1	163.00	1	168.00	164.00	0	4,654	0.00%
2024/02/26	2	163.00	7	165.65	167.50	-5	4,830	-0.10%
2024/02/23	1	165.50	5	167.30	167.50	-4	4,744	-0.08%
2024/02/22	2	167.00	0	0.00	165.50	2	4,707	0.04%
2024/02/21	2.1	158.95	8	164.00	166.00	-6	4,584	-0.13%
2024/02/20	3	157.33	12	157.63	159.00	-9	4,401	-0.20%
2024/02/19	10.1	157.95	16	151.84	156.50	-5.9	4,299	-0.14%
2024/02/16	9	144.78	7	145.71	146.50	2	4,133	0.05%
2024/02/15	5	143.10	5	142.30	147.00	0	4,079	0.00%
2024/02/05	0	0.00	1	135.00	135.00	-1	3,941	-0.03%
2024/02/02	2.4	134.63	0	0.00	133.50	2.4	3,931	0.06%
2024/02/01	7	132.86	2	133.25	133.50	5	3,939	0.13%
2024/01/31	4	136.00	1.4	136.39	135.00	2.7	3,968	0.07%
2024/01/30	2	133.75	2	133.00	134.00	0	4,080	0.00%
2024/01/29	0	129.50	5	129.50	131.50	-5	4,041	-0.12%
2024/01/26	2	125.75	8	126.50	126.50	-6	4,003	-0.15%
2024/01/25	4	125.50	2	124.00	124.00	2	4,007	0.05%
2024/01/24	4	126.88	2	128.00	125.50	2	4,067	0.05%
2024/01/23	11	125.73	0	0.00	126.00	11	4,134	0.27%
2024/01/22	3	126.00	0	0.00	125.50	3	4,183	0.07%
2024/01/18	0	0.00	0.1	123.50	122.00	-0.1	4,170	0.00%
2024/01/17	2	125.75	1	126.00	124.00	1	4,174	0.02%
2024/01/16	2	124.00	0	0.00	124.50	2	4,135	0.05%
2024/01/15	0	0.00	0.1	127.00	126.50	-0.1	4,079	0.00%
2024/01/12	0	0.00	1	127.00	126.50	-1	4,063	-0.02%
2024/01/11	0	0.00	1	128.50	129.50	-1	4,038	-0.02%
2024/01/10	0.1	130.50	1	131.00	129.50	-1	4,025	-0.02%
2024/01/09	1	133.50	3	134.17	132.50	-2	4,056	-0.05%
2024/01/08	3	133.00	3	132.00	132.00	0	4,059	0.00%
2024/01/05	5.1	132.10	2	132.00	132.00	3.1	4,041	0.08%
2024/01/04	14.2	133.81	19	133.00	132.50	-4.9	3,956	-0.12%
2024/01/03	10.2	143.66	2	144.50	141.50	8.2	3,615	0.23%
2024/01/02	5	157.30	4	158.50	157.00	1	3,512	0.03%
2023/12/28	6	164.17	0	0.00	160.00	6	3,687	0.16%
2023/12/27	0	0.00	1	163.00	163.50	-1	3,651	-0.03%
2023/12/26	5	161.20	5	161.70	162.00	0	3,633	0.00%
2023/12/25	2	160.25	1	161.50	159.00	1	3,592	0.03%
2023/12/22	2	155.50	0	0.00	156.00	2	3,551	0.06%
2023/12/20	1	160.00	2	159.50	160.00	-1	3,525	-0.03%
2023/12/19	2	157.25	3	156.00	157.00	-1	3,494	-0.03%
2023/12/18	1	156.00	0	0.00	155.00	1	3,504	0.03%
2023/12/13	0	0.00	1	164.00	164.00	-1	3,610	-0.03%
2023/12/12	2	164.50	0	0.00	162.50	2	3,641	0.05%
2023/12/11	1	164.50	1	165.50	164.50	0	3,677	0.00%
2023/12/08	2	165.00	3	167.00	164.50	-1	3,706	-0.03%
2023/12/07	3	164.67	1	167.00	164.00	2	3,750	0.05%
2023/12/06	1	167.50	0	0.00	167.00	1	3,831	0.03%
2023/12/05	1	165.50	1	166.50	167.00	0	3,825	0.00%
2023/12/04	1	169.50	2	170.50	169.50	-1	3,860	-0.03%
2023/12/01	2	169.00	2	172.00	170.00	0	3,929	0.00%
2023/11/30	3	173.67	3	172.67	171.50	0	3,994	0.00%
2023/11/29	1	169.00	6	169.33	170.50	-5	4,063	-0.12%
2023/11/28	19	165.58	15	167.43	169.00	4	4,114	0.10%
2023/11/27	7	166.29	17	165.82	164.00	-10	4,308	-0.23%
2023/11/24	5	173.71	4	175.38	176.00	1	4,453	0.02%
2023/11/22	1	153.50	1	156.00	156.00	0	4,047	0.00%
2023/11/21	0	0.00	18	154.78	155.50	-18	4,100	-0.44%
2023/11/20	16	154.66	0	0.00	151.00	16	4,075	0.39%
2023/11/15	4	156.50	24	157.21	154.50	-20	4,102	-0.49%
2023/11/14	0	0.00	1	154.50	155.50	-1	4,087	-0.02%
2023/11/13	15	155.30	4	154.38	155.00	11	4,093	0.27%
2023/11/10	25	153.60	24	155.15	155.50	1	4,087	0.02%
2023/11/09	21	156.83	30	157.20	156.50	-9	4,112	-0.22%
2023/11/08	16	156.16	0	0.00	156.00	16	4,101	0.39%
2023/11/07	29	157.43	31	158.23	157.50	-2	4,078	-0.05%
2023/11/06	6	149.50	2	148.25	150.00	4	3,926	0.10%
2023/11/03	2	145.00	3	146.00	145.50	-1	3,975	-0.03%
2023/11/02	1	141.50	1	144.00	142.00	0	3,970	0.00%
2023/11/01	5	145.50	1	143.50	142.50	4	3,985	0.10%
2023/10/31	0	0.00	2	148.50	147.00	-2	4,093	-0.05%
2023/10/30	1	144.00	0	0.00	143.50	1	4,062	0.02%
2023/10/27	7	140.21	8	138.88	139.50	-1	4,130	-0.02%
2023/10/26	7	143.00	6	143.25	142.00	1	4,412	0.02%
2023/10/25	2	149.25	1	150.50	147.50	1	4,582	0.02%
2023/10/23	1	143.50	1	142.00	142.00	0	4,622	0.00%
2023/10/20	6	142.75	6	142.75	142.50	0	4,760	0.00%
2023/10/19	5	146.00	6	144.75	145.50	-1	5,073	-0.02%
2023/10/18	1	146.50	0	0.00	147.50	1	5,182	0.02%
2023/10/17	3	158.17	3	156.00	152.00	0	5,180	0.00%
2023/10/16	2	155.00	2	159.50	159.00	0	5,236	0.00%
2023/10/13	1	153.50	1	155.00	155.00	0	5,328	0.00%
2023/10/12	1	153.00	1	153.50	155.00	0	5,373	0.00%
2023/10/11	2	154.50	3	153.33	153.00	-1	5,451	-0.02%
2023/10/06	0	0.00	1	157.38	154.00	-1	5,560	-0.02%
2023/10/05	4	154.88	5.1	156.11	158.00	-1.1	5,573	-0.02%
2023/10/04	5	151.80	4	151.75	155.50	1	5,506	0.02%
2023/10/03	2.1	150.99	8	151.56	150.00	-6	5,461	-0.11%
2023/10/02	1	150.00	6	151.17	150.00	-5	5,539	-0.09%
2023/09/28	0	0.00	1	147.50	148.00	-1	5,585	-0.02%
2023/09/27	3	144.00	2	145.00	143.50	1	5,640	0.02%
2023/09/26	2	146.25	1	146.50	145.00	1	5,677	0.02%
2023/09/22	4	144.75	3	145.83	147.50	1	5,746	0.02%
2023/09/21	4	146.75	4	145.50	146.50	0	5,750	0.00%
2023/09/20	2	150.75	3	149.67	148.00	-1	5,728	-0.02%
2023/09/19	3	153.83	4	155.13	155.00	-1	5,683	-0.02%
2023/09/18	1	154.50	2	153.50	154.50	-1	5,654	-0.02%
2023/09/15	3	147.00	8	150.50	150.00	-5	5,627	-0.09%
2023/09/14	4	147.13	5	150.30	149.50	-1	5,577	-0.02%
2023/09/13	17	147.59	4	145.50	145.00	13	5,586	0.23%
2023/09/12	1	147.50	0	0.00	147.50	1	5,660	0.02%
2023/09/11	7	151.43	6	151.00	145.50	1	5,723	0.02%
2023/09/08	5	153.00	4	150.00	150.50	1	5,647	0.02%
2023/09/07	4	151.38	5	152.90	154.00	-1	5,683	-0.02%
2023/09/06	3	147.83	5	150.80	151.50	-2	5,660	-0.04%
2023/09/04	4	150.38	4	150.13	151.00	0	5,644	0.00%
2023/09/01	5	144.20	2	145.75	146.50	3	5,626	0.05%
2023/08/31	6	147.75	4	149.75	146.00	2	5,646	0.04%
2023/08/30	4	144.75	8	145.13	147.00	-4	5,504	-0.07%
2023/08/29	2	132.25	2	130.75	134.00	0	5,393	0.00%
2023/08/28	2	123.50	3	126.67	126.00	-1	5,426	-0.02%
2023/08/25	3	128.00	3	127.83	126.50	0	5,554	0.00%
2023/08/24	0	0.00	1	126.50	127.00	-1	5,540	-0.02%
2023/08/23	4	126.00	4	126.00	126.00	0	5,623	0.00%
2023/08/22	1	126.00	0	0.00	126.50	1	5,705	0.02%
2023/08/21	6	126.50	4	125.63	125.00	2	5,698	0.04%
2023/08/18	4	128.25	3	126.33	126.00	1	5,694	0.02%
2023/08/17	4	122.50	6	126.17	127.00	-2	5,695	-0.04%
2023/08/16	4	120.88	3	122.67	122.50	1	5,692	0.02%
2023/08/15	2	122.00	2	121.50	121.50	0	5,686	0.00%
2023/08/14	2	128.50	2	123.00	123.00	0	5,663	0.00%
2023/08/11	4	130.38	3	128.67	130.50	1	5,646	0.02%
2023/08/10	4	129.63	9.4	130.33	130.50	-5.4	5,611	-0.10%
2023/08/09	4	129.13	5	132.40	132.50	-1	5,629	-0.02%
2023/08/08	2	129.50	2	128.25	128.50	0	5,557	0.00%
2023/08/07	4	127.50	3	128.17	128.00	1	5,543	0.02%
2023/08/04	4	131.00	6	131.50	131.50	-2	5,513	-0.04%
2023/08/02	10	126.10	8	126.56	124.50	2	5,356	0.04%
2023/08/01	2	125.00	0	0.00	126.50	2	5,307	0.04%
2023/07/31	11	131.68	5.1	134.47	132.50	5.9	5,218	0.11%
2023/07/28	4	124.63	10.5	126.21	128.50	-6.5	4,949	-0.13%
2023/07/27	1	117.50	2	118.00	117.00	-1	4,814	-0.02%
2023/07/26	1	119.00	0	0.00	116.50	1	4,891	0.02%
2023/07/25	6	123.58	2	120.75	119.00	4	4,949	0.08%
2023/07/24	4	129.75	6	134.75	126.50	-2	4,839	-0.04%
2023/07/21	2	120.50	7	121.43	123.50	-5	4,566	-0.11%
2023/07/20	1	117.00	0	0.00	117.50	1	4,509	0.02%
2023/07/19	4	119.00	1.1	117.91	117.50	2.9	4,523	0.06%
2023/07/18	1	114.50	7	118.43	120.50	-6	4,571	-0.13%
2023/07/17	1	112.50	6	112.00	112.50	-5	4,579	-0.11%
2023/07/14	2	113.75	0	0.00	115.50	2	4,635	0.04%
2023/07/13	8	117.56	0	0.00	115.50	8	4,575	0.17%
2023/07/12	12	125.46	7	124.00	123.50	5	4,472	0.11%
2023/07/11	1	125.00	4	123.25	125.00	-3	4,482	-0.07%
2023/07/10	2	120.75	2	122.00	117.50	0	4,466	0.00%
2023/07/07	4.1	114.39	3	117.00	117.00	1.1	4,499	0.02%
2023/07/06	3	118.67	6	120.33	120.00	-3	4,546	-0.07%
2023/07/05	6	115.08	2	117.50	116.00	4	4,632	0.09%
2023/07/04	1	118.00	3	118.00	117.00	-2	4,605	-0.04%
2023/06/30	4	117.25	1	118.50	116.50	3	4,588	0.07%
2023/06/27	0	0.00	3	119.83	118.50	-3	5,018	-0.06%
2023/06/21	0	0.00	2	125.50	126.00	-2	5,100	-0.04%
2023/06/19	6	127.08	5	127.50	127.00	1	5,140	0.02%
2023/06/16	6	124.00	16	121.41	123.00	-10	5,157	-0.19%
2023/06/15	13	127.77	4	125.38	126.00	9	5,209	0.17%
2023/06/14	0	122.00	0	0.00	122.00	0	5,317	0.00%
2023/06/13	0	0.00	2	123.00	124.00	-2	5,297	-0.04%
2023/06/12	2	121.75	3	122.00	122.00	-1	5,241	-0.02%
2023/06/09	0	0.00	17	120.59	121.00	-17	5,197	-0.33%
2023/06/08	3	117.33	5	116.50	116.00	-2	5,118	-0.04%
2023/06/07	1	118.00	4	118.25	119.00	-3	5,052	-0.06%
2023/06/06	3	112.83	2	113.00	114.50	1	4,919	0.02%
2023/06/05	0	0.00	11	115.00	115.50	-11	4,827	-0.23%
2023/06/02	2	113.00	1	117.00	113.00	1	4,773	0.02%
2023/06/01	1	106.50	1	107.50	108.00	0	4,602	0.00%
2023/05/31	2	102.50	5	104.00	104.50	-3	4,483	-0.07%
2023/05/30	2	97.00	0	0.00	98.20	2	4,340	0.05%
2023/05/29	1	101.50	2.1	102.48	100.00	-1.1	4,322	-0.03%
2023/05/26	5	96.20	1	100.50	100.00	4	4,236	0.09%
2023/05/25	0	0.00	10	95.30	95.40	-10	4,159	-0.24%
2023/05/24	10	96.05	0	0.00	95.80	10	4,174	0.24%
2023/05/17	0	0.00	1	94.10	94.60	-1	4,431	-0.02%
2023/05/15	3	93.83	2	94.10	93.40	1	4,468	0.02%
2023/05/12	0	0.00	1	96.70	97.70	-1	4,478	-0.02%
2023/05/09	1	96.50	0	0.00	98.20	1	4,539	0.02%
2023/05/08	1	98.90	0	0.00	98.80	1	4,567	0.02%
2023/05/05	2	98.90	2	98.60	98.80	0	4,625	0.00%
2023/05/04	0	0.00	10	95.70	97.00	-10	4,636	-0.22%
2023/05/03	1	94.00	1	94.30	94.10	0	4,709	0.00%
2023/05/02	3	97.97	3	97.43	96.30	0	4,761	0.00%
2023/04/28	1	95.40	2	95.60	96.50	-1	4,786	-0.02%
2023/04/25	1.1	92.77	2	89.50	89.70	-0.9	4,719	-0.02%
2023/04/24	12	95.71	1	95.70	94.80	11	4,705	0.23%
2023/04/21	5	98.86	4	97.83	97.10	1	4,736	0.02%
2023/04/20	3	100.33	3	101.00	100.00	0	4,759	0.00%
2023/04/19	1	99.00	10	98.58	99.10	-9	4,809	-0.19%
2023/04/17	10	95.18	3	94.90	95.60	7	4,800	0.15%
2023/04/14	2	93.30	0	0.00	94.40	2	4,792	0.04%
2023/04/13	2	95.40	7	95.06	94.70	-5	4,716	-0.11%
2023/04/12	0	0.00	5	97.70	98.00	-5	4,676	-0.11%
2023/04/11	8	101.06	4	100.63	100.00	4	4,643	0.09%
2023/04/10	1	96.60	1	98.40	99.90	0	4,568	0.00%
2023/04/07	2	94.35	2	94.80	94.50	0	4,466	0.00%
2023/04/06	0	0.00	1	94.00	94.50	-1	4,418	-0.02%
2023/03/31	5	91.70	5	92.20	92.30	0	4,399	0.00%
2023/03/30	4	91.35	10	91.05	90.40	-6	4,383	-0.14%
2023/03/29	7	96.24	6	93.67	91.30	1	4,350	0.02%
2023/03/28	1	93.10	7	91.50	93.10	-6	4,040	-0.15%
2023/03/27	1	91.50	0	0.00	90.90	1	3,953	0.03%
2023/03/24	6	90.42	8	90.50	90.10	-2	3,941	-0.05%
2023/03/23	2	89.00	7	89.21	89.60	-5	3,888	-0.13%
2023/03/22	7	89.46	2	89.25	89.80	5	3,851	0.13%
2023/03/21	8	89.79	3	90.20	90.20	5	3,808	0.13%
2023/03/20	5	90.82	6	91.53	91.90	-1	3,736	-0.03%
2023/03/17	0	0.00	5	88.66	90.50	-5	3,579	-0.14%
2023/03/15	0	0.00	2	83.90	83.80	-2	3,378	-0.06%
2023/03/13	1	80.90	0	0.00	81.90	1	3,419	0.03%
2023/03/10	14	82.39	1	83.00	81.50	13	3,436	0.38%
2023/03/09	1	83.70	0	0.00	83.70	1	3,486	0.03%
2023/03/08	1	83.50	0	0.00	85.50	1	3,514	0.03%
2023/03/07	2	83.65	0	0.00	83.50	2	3,551	0.06%
2023/03/03	0	82.20	0	0.00	83.60	0	3,768	0.00%
2023/03/02	0	0.00	11	82.45	82.40	-11	4,004	-0.27%
2023/02/23	3	85.30	5	85.50	86.30	-2	4,064	-0.05%
2023/02/22	2	84.60	0	0.00	84.60	2	4,100	0.05%
2023/02/20	0	0.00	8	88.33	87.20	-8	4,190	-0.19%
2023/02/17	5	89.00	2.4	88.23	88.80	2.6	4,141	0.06%
2023/02/16	4	86.50	2	87.30	86.90	2	4,046	0.05%
2023/02/15	0.4	85.50	0	0.00	85.30	0.4	4,063	0.01%
2023/02/14	1	85.20	1	84.30	84.00	0	4,052	0.00%
2023/02/13	0	0.00	25	84.48	84.40	-25	4,071	-0.61%
2023/02/10	1	80.50	0	0.00	83.00	1	4,073	0.02%
2023/02/08	1	84.70	0	0.00	84.80	1	4,039	0.02%
2023/02/06	0	0.00	1	84.70	84.80	-1	3,960	-0.03%
2023/02/03	3	84.43	1	84.60	84.30	2	3,922	0.05%
2023/02/02	25	86.30	1	87.30	87.90	24	3,886	0.62%
2023/02/01	1	86.20	1	86.40	85.90	0	3,892	0.00%
2023/01/31	0.2	88.00	1	87.30	88.60	-0.8	3,798	-0.02%
2023/01/30	0	0.00	24	86.52	87.50	-24	3,704	-0.65%
2023/01/17	0	0.00	1	80.50	79.60	-1	3,590	-0.03%
2023/01/16	0.4	78.53	1	79.00	79.00	-0.6	3,571	-0.02%
2023/01/13	2	77.60	1	76.80	77.60	1	3,540	0.03%
2023/01/12	2	78.75	0	0.00	78.70	2	3,494	0.06%
2023/01/11	0	0.00	1	80.80	80.20	-1	3,456	-0.03%
2023/01/10	9	80.43	12	80.23	81.40	-3	3,384	-0.09%
2023/01/09	1	79.20	25	78.88	80.00	-24	3,221	-0.75%
2023/01/06	2	73.85	6	73.55	74.40	-4	3,036	-0.13%
2023/01/05	10	72.14	15	72.21	72.20	-5	2,976	-0.17%
2023/01/04	0	0.00	2	70.90	70.50	-2	2,915	-0.07%
2023/01/03	2	69.20	0	0.00	69.20	2	2,905	0.07%
2022/12/30	0	0.00	3	68.50	69.00	-3	2,897	-0.10%
2022/12/29	0	0.00	0	70.00	69.20	0	2,892	0.00%
2022/12/28	3	69.20	0	0.00	67.70	3	2,935	0.10%
2022/12/27	0	0.00	3	68.00	69.70	-3	2,880	-0.10%
2022/12/26	1	66.00	0	0.00	66.00	1	2,827	0.04%
2022/12/23	0	0.00	1	67.00	67.00	-1	2,843	-0.04%
2022/12/20	1	65.80	0	0.00	65.80	1	2,913	0.03%
2022/12/19	2	67.75	0	0.00	67.00	2	2,919	0.07%
2022/12/16	4	68.83	0	0.00	68.10	4	2,915	0.14%
2022/12/15	21	71.53	0	0.00	70.70	21	2,874	0.73%
2022/12/14	0	0.00	4	72.43	72.80	-4	2,860	-0.14%
2022/12/13	3	71.30	0	0.00	70.80	3	2,867	0.10%
2022/12/09	1	72.00	0	0.00	71.30	1	2,870	0.03%
2022/12/07	2	74.40	0	0.00	72.20	2	2,855	0.07%
2022/12/06	0	0.00	1	75.90	75.00	-1	2,834	-0.04%
2022/12/05	4	77.98	0	0.00	77.80	4	2,810	0.14%
2022/12/02	2	78.30	0	0.00	78.80	2	2,763	0.07%
2022/12/01	2	79.95	0	0.00	79.30	2	2,737	0.07%
2022/11/30	0	0.00	0.1	78.30	78.50	-0.1	2,688	-0.01%
2022/11/28	1.1	79.11	1	80.20	79.40	0.1	2,640	0.00%
2022/11/25	30	81.43	31	80.63	80.60	-1	2,637	-0.04%
2022/11/24	6	78.22	26	78.03	80.70	-20	2,504	-0.80%
2022/11/23	1	71.20	13	74.02	73.40	-12	2,254	-0.53%
2022/11/22	0	0.00	1	69.20	69.20	-1	2,165	-0.05%
2022/11/21	1	69.00	0	0.00	68.50	1	2,166	0.05%
2022/11/18	1	70.50	1	70.80	70.50	0	2,185	0.00%
2022/11/17	0	0.00	17	71.35	72.70	-17	2,136	-0.80%
2022/11/15	0	0.00	1	67.80	68.10	-1	1,998	-0.05%
2022/11/14	0	0.00	5	68.00	68.00	-5	1,981	-0.25%
2022/11/11	7	68.04	0	0.00	67.80	7	1,969	0.36%
2022/11/10	0	0.00	5	65.80	66.50	-5	1,886	-0.26%
2022/11/09	0	0.00	3	64.60	64.50	-3	1,857	-0.16%
2022/11/08	1	62.70	2	62.65	62.20	-1	1,827	-0.05%
2022/11/07	4	61.50	4	61.60	62.10	0	1,794	0.00%
2022/11/04	2	59.50	3	59.23	60.90	-1	1,780	-0.06%
2022/11/03	0	0.00	3	58.30	58.70	-3	1,750	-0.17%
2022/11/02	2	57.85	2	58.20	58.70	0	1,745	0.00%
2022/11/01	1	58.00	1	57.40	57.40	0	1,745	0.00%
2022/10/31	2	56.95	6	56.03	57.80	-4	1,751	-0.23%
2022/10/28	4	54.55	1	53.40	53.40	3	1,739	0.17%
2022/10/27	1	55.80	0	0.00	57.40	1	1,695	0.06%
2022/10/26	2	55.60	2	55.00	55.00	0	1,692	0.00%
2022/10/21	0	58.80	0	0.00	57.60	0	1,766	0.00%
2022/10/19	0	0.00	2	60.20	58.20	-2	1,872	-0.11%
2022/10/12	0	0.00	2	57.10	56.50	-2	1,833	-0.11%
2022/10/06	0	0.00	1	57.60	59.00	-1	1,827	-0.05%
2022/10/04	0	0.00	1	56.60	56.70	-1	1,769	-0.06%
2022/10/03	0	0.00	3	55.20	55.50	-3	1,765	-0.17%
2022/09/30	2.3	54.34	2	55.60	56.60	0.3	1,781	0.02%
2022/09/29	22	55.03	0	0.00	55.00	22	1,792	1.23%
2022/09/28	14	54.21	2	54.20	53.30	12	1,812	0.66%
2022/09/27	4	56.05	0	0.00	56.50	4	1,784	0.22%
2022/09/23	6	60.47	1	60.50	60.00	5	1,794	0.28%
2022/09/20	2	65.75	1	64.70	65.00	1	1,833	0.05%
2022/09/19	5	65.80	0	0.00	65.60	5	1,840	0.27%
2022/09/15	2	68.75	3	68.33	68.00	-1	1,918	-0.05%
2022/09/06	4.1	67.42	4	67.63	66.80	0.1	2,049	0.00%
2022/09/05	14	68.18	1	67.50	67.50	13	2,045	0.64%
2022/09/02	7	71.83	0	0.00	71.10	7	2,019	0.35%
2022/09/01	12	73.22	0	0.00	72.10	12	2,011	0.60%
2022/08/31	6	73.42	9	75.69	76.20	-3	1,961	-0.15%
2022/08/30	0	0.00	1	72.00	72.00	-1	1,886	-0.05%
2022/08/29	7	70.54	1	70.50	70.30	6	1,913	0.31%
2022/08/26	1	74.00	0	0.00	73.60	1	1,964	0.05%
2022/08/25	0.1	73.10	15	72.39	73.50	-14.9	1,976	-0.75%
2022/08/24	10	71.10	1	72.10	70.60	9	2,000	0.45%
2022/08/23	12	71.75	11	72.21	71.90	1	2,133	0.05%
2022/08/22	5	71.96	1	72.00	71.50	4	2,224	0.18%
2022/08/19	0	0.00	1	72.60	72.90	-1	2,264	-0.04%
2022/08/18	0	0.00	10	71.80	71.80	-10	2,270	-0.44%
2022/08/15	0	0.00	1	71.00	71.50	-1	2,292	-0.04%
2022/08/12	2	69.80	7	69.43	69.70	-5	2,291	-0.22%
2022/08/11	2	68.50	0	0.00	68.40	2	2,312	0.09%
2022/08/10	5	67.20	0	0.00	66.90	5	2,370	0.21%
2022/08/09	5	67.60	0	0.00	67.70	5	2,407	0.21%
2022/08/04	11.1	65.83	4	66.63	66.20	7.1	2,508	0.28%
2022/08/03	8	67.51	0	0.00	67.70	8	2,480	0.32%
2022/08/02	14	69.04	3	69.57	69.50	11	2,488	0.44%
2022/08/01	2	71.00	0	0.00	71.00	2	2,490	0.08%
2022/07/29	0	0.00	1	72.60	73.30	-1	2,503	-0.04%
2022/07/28	3.1	69.33	3	70.60	70.50	0.1	2,511	0.00%
2022/07/27	1	67.20	1	68.70	69.80	0	2,512	0.00%
2022/07/26	2	73.60	0	0.00	72.90	2	2,463	0.08%
2022/07/25	0	0.00	1	75.80	75.70	-1	2,576	-0.04%
2022/07/22	1	75.10	0	0.00	75.10	1	2,792	0.04%
2022/07/21	0	0.00	2	76.20	76.40	-2	2,868	-0.07%
2022/07/19	1	73.00	0	0.00	73.10	1	2,896	0.03%
2022/07/15	0	0.00	1	72.00	72.10	-1	3,008	-0.03%
2022/07/14	0	0.00	1	70.80	70.80	-1	3,015	-0.03%
2022/07/12	1	67.60	0	0.00	66.70	1	3,056	0.03%
2022/07/11	1	69.60	0	0.00	70.90	1	3,063	0.03%
2022/07/08	0	0.00	3	71.20	71.30	-3	3,071	-0.10%
2022/07/07	2	66.80	0	0.00	68.60	2	3,060	0.07%
2022/07/06	1	68.30	0	0.00	67.30	1	3,096	0.03%
2022/07/05	1	68.40	0	0.00	68.30	1	3,129	0.03%
2022/06/30	0.3	74.40	0	0.00	72.00	0.3	3,220	0.01%
2022/06/29	1	74.50	0	0.00	75.20	1	3,193	0.03%
2022/06/28	2	76.55	0	0.00	75.50	2	3,203	0.06%
2022/06/27	0	0.00	1	80.50	79.90	-1	3,189	-0.03%
2022/06/23	1	78.00	0	0.00	77.00	1	3,177	0.03%
2022/06/21	1	84.90	0	0.00	85.90	1	3,089	0.03%
2022/06/20	5	85.00	0	88.70	83.50	5	3,079	0.16%
2022/06/16	1	91.30	0	0.00	90.60	1	3,011	0.03%
2022/06/14	0	0.00	1	94.50	94.60	-1	3,029	-0.03%
2022/06/13	1	93.10	0	0.00	92.60	1	3,035	0.03%
2022/06/10	1	96.20	0	0.00	96.20	1	3,044	0.03%
2022/06/08	1	96.80	1	97.40	96.90	0	3,085	0.00%
2022/06/07	1	96.60	1	97.60	98.40	0	3,118	0.00%
2022/06/06	2	96.95	1	99.10	98.20	1	3,115	0.03%
2022/06/01	0	0.00	1	98.00	97.70	-1	3,071	-0.03%
2022/05/31	0	0.00	4	97.95	97.10	-4	3,024	-0.13%
2022/05/30	1	95.10	3	94.23	95.30	-2	2,893	-0.07%
2022/05/27	1	90.70	2	89.20	90.00	-1	2,802	-0.04%
2022/05/26	2	88.05	2	88.45	86.90	0	2,780	0.00%
2022/05/25	0.2	87.53	1	86.90	88.00	-0.8	2,774	-0.03%
2022/05/24	4	87.60	1	88.40	86.20	3	2,787	0.11%
2022/05/23	1	90.40	1	92.00	89.80	0	2,765	0.00%
2022/05/20	0	0.00	1	89.90	90.80	-1	2,775	-0.04%
2022/05/19	8	89.11	0	0.00	89.60	8	2,767	0.29%
2022/05/18	3	92.43	11	94.26	92.00	-8	2,746	-0.29%
2022/05/17	0	0.00	5	91.66	92.70	-5	2,701	-0.19%
2022/05/16	3	90.73	1	92.20	89.70	2	2,711	0.07%
2022/05/13	1	91.00	1	91.70	90.80	0	2,769	0.00%
2022/05/12	4	90.90	4	90.88	89.80	0	2,824	0.00%
2022/05/11	1.2	88.97	1	89.20	88.60	0.2	2,817	0.01%
2022/05/10	1	87.50	2	86.85	88.00	-1	2,836	-0.04%
2022/05/09	2	88.85	0	0.00	87.20	2	2,825	0.07%
2022/05/06	2	90.00	0	0.00	90.50	2	2,837	0.07%
2022/05/05	4	92.38	2	92.55	92.70	2	2,808	0.07%
2022/05/04	1.4	89.04	0	0.00	90.50	1.4	2,774	0.05%
2022/05/03	0	0.00	2	88.85	89.10	-2	2,749	-0.07%
2022/04/29	1	87.90	5	88.26	86.80	-4	2,698	-0.15%
2022/04/28	6	85.05	0	0.00	83.40	6	2,581	0.23%
2022/04/27	13	90.35	2	89.85	88.60	11	2,381	0.46%
2022/04/26	1	93.10	0	0.00	93.10	1	2,319	0.04%
2022/04/25	0.1	95.00	0	0.00	93.60	0.1	2,307	0.01%
2022/04/22	2	96.50	2	97.20	96.80	0	2,295	0.00%
2022/04/21	2.1	96.88	4	96.20	96.00	-1.9	2,266	-0.08%
2022/04/19	1.1	91.69	0	0.00	91.20	1.1	2,344	0.04%
2022/04/18	0.1	92.30	0	0.00	91.20	0.1	2,348	0.00%
2022/04/15	2	93.30	0	0.00	92.60	2	2,333	0.09%
2022/04/14	0	0.00	1	96.60	95.90	-1	2,355	-0.04%
2022/04/13	1	97.10	15	96.28	97.40	-14	2,390	-0.59%
2022/04/12	1	97.10	1	98.00	95.80	0	2,409	0.00%
2022/04/11	16	98.88	0	0.00	96.70	16	2,395	0.67%
2022/04/08	17.1	99.13	4	98.70	99.40	13.1	2,332	0.56%
2022/04/07	6.2	107.16	24	101.77	101.50	-17.8	2,220	-0.80%
2022/04/06	0.1	110.50	1	110.50	110.50	-1	2,180	-0.04%
2022/04/01	0.1	112.00	2	112.50	112.50	-1.9	2,221	-0.09%
2022/03/31	1	114.50	0	0.00	113.50	1	2,289	0.04%
2022/03/30	4	118.50	0	0.00	117.50	4	2,309	0.17%
2022/03/25	0	0.00	1	116.00	116.00	-1	2,297	-0.04%
2022/03/22	0	0.00	1	118.00	119.00	-1	2,339	-0.04%
2022/03/21	1	118.50	3	119.17	118.50	-2	2,362	-0.08%
2022/03/18	1	118.50	1	118.00	117.00	0	2,383	0.00%
2022/03/17	4	118.25	2	118.75	118.00	2	2,410	0.08%
2022/03/16	0	0.00	15	115.50	114.50	-15	2,428	-0.62%
2022/03/15	6	115.67	5	114.00	113.00	1	2,443	0.04%
2022/03/14	0	0.00	3	116.33	118.00	-3	2,460	-0.12%
2022/03/11	18	113.33	0	0.00	113.50	18	2,474	0.73%
2022/03/10	2	115.00	23	116.61	115.00	-21	2,469	-0.85%
2022/03/09	2	111.25	1	109.00	109.00	1	2,459	0.04%
2022/03/08	1	113.50	2	111.50	111.50	-1	2,530	-0.04%
2022/03/07	5	112.00	1	111.00	112.50	4	2,599	0.15%
2022/03/04	0	0.00	1	116.50	116.50	-1	2,875	-0.03%
2022/03/03	2	116.00	0	0.00	116.00	2	3,125	0.06%
2022/03/02	11	114.05	1	115.50	116.00	10	3,225	0.31%
2022/03/01	0.2	116.50	1	116.00	116.50	-0.8	3,442	-0.02%
2022/02/24	3	110.00	0	0.00	110.00	3	3,742	0.08%
2022/02/22	3	115.67	0	0.00	115.00	3	3,968	0.08%
2022/02/18	2	118.50	0	0.00	119.00	2	4,053	0.05%
2022/02/17	0	0.00	1	118.00	117.50	-1	4,102	-0.02%
2022/02/16	1	118.00	0	0.00	118.50	1	4,114	0.02%
2022/02/15	3	116.17	1	117.50	116.50	2	4,094	0.05%
2022/02/14	4	119.38	1	117.50	117.50	3	4,050	0.07%
2022/02/11	1.1	126.09	1	127.50	127.00	0.1	4,009	0.00%
2022/02/10	4.2	128.89	0	0.00	129.00	4.2	3,985	0.11%
2022/02/09	2	132.50	3	131.50	131.50	-1	3,988	-0.03%
2022/02/08	1	132.00	3	131.50	133.50	-2	4,011	-0.05%
2022/01/25	7	126.71	6	124.00	123.50	1	4,338	0.02%
2022/01/21	2	129.00	0	0.00	127.00	2	4,646	0.04%
2022/01/20	0	0.00	1.1	129.77	130.50	-1.1	4,925	-0.02%
2022/01/19	0.1	127.93	0	0.00	127.00	0.1	5,155	0.00%
2022/01/18	2	130.50	2	128.00	127.50	0	5,183	0.00%
2022/01/17	1	128.50	1	129.50	130.00	0	5,211	0.00%
2022/01/14	1	124.50	2	128.00	129.50	-1	5,238	-0.02%
2022/01/13	4.1	123.72	6	126.92	128.00	-1.9	5,292	-0.04%
2022/01/12	3	122.33	7	123.00	125.50	-4	5,289	-0.08%
2022/01/11	0.2	126.25	3	124.50	126.00	-2.8	5,228	-0.05%
2022/01/10	0	0.00	1	130.50	130.00	-1	5,200	-0.02%
2022/01/07	1.2	129.42	4	129.38	130.00	-2.8	5,196	-0.05%
2022/01/06	12	133.58	0	0.00	134.00	12	5,158	0.23%
2022/01/05	1.5	138.23	3	138.50	139.50	-1.5	5,139	-0.03%
2022/01/04	4.3	140.88	1	141.50	140.50	3.3	5,150	0.06%
2021/12/30	1	143.00	3	144.17	144.00	-2	5,258	-0.04%
2021/12/29	3	145.00	0	0.00	145.00	3	5,343	0.06%
2021/12/28	1	148.00	0	0.00	148.00	1	5,345	0.02%
2021/12/27	7	148.07	7	148.43	148.50	0	5,321	0.00%
2021/12/24	0	0.00	2.2	145.27	145.50	-2.2	5,259	-0.04%
2021/12/23	1	142.00	1	143.00	143.00	0	5,230	0.00%
2021/12/22	1	140.50	0	0.00	141.00	1	5,230	0.02%
2021/12/20	0.1	137.50	0	0.00	136.50	0.1	5,235	0.00%
2021/12/17	4.2	138.49	1	138.50	137.50	3.2	5,243	0.06%
2021/12/16	1.1	141.45	1	143.00	142.50	0.1	5,243	0.00%
2021/12/15	0	0.00	1	139.50	139.50	-1	5,241	-0.02%
2021/12/14	2	139.50	1	138.50	138.00	1	5,245	0.02%
2021/12/13	2	142.25	4.3	143.97	143.50	-2.3	5,252	-0.04%
2021/12/10	2.2	139.55	1	139.50	140.00	1.2	5,266	0.02%
2021/12/09	3.1	145.45	0	0.00	144.00	3.1	5,245	0.06%
2021/12/08	1	147.50	2	146.25	145.00	-1	5,234	-0.02%
2021/12/07	1	142.00	0	0.00	143.50	1	5,226	0.02%
2021/12/06	2	144.00	0	0.00	143.50	2	5,228	0.04%
2021/12/03	6	147.00	4	147.50	147.50	2	5,283	0.04%
2021/12/02	4.1	147.59	6.1	145.82	144.50	-2	5,283	-0.04%
2021/12/01	4	152.50	5	151.50	152.00	-1	5,229	-0.02%
2021/11/30	11.1	155.55	8	154.50	153.00	3.1	5,197	0.06%
2021/11/29	33.1	149.57	22	149.91	153.00	11.1	5,019	0.22%
2021/11/26	0	0.00	20	144.70	145.00	-20	4,902	-0.41%
2021/11/25	20	150.67	20	150.58	146.00	0	4,822	0.00%
2021/11/24	9	148.61	15	149.03	149.50	-6	4,623	-0.13%
2021/11/23	5.3	145.26	5	146.30	144.00	0.3	4,441	0.01%
2021/11/22	21	144.55	7	145.71	146.00	14	4,339	0.32%
2021/11/19	0	0.00	7	140.57	141.00	-7	4,264	-0.16%
2021/11/18	1	135.00	3.1	137.15	136.00	-2.1	4,195	-0.05%
2021/11/17	1	135.50	0	0.00	134.50	1	4,166	0.02%
2021/11/16	13	135.62	12	134.25	134.00	1	4,142	0.02%
2021/11/12	3	133.17	1	134.00	134.00	2	4,094	0.05%
2021/11/11	1	132.00	2	132.50	132.50	-1	4,081	-0.02%
2021/11/10	0	0.00	2	135.25	136.00	-2	4,047	-0.05%
2021/11/09	2	133.25	0	0.00	132.00	2	4,013	0.05%
2021/11/08	0	0.00	0	133.00	133.00	0	4,025	0.00%
2021/11/05	2	133.25	6	133.75	134.00	-4	4,010	-0.10%
2021/11/04	9	135.61	1	133.50	132.50	8	4,007	0.20%
2021/11/03	2	139.50	0	0.00	140.00	2	3,876	0.05%
2021/11/02	4	145.38	30	137.62	137.50	-26	3,798	-0.68%
2021/11/01	16	144.00	2	146.00	144.50	14	3,692	0.38%
2021/10/29	11	143.99	6	144.08	140.50	5	3,613	0.14%
2021/10/28	20	144.30	10	144.50	144.00	10	3,397	0.29%
2021/10/27	1	139.50	5	136.70	139.50	-4	3,132	-0.13%
2021/10/26	2	134.75	1	133.00	132.00	1	2,953	0.03%
2021/10/25	1	130.00	4	130.75	133.00	-3	2,937	-0.10%
2021/10/22	0	0.00	1	133.00	133.00	-1	2,987	-0.03%
2021/10/21	0	0.00	2	131.00	128.50	-2	3,017	-0.07%
2021/10/20	5	127.40	6	128.08	127.50	-1	2,976	-0.03%
2021/10/13	0	0.00	10	119.00	118.50	-10	3,278	-0.30%
2021/10/12	3	123.50	2	122.50	122.50	1	3,267	0.03%
2021/10/08	13	127.42	8	127.94	127.50	5	3,256	0.15%
2021/10/07	0	0.00	10	123.85	126.50	-10	3,223	-0.31%
2021/10/06	7	119.14	6	116.00	115.00	1	3,256	0.03%
2021/10/05	1	112.50	2	111.00	117.00	-1	3,421	-0.03%
2021/10/04	1	115.50	4	116.50	115.00	-3	3,486	-0.09%
2021/09/30	5	118.80	0	0.00	118.00	5	3,928	0.13%
2021/09/28	5	121.70	0	0.00	121.00	5	4,055	0.12%
2021/09/27	1	127.00	1	126.00	124.50	0	4,134	0.00%
2021/09/24	1	124.00	1.5	124.00	124.00	-0.5	4,191	-0.01%
2021/09/23	3	122.50	0	0.00	121.50	3	4,429	0.07%
2021/09/22	4	124.00	0	0.00	124.50	4	4,473	0.09%
2021/09/17	1	125.50	0	0.00	125.50	1	4,586	0.02%
2021/09/16	1.5	124.83	3	124.00	123.50	-1.5	4,857	-0.03%
2021/09/15	1.5	125.33	1	125.00	124.00	0.5	4,942	0.01%
2021/09/14	1	128.00	0	0.00	129.50	1	4,986	0.02%
2021/09/13	1	132.50	0	0.00	130.50	1	5,019	0.02%
2021/09/10	0	0.00	3	135.00	136.00	-3	5,024	-0.06%
2021/09/09	1	130.50	1	132.00	133.00	0	5,018	0.00%
2021/09/08	6	132.25	0	0.00	127.50	6	5,018	0.12%
2021/09/07	1	133.00	5	135.30	137.00	-4	4,964	-0.08%
2021/09/06	2	138.00	0	0.00	136.50	2	4,959	0.04%
2021/09/03	1	138.00	1	137.50	138.00	0	4,965	0.00%
2021/09/02	1	135.00	2	135.99	139.50	-1	5,163	-0.02%
2021/09/01	3	127.58	9	133.39	139.50	-6	5,078	-0.12%
2021/08/31	1	126.50	94	126.77	127.00	-93	4,951	-1.88%
2021/08/30	3	128.50	1	130.00	127.00	2	4,956	0.04%
2021/08/27	5	127.20	2.7	126.72	124.50	2.3	4,946	0.05%
2021/08/26	3	127.00	4	127.38	126.00	-1	4,942	-0.02%
2021/08/25	0	0.00	2	129.75	129.00	-2	4,943	-0.04%
2021/08/24	8	121.88	2	123.00	123.50	6	4,941	0.12%
2021/08/23	43	116.12	2	119.25	121.00	41	4,923	0.83%
2021/08/20	44	113.05	2	113.50	113.00	42	4,940	0.85%
2021/08/19	1.1	112.18	1	115.00	111.50	0.1	4,983	0.00%
2021/08/18	1.4	112.64	0	0.00	118.00	1.4	4,995	0.03%
2021/08/17	1	112.50	0	0.00	112.00	1	5,024	0.02%
2021/08/16	0	0.00	3	117.83	118.00	-3	5,022	-0.06%
2021/08/13	3	121.67	0	0.00	118.50	3	5,022	0.06%
2021/08/12	2	125.00	0	0.00	126.00	2	5,011	0.04%
2021/08/11	1	127.50	0	0.00	123.00	1	4,985	0.02%
2021/08/10	0	125.50	1	125.50	125.00	-1	4,986	-0.02%
2021/08/09	3	131.00	0	0.00	129.50	3	4,977	0.06%
2021/08/06	0	134.50	0	0.00	131.50	0	4,979	0.00%
2021/08/05	9	134.78	1	135.00	134.50	8	5,001	0.16%
2021/08/04	2	137.00	1	137.50	138.00	1	5,041	0.02%
2021/08/03	1	136.50	0	0.00	135.50	1	5,073	0.02%
2021/08/02	2	133.25	3	133.83	134.00	-1	5,068	-0.02%
2021/07/30	6	138.58	12	140.50	136.50	-6	5,073	-0.12%
2021/07/29	2.1	133.98	0	0.00	135.00	2.1	5,035	0.04%
2021/07/28	9	132.83	7	134.14	133.50	2	5,076	0.04%
2021/07/27	1	143.50	8	140.19	138.00	-7	5,070	-0.14%
2021/07/26	4.1	141.48	2	141.25	141.50	2.1	5,027	0.04%
2021/07/23	17	144.53	22	148.61	142.00	-5	5,033	-0.10%
2021/07/22	6	146.10	5.7	148.13	149.50	0.3	4,950	0.01%
2021/07/21	0	0.00	1	146.00	142.00	-1	4,875	-0.02%
2021/07/20	2.2	141.02	4	137.50	137.50	-1.8	4,829	-0.04%
2021/07/19	0.1	144.50	1	144.50	144.00	-0.9	4,785	-0.02%
2021/07/16	2.1	144.00	15	143.50	144.00	-13	4,825	-0.27%
2021/07/15	7	143.00	6.8	145.44	145.00	0.2	4,833	0.00%
2021/07/14	6.2	145.47	8	144.81	146.00	-1.8	4,827	-0.04%
2021/07/13	10.1	147.77	9	148.83	144.50	1.1	4,812	0.02%
2021/07/12	8	146.38	14.8	146.10	148.00	-6.8	4,717	-0.14%
2021/07/09	2	142.25	6	144.00	141.50	-4	4,507	-0.09%
2021/07/08	14.1	145.02	0	0.00	145.00	14.1	4,467	0.32%
2021/07/07	40	147.10	11	146.50	147.50	29	4,330	0.67%
2021/07/06	9	139.28	9	137.94	139.50	0	4,123	0.00%
2021/07/05	3	140.67	3.1	139.89	138.50	-0.1	4,189	0.00%
2021/07/02	1	131.50	12	134.17	139.50	-11	4,220	-0.26%
2021/07/01	1.1	131.05	1	132.00	130.00	0.1	4,303	0.00%
2021/06/30	27.4	136.32	15	137.90	134.00	12.4	4,291	0.29%
2021/06/29	2	138.25	1	141.00	139.00	1	4,111	0.02%
2021/06/28	2.3	136.91	2	135.75	138.00	0.3	4,153	0.01%
2021/06/25	8	135.75	18	135.11	138.00	-10	4,112	-0.24%
2021/06/24	14	128.68	11	129.91	130.00	3	3,832	0.08%
2021/06/23	13	125.81	3	125.34	127.00	10	3,738	0.27%
2021/06/21	0	0.00	4.5	120.22	122.00	-4.5	3,834	-0.12%
2021/06/17	0	0.00	2	121.50	122.50	-2	3,873	-0.05%
2021/06/16	10	118.50	12	119.38	119.00	-2	3,888	-0.05%
2021/06/15	1.1	117.50	1	117.50	117.50	0.1	3,890	0.00%
2021/06/11	3.1	118.83	1	119.00	119.00	2.1	3,876	0.05%
2021/06/10	20.1	122.59	24.1	120.78	118.50	-4	3,906	-0.10%
2021/06/09	5	116.00	4	117.00	118.00	1	3,670	0.03%
2021/06/08	1.1	114.52	0	0.00	114.50	1.1	3,674	0.03%
2021/06/07	1	116.00	0	0.00	116.50	1	3,744	0.03%
2021/06/04	1.1	115.00	1	113.50	113.00	0.1	3,756	0.00%
2021/06/02	1.2	112.21	0	0.00	113.50	1.2	3,874	0.03%
2021/06/01	0	0.00	4	118.00	117.00	-4	3,901	-0.10%
2021/05/31	1	113.48	2	114.25	113.50	-1	3,878	-0.02%
2021/05/28	1	111.50	4	112.00	112.00	-3	3,911	-0.08%
2021/05/27	3.1	107.17	13	103.77	107.00	-9.9	3,880	-0.26%
2021/05/26	42	105.45	43	103.50	103.00	-1	3,853	-0.03%
2021/05/25	13	104.00	3	103.50	104.50	10	3,848	0.26%
2021/05/24	12	97.72	12	99.44	99.60	0	3,833	0.00%
2021/05/21	0	0.00	13	98.92	99.80	-13	3,848	-0.34%
2021/05/19	3	96.30	3	97.80	98.10	0	3,904	0.00%
2021/05/17	0	0.00	1	94.80	92.80	-1	3,936	-0.03%
2021/05/14	1	98.00	0	0.00	95.50	1	3,964	0.03%
2021/05/13	0	0.00	1	97.95	98.00	-1	4,014	-0.03%
2021/05/12	2	93.60	0	0.00	95.60	2	4,026	0.05%
2021/05/11	5	104.40	7	103.64	100.50	-2	4,051	-0.05%
2021/05/10	1	110.00	0	0.00	110.50	1	4,069	0.02%
2021/05/07	2	112.00	6	112.17	113.50	-4	4,138	-0.10%
2021/05/06	3	108.00	1	107.50	107.50	2	4,220	0.05%
2021/05/05	5	110.50	0	0.00	108.50	5	4,265	0.12%
2021/05/04	1	113.00	3.5	115.79	116.00	-2.5	4,283	-0.06%
2021/04/29	4	119.63	1	117.00	117.00	3	4,677	0.06%
2021/04/28	1	121.00	2	121.00	121.00	-1	4,776	-0.02%
2021/04/27	15	121.00	17	119.26	119.00	-2	4,872	-0.04%
2021/04/26	2	118.50	0	0.00	118.00	2	4,872	0.04%
2021/04/23	0	0.00	4	118.38	119.50	-4	4,923	-0.08%
2021/04/22	1	117.00	5	115.70	115.00	-4	4,958	-0.08%
2021/04/21	0	0.00	1	120.50	120.00	-1	5,009	-0.02%
2021/04/20	10	121.70	0	0.00	122.00	10	5,133	0.19%
2021/04/19	0	0.00	1	119.50	119.00	-1	5,202	-0.02%
2021/04/16	0	0.00	2	120.00	121.50	-2	5,415	-0.04%
2021/04/15	1	118.50	1	119.50	119.50	0	5,441	0.00%
2021/04/14	1	116.00	17	119.12	121.00	-16	5,529	-0.29%
2021/04/13	1	119.08	0	0.00	118.50	1	5,637	0.02%
2021/04/12	18	123.44	6	122.92	122.50	12	5,694	0.21%
2021/04/09	14	125.36	28	126.66	127.00	-14	5,840	-0.24%
2021/04/08	11	124.18	1	124.00	123.50	10	5,825	0.17%
2021/04/07	17	124.76	17	124.35	126.00	0	5,754	0.00%
2021/04/06	9	121.67	0	0.00	120.50	9	5,690	0.16%
2021/04/01	2	119.75	4	120.00	119.50	-2	5,797	-0.03%
2021/03/31	3	118.17	4	117.88	118.50	-1	5,785	-0.02%
2021/03/30	2	116.00	11	115.27	116.50	-9	5,717	-0.16%
2021/03/29	5	112.00	3	113.00	112.50	2	5,680	0.04%
2021/03/26	3	111.67	3.6	111.81	112.00	-0.6	5,722	-0.01%
2021/03/25	6	111.00	7	111.14	112.00	-1	5,772	-0.02%
2021/03/24	14	113.75	9	110.67	109.50	5	5,791	0.09%
2021/03/23	5	112.40	8	111.94	112.00	-3	5,709	-0.05%
2021/03/22	0	0.00	9	111.50	111.50	-9	5,784	-0.16%
2021/03/19	2	110.50	1.2	110.50	110.50	0.8	5,836	0.01%
2021/03/18	1	108.50	1.4	108.93	109.50	-0.4	5,932	-0.01%
2021/03/17	0	0.00	2	108.00	108.00	-2	6,112	-0.03%
2021/03/16	3	108.17	0	0.00	106.50	3	6,317	0.05%
2021/03/15	2	108.25	1	108.50	109.00	1	6,760	0.01%
2021/03/11	2	106.00	12	107.58	108.50	-10	7,214	-0.14%
2021/03/09	13.2	99.34	4	99.83	101.00	9.2	7,622	0.12%
2021/03/08	3	104.00	0	0.00	102.50	3	7,848	0.04%
2021/03/05	0	0.00	1	105.00	104.50	-1	7,796	-0.01%
2021/03/04	1	102.00	1	104.50	104.00	0	7,753	0.00%
2021/03/03	3	102.67	6	104.00	105.00	-3	7,735	-0.04%
2021/03/02	0	0.00	0.2	106.50	105.00	-0.2	7,699	0.00%
2021/02/26	11	106.68	0	0.00	106.50	11	7,694	0.14%
2021/02/25	4	109.88	1	111.00	109.50	3	7,684	0.04%
2021/02/24	3	109.83	2	109.75	110.00	1	7,690	0.01%
2021/02/23	5.2	111.79	1	112.00	111.50	4.2	7,681	0.05%
2021/02/22	4	112.38	1	113.00	114.00	3	7,673	0.04%
2021/02/19	3	109.67	0	0.00	111.50	3	7,665	0.04%
2021/02/18	0	0.00	1	110.00	111.50	-1	7,733	-0.01%
2021/02/17	2	107.25	12	106.96	109.00	-10	7,986	-0.13%
2021/02/05	2	105.00	6	105.00	105.00	-4	8,015	-0.05%
2021/02/04	6	106.00	11	104.82	108.00	-5	8,012	-0.06%
2021/02/03	3	108.67	3	108.33	109.00	0	7,949	0.00%
2021/02/02	10	107.80	12	110.13	112.00	-2	7,925	-0.03%
2021/02/01	4	103.63	5	103.90	104.00	-1	7,858	-0.01%
2021/01/29	7	106.43	5	108.20	105.00	2	7,841	0.03%
2021/01/28	5	109.61	5.5	108.82	109.00	-0.5	7,804	-0.01%
2021/01/27	7	116.43	1	118.50	115.50	6	7,699	0.08%
2021/01/26	5	118.20	3.1	118.17	118.00	2	7,632	0.03%
2021/01/25	12	120.21	3	120.50	118.00	9	7,552	0.12%
2021/01/22	12	120.21	25	119.32	121.00	-13	7,354	-0.18%
2021/01/21	8	115.50	4	117.63	114.00	4	7,047	0.06%
2021/01/20	7	116.07	7	115.36	113.50	0	6,902	0.00%
2021/01/19	2	112.75	5	113.60	114.00	-3	6,779	-0.04%
2021/01/18	7	111.00	5	113.00	111.00	2	6,722	0.03%
2021/01/15	5	116.10	3	118.33	115.00	2	6,654	0.03%
2021/01/14	12	120.83	9	117.89	118.00	3	6,605	0.05%
2021/01/13	3	117.33	3	117.00	117.00	0	6,487	0.00%
2021/01/12	5	114.70	10	114.50	112.50	-5	6,343	-0.08%
2021/01/11	27	118.54	19	118.87	117.00	8	6,266	0.13%
2021/01/08	1	114.50	1	113.50	115.00	0	6,027	0.00%
2021/01/07	4	116.13	4	117.00	116.00	0	5,999	0.00%
2021/01/06	8	118.31	9	119.50	117.50	-1	5,936	-0.02%
2021/01/05	2	117.00	1	119.03	120.00	1	5,791	0.02%
2021/01/04	3	117.50	8	117.00	118.00	-5	5,700	-0.09%
2020/12/31	10	114.40	22	114.14	112.00	-12	5,499	-0.22%
2020/12/30	0	0.00	1	113.00	112.50	-1	5,421	-0.02%
2020/12/29	4	110.88	4	112.50	110.00	0	5,391	0.00%
2020/12/28	5	110.50	5	111.10	114.00	0	5,294	0.00%
2020/12/25	4	109.13	2	106.50	107.00	2	5,150	0.04%
2020/12/24	6	107.75	7	106.43	108.00	-1	5,119	-0.02%
2020/12/23	6	107.00	6	106.25	106.00	0	5,085	0.00%
2020/12/22	1	104.00	6	106.50	105.50	-5	5,059	-0.10%
2020/12/21	3	110.00	10	107.60	108.50	-7	5,015	-0.14%
2020/12/18	0	0.00	5.1	109.49	110.00	-5.1	4,935	-0.10%
2020/12/17	7	108.14	12	109.83	112.00	-5	4,874	-0.10%
2020/12/16	6	107.42	7	107.86	106.50	-1	4,756	-0.02%
2020/12/15	6	105.83	0	0.00	106.00	6	4,649	0.13%
2020/12/14	7	112.79	5	111.70	108.50	2	4,551	0.04%
2020/12/11	32	111.31	19	110.42	110.00	13	4,439	0.29%
2020/12/10	5.1	112.47	7	111.86	116.00	-1.9	4,266	-0.04%
2020/12/09	2.1	113.26	34	114.24	113.00	-31.9	4,102	-0.78%
2020/12/08	29	103.90	43	105.04	105.50	-14	3,639	-0.39%
2020/12/07	21	99.83	22	99.68	99.30	-1	3,332	-0.03%
2020/12/04	6.1	97.79	0	0.00	96.50	6.1	3,175	0.19%
2020/12/03	30	102.22	6	101.40	97.90	24	3,079	0.78%
2020/12/02	11	96.98	34	98.54	100.50	-23	2,663	-0.86%
2020/11/30	0	0.00	1	90.90	90.90	-1	2,360	-0.04%
2020/11/27	3	91.80	3	91.13	91.30	0	2,364	0.00%
2020/11/26	0	0.00	3	91.37	91.00	-3	2,349	-0.13%
2020/11/25	2	89.45	3	89.07	89.60	-1	2,317	-0.04%
2020/11/24	0	0.00	1	92.00	90.60	-1	2,301	-0.04%
2020/11/23	2	91.50	5	92.54	91.20	-3	2,286	-0.13%
2020/11/20	6	91.42	1	91.00	91.60	5	2,272	0.22%
2020/11/19	0	0.00	20	90.93	91.10	-20	2,247	-0.89%
2020/11/18	3	90.87	2	90.65	90.80	1	2,244	0.04%
2020/11/17	1	90.80	10	91.92	90.20	-9	2,236	-0.40%
2020/11/16	22	91.97	25	92.18	91.00	-3	2,185	-0.14%
2020/11/13	6	86.88	2	87.55	88.00	4	1,924	0.21%
2020/11/12	5	87.10	8	87.30	87.60	-3	1,883	-0.16%
2020/11/11	0	0.00	2	85.15	85.30	-2	1,833	-0.11%
2020/11/10	3	85.23	0	0.00	85.50	3	1,823	0.16%
2020/11/09	0	0.00	5	86.50	86.90	-5	1,794	-0.28%
2020/11/06	0	0.00	3	86.37	85.50	-3	1,777	-0.17%
2020/11/05	1	84.60	1	85.00	84.90	0	1,735	0.00%
2020/11/02	7	79.80	0	0.00	80.20	7	1,735	0.40%
2020/10/30	0	0.00	1	81.60	80.60	-1	1,733	-0.06%
2020/10/29	0	0.00	1	82.00	81.80	-1	1,741	-0.06%
2020/10/28	0	0.00	2	84.00	82.60	-2	1,752	-0.11%
2020/10/22	1	83.40	1	85.00	84.00	0	1,862	0.00%
2020/10/20	1	84.80	0	0.00	85.00	1	1,927	0.05%
2020/10/19	2	85.00	1	85.30	84.70	1	1,935	0.05%
2020/10/14	8	86.05	18	86.36	85.60	-10	1,940	-0.52%
2020/10/13	1	83.70	0	0.00	84.10	1	1,924	0.05%
2020/10/12	10	85.20	5	85.00	84.40	5	1,929	0.26%
2020/10/07	0	0.00	1	84.00	84.10	-1	1,945	-0.05%
2020/10/06	1	81.70	11	82.32	81.20	-10	1,934	-0.52%
2020/10/05	11	80.99	0	0.00	81.10	11	1,975	0.56%
2020/09/30	0	0.00	1	78.00	78.50	-1	2,098	-0.05%
2020/09/29	1	77.10	0	0.00	75.90	1	2,234	0.04%
2020/09/24	1	79.00	0	0.00	78.90	1	2,365	0.04%
2020/09/23	0	0.00	1	81.90	82.60	-1	2,393	-0.04%
2020/09/22	2	82.30	0	0.00	81.30	2	2,470	0.08%
2020/09/18	0	0.00	1	83.90	84.10	-1	2,522	-0.04%
2020/09/17	1	84.40	0	0.00	84.40	1	2,538	0.04%
2020/09/15	2	83.10	3	85.37	85.10	-1	2,546	-0.04%
2020/09/14	2	84.75	5	85.78	82.90	-3	2,537	-0.12%
2020/09/11	6	84.25	4	84.05	83.30	2	2,491	0.08%
2020/09/10	3	82.10	4	81.48	82.40	-1	2,451	-0.04%
2020/09/09	0	0.00	1	78.60	78.80	-1	2,443	-0.04%
2020/09/07	3	77.93	0	0.00	77.10	3	2,479	0.12%
2020/09/01	0	0.00	1	78.00	78.20	-1	2,564	-0.04%
2020/08/31	1	79.00	0	0.00	77.10	1	2,611	0.04%
2020/08/27	8	78.69	2	78.30	78.30	6	2,808	0.21%
2020/08/26	7	79.70	0	0.00	79.80	7	2,835	0.25%
2020/08/25	1	76.10	0	0.00	77.30	1	2,860	0.03%
2020/08/24	5	75.40	0	0.00	76.10	5	2,880	0.17%
2020/08/21	7	76.53	3	75.70	76.00	4	2,878	0.14%
2020/08/20	2	73.50	3	77.03	75.50	-1	2,877	-0.03%
2020/08/19	3	82.40	1	80.80	81.20	2	2,846	0.07%
2020/08/18	6	83.65	0	0.00	83.60	6	2,860	0.21%
2020/08/17	0	0.00	1	86.60	85.60	-1	2,879	-0.03%
2020/08/11	0	0.00	3	86.00	86.40	-3	3,031	-0.10%
2020/08/10	10	86.87	0	0.00	85.70	10	3,052	0.33%
2020/08/07	3	88.70	3	88.50	88.70	0	3,063	0.00%
2020/08/06	1	87.50	2	87.30	87.20	-1	3,090	-0.03%
2020/08/05	1	88.30	1	88.40	88.70	0	3,136	0.00%
2020/08/04	1	86.90	0	0.00	87.80	1	3,312	0.03%
2020/08/03	0	0.00	4	86.40	86.20	-4	3,444	-0.12%
2020/07/31	1	85.10	3	86.37	86.40	-2	3,458	-0.06%
2020/07/30	3	85.87	0	0.00	85.80	3	3,464	0.09%
2020/07/29	6	84.98	0	0.00	85.00	6	3,462	0.17%
2020/07/27	2	89.65	0	0.00	88.50	2	3,445	0.06%
2020/07/24	14	91.64	4	91.40	89.60	10	3,484	0.29%
2020/07/23	2	93.50	2	94.70	93.30	0	3,450	0.00%
2020/07/22	2	94.10	6	94.27	94.50	-4	3,462	-0.12%
2020/07/21	0	0.00	10	94.00	94.30	-10	3,462	-0.29%
2020/07/20	24	92.98	0	0.00	91.80	24	3,476	0.69%
2020/07/17	10	93.50	19	94.64	94.00	-9	3,474	-0.26%
2020/07/16	3	93.87	5	93.46	92.60	-2	3,453	-0.06%
2020/07/15	2	96.20	10	97.20	93.90	-8	3,453	-0.23%
2020/07/14	3	95.50	7	95.67	94.10	-4	3,496	-0.11%
2020/07/13	10	96.00	0	0.00	96.30	10	3,483	0.29%
2020/07/10	17	96.31	0	0.00	95.80	17	3,479	0.49%
2020/07/09	12	100.18	16	100.03	98.60	-4	3,429	-0.12%
2020/07/08	23	99.34	28	99.13	100.50	-5	3,301	-0.15%
2020/07/07	29	95.85	11	96.78	94.80	18	3,158	0.57%
2020/07/06	0	0.00	12	94.85	96.80	-12	3,113	-0.39%
2020/07/03	1	92.70	11	92.47	92.50	-10	3,065	-0.33%
2020/07/02	3	92.03	2	92.75	93.10	1	3,086	0.03%
2020/07/01	5	90.16	5	92.44	91.70	0	3,079	0.00%
2020/06/30	2	90.60	5	91.32	91.50	-3	3,039	-0.10%
2020/06/29	8	89.53	2	91.00	89.20	6	3,022	0.20%
2020/06/24	0	0.00	8	91.25	91.30	-8	3,010	-0.27%
2020/06/23	3	89.73	0	0.00	89.80	3	3,043	0.10%
2020/06/22	1	90.70	3	91.87	90.60	-2	3,060	-0.07%
2020/06/19	1	91.00	2	91.10	90.00	-1	3,076	-0.03%
2020/06/18	2	88.35	3	89.77	89.60	-1	3,096	-0.03%
2020/06/17	1	88.60	0	0.00	88.70	1	3,127	0.03%
2020/06/16	0	0.00	5	89.50	89.10	-5	3,140	-0.16%
2020/06/15	1	86.40	2	88.60	86.60	-1	3,166	-0.03%
2020/06/12	3	83.90	2	87.35	88.30	1	3,189	0.03%
2020/06/11	9	88.27	2	87.10	86.40	7	3,202	0.22%
2020/06/10	0	0.00	25	90.16	90.60	-25	3,214	-0.78%
2020/06/09	11	89.04	0	0.00	89.00	11	3,267	0.34%
2020/06/08	8	90.56	2	89.90	89.40	6	3,324	0.18%
2020/06/05	14	90.73	6	90.43	90.20	8	3,323	0.24%
2020/06/04	2	88.90	1	88.40	90.40	1	3,328	0.03%
2020/06/03	6	88.10	6	88.23	87.00	0	3,335	0.00%
2020/06/02	2	86.80	3	86.93	86.00	-1	3,238	-0.03%
2020/05/29	1	86.10	1	85.80	84.00	0	3,219	0.00%
2020/05/28	1	86.50	0	0.00	86.60	1	3,202	0.03%
2020/05/27	4	86.50	5	86.12	86.10	-1	3,212	-0.03%
2020/05/22	15	83.01	1	83.20	83.00	14	3,210	0.44%
2020/05/21	0	0.00	1	85.40	86.00	-1	3,199	-0.03%
2020/05/20	3	85.37	6	85.50	84.50	-3	3,184	-0.09%
2020/05/19	2.6	87.46	0	0.00	88.30	2.6	3,155	0.08%
2020/05/15	2	90.60	9	90.89	90.90	-7	3,124	-0.22%
2020/05/14	2	94.85	0	0.00	92.20	2	3,128	0.06%
2020/05/13	6	95.88	3	96.10	97.00	3	3,139	0.10%
2020/05/12	3	95.97	2	97.70	95.60	1	3,172	0.03%
2020/05/11	11	97.29	29	98.13	97.80	-18	3,194	-0.56%
2020/05/08	21	94.80	1	91.00	94.00	20	3,056	0.65%
2020/05/07	0	0.00	1	87.60	88.00	-1	2,961	-0.03%
2020/05/06	2	86.50	1	86.80	86.50	1	2,959	0.03%
2020/05/05	0	0.00	1	89.20	87.70	-1	2,954	-0.03%
2020/04/30	8	88.20	0	0.00	88.80	8	2,969	0.27%
2020/04/29	2	88.30	5	89.78	88.20	-3	2,978	-0.10%
2020/04/28	1	86.90	0	0.00	87.40	1	2,957	0.03%
2020/04/27	2	86.70	1	86.80	87.10	1	3,012	0.03%
2020/04/23	1	86.50	3	86.47	86.10	-2	3,019	-0.07%
2020/04/22	0	0.00	10	83.04	85.60	-10	3,046	-0.33%
2020/04/21	4	85.18	12	84.67	83.80	-8	3,051	-0.26%
2020/04/20	1	86.10	1	87.40	87.40	0	3,049	0.00%
2020/04/17	8	88.58	3	89.20	86.00	5	3,043	0.16%
2020/04/16	2	86.05	0	0.00	86.00	2	2,991	0.07%
2020/04/15	0	0.00	1	87.20	86.60	-1	3,052	-0.03%
2020/04/13	1	84.90	0	0.00	84.80	1	3,169	0.03%
2020/04/10	10	84.50	0	0.00	85.20	10	3,207	0.31%
2020/04/09	5	86.04	2	85.05	84.50	3	3,298	0.09%
2020/04/08	1	86.70	1	86.30	86.30	0	3,357	0.00%
2020/04/07	12	85.45	4	86.68	85.50	8	3,355	0.24%
2020/04/06	11	80.39	0	0.00	82.50	11	3,339	0.33%
2020/04/01	0	0.00	4	79.05	79.50	-4	3,365	-0.12%
2020/03/31	4	78.60	7	78.41	78.50	-3	3,387	-0.09%
2020/03/30	6	75.08	12	76.58	78.50	-6	3,428	-0.18%
2020/03/27	5	78.84	14	78.16	77.50	-9	3,409	-0.26%
2020/03/26	13	75.84	4	77.65	79.00	9	3,365	0.27%
2020/03/25	6	78.32	1	79.40	78.40	5	3,347	0.15%
2020/03/24	1	74.00	3	73.70	74.00	-2	3,308	-0.06%
2020/03/23	3	69.03	2	68.60	68.10	1	3,269	0.03%
2020/03/20	3	66.83	1	66.00	67.30	2	3,285	0.06%
2020/03/19	11	61.01	1	66.00	61.20	10	3,256	0.31%
2020/03/17	2	72.80	3	71.00	71.00	-1	3,283	-0.03%
2020/03/16	4	79.23	2	74.20	74.20	2	3,300	0.06%
2020/03/13	3	78.07	3	81.03	82.40	0	3,269	0.00%
2020/03/11	1	93.60	1	95.80	91.10	0	3,220	0.00%
2020/03/10	5	92.24	1	93.00	94.20	4	3,338	0.12%
2020/03/09	2	96.00	0	0.00	94.50	2	3,331	0.06%
2020/03/05	1	103.00	0	0.00	103.50	1	3,327	0.03%
2020/03/03	0	0.00	1	102.00	101.50	-1	3,336	-0.03%
2020/02/27	0	0.00	6	101.00	97.90	-6	3,407	-0.18%
2020/02/26	0	0.00	1	102.00	102.00	-1	3,397	-0.03%
2020/02/21	1	105.00	0	0.00	105.00	1	3,497	0.03%
2020/02/20	4.2	108.36	0	0.00	108.00	4.2	3,545	0.12%
2020/02/18	1	106.50	0	0.00	106.00	1	3,637	0.03%
2020/02/17	5	107.40	0	0.00	107.50	5	3,646	0.14%
2020/02/14	1	110.00	0	0.00	111.00	1	3,699	0.03%
2020/02/13	7	114.50	0	0.00	112.50	7	3,694	0.19%
2020/02/12	0	0.00	3	113.33	115.00	-3	3,664	-0.08%
2020/02/10	0	0.00	1	106.00	104.00	-1	3,760	-0.03%
2020/02/06	4	104.00	5	105.10	105.50	-1	4,137	-0.02%
2020/02/05	3	104.67	3	103.67	102.50	0	4,300	0.00%
2020/02/03	1	99.00	2	95.45	100.50	-1	4,365	-0.02%
2020/01/31	1	99.60	1	102.50	101.00	0	4,406	0.00%
2020/01/30	5	101.50	1	105.50	101.00	4	4,543	0.09%
2020/01/17	0	0.00	2	112.75	113.00	-2	5,011	-0.04%
2020/01/16	2	110.00	3	109.50	112.00	-1	5,101	-0.02%
2020/01/15	4	110.63	2	113.00	109.50	2	5,325	0.04%
2020/01/13	2	108.50	1	110.00	108.50	1	5,390	0.02%
2020/01/10	1	108.50	0	0.00	109.50	1	5,481	0.02%
2020/01/09	1	109.50	1	107.50	109.50	0	5,610	0.00%
2020/01/08	7	109.07	2	108.75	109.00	5	5,688	0.09%
2020/01/07	1	117.50	0	0.00	113.00	1	5,695	0.02%
2020/01/06	1	120.50	0	0.00	118.00	1	5,750	0.02%
2020/01/03	3	122.83	3	124.00	124.00	0	5,917	0.00%
2020/01/02	1	121.00	4	121.88	123.00	-3	5,906	-0.05%
2019/12/30	0	0.00	3	117.33	118.00	-3	5,971	-0.05%
2019/12/27	1.1	115.05	2	118.00	116.00	-0.9	6,052	-0.01%
2019/12/26	2	116.75	1	116.00	115.50	1	6,059	0.02%
2019/12/25	2	114.25	1	111.50	114.50	1	6,066	0.02%
2019/12/23	1	109.50	1	110.50	109.00	0	6,171	0.00%
2019/12/20	2	111.00	2	110.50	111.00	0	6,279	0.00%
2019/12/19	0	0.00	1	111.00	110.50	-1	6,429	-0.02%
2019/12/18	1	113.00	0	0.00	112.50	1	6,559	0.02%
2019/12/17	1	114.00	2	114.50	114.00	-1	6,708	-0.01%
2019/12/16	0	0.00	1	112.00	112.50	-1	6,952	-0.01%
2019/12/13	1	111.00	0	0.00	110.50	1	7,425	0.01%
2019/12/12	0	0.00	2	112.50	113.50	-2	7,659	-0.03%
2019/12/11	2	110.25	1	109.00	108.50	1	7,746	0.01%
2019/12/10	1	109.00	3	109.67	110.50	-2	7,801	-0.03%
2019/12/09	1	112.00	0	0.00	110.50	1	7,798	0.01%
2019/12/06	6	110.33	4	112.00	112.00	2	7,823	0.03%
2019/12/05	6	112.50	0	0.00	111.00	6	7,822	0.08%
2019/12/04	1	114.00	0	0.00	115.00	1	7,729	0.01%
2019/12/02	1	116.00	0	0.00	116.50	1	7,861	0.01%
2019/11/28	2.1	117.71	0	0.00	118.00	2.1	7,874	0.03%
2019/11/27	41	121.01	43	120.50	120.00	-2	7,897	-0.03%
2019/11/26	7	122.57	7	122.43	122.00	0	7,900	0.00%
2019/11/25	40	120.50	40	119.59	119.00	0	7,907	0.00%
2019/11/20	13	117.58	20	117.65	118.00	-7	7,935	-0.09%
2019/11/19	5	120.70	1	120.50	120.50	4	7,898	0.05%
2019/11/18	0	0.00	12	123.96	124.00	-12	7,868	-0.15%
2019/11/15	3	124.33	5	120.20	122.00	-2	7,947	-0.03%
2019/11/14	19	126.26	19	124.50	124.00	0	7,911	0.00%
2019/11/13	2	126.25	1	126.50	127.00	1	7,960	0.01%
2019/11/12	24	123.08	14	123.50	124.50	10	7,944	0.13%
2019/11/08	4	124.25	7	126.71	126.50	-3	8,107	-0.04%
2019/11/07	5	123.80	9	124.22	123.00	-4	8,142	-0.05%
2019/11/06	7	129.00	1	131.50	126.50	6	8,212	0.07%
2019/11/05	13	132.92	10	131.30	135.00	3	8,113	0.04%
2019/11/04	4	127.50	4	127.25	128.50	0	8,006	0.00%
2019/11/01	9	120.83	9	122.33	123.00	0	7,876	0.00%
2019/10/31	5	120.10	3	120.00	119.50	2	7,879	0.03%
2019/10/30	8	123.19	4	123.50	123.00	4	7,835	0.05%
2019/10/29	13	123.85	20	122.30	122.00	-7	7,822	-0.09%
2019/10/28	11	128.68	13.1	129.23	128.50	-2.1	7,741	-0.03%
2019/10/25	2	121.00	5	122.40	122.50	-3	7,458	-0.04%
2019/10/24	27	117.56	27	118.06	121.00	0	7,333	0.00%
2019/10/23	4	119.88	10	118.85	117.50	-6	7,310	-0.08%
2019/10/22	4	115.75	2	115.75	115.00	2	7,262	0.03%
2019/10/21	4	114.25	3	114.33	114.00	1	7,295	0.01%
2019/10/18	7.1	114.85	4	114.63	114.50	3.1	7,443	0.04%
2019/10/17	8	115.81	13	116.35	118.50	-5	7,374	-0.07%
2019/10/16	7	114.64	7	114.43	113.00	0	7,244	0.00%
2019/10/15	2	114.75	4	114.13	114.00	-2	7,129	-0.03%
2019/10/14	7	115.86	6	114.42	113.50	1	7,075	0.01%
2019/10/09	4	113.38	9	113.72	112.50	-5	6,978	-0.07%
2019/10/08	8	112.75	2	110.50	110.00	6	6,777	0.09%
2019/10/07	2	110.50	5	112.40	114.00	-3	6,764	-0.04%
2019/10/04	1	111.00	0	0.00	110.00	1	6,724	0.01%
2019/10/03	6	110.42	3	110.50	110.50	3	6,685	0.04%
2019/10/02	7	110.43	3	110.00	109.50	4	6,596	0.06%
2019/10/01	4	109.88	2	109.25	109.50	2	6,572	0.03%
2019/09/27	1	108.50	2	109.25	110.00	-1	6,647	-0.02%
2019/09/26	2	112.50	2	112.75	111.00	0	6,594	0.00%
2019/09/25	4	112.63	4	112.63	112.00	0	6,612	0.00%
2019/09/24	4.1	115.97	5	115.50	113.50	-1	6,614	-0.01%
2019/09/23	6	117.50	6	117.42	118.50	0	6,468	0.00%
2019/09/20	8	116.75	9	118.39	116.00	-1	6,375	-0.02%
2019/09/19	6	116.42	5	116.90	116.50	1	6,286	0.02%
2019/09/18	12	112.21	38	111.21	116.00	-26	5,989	-0.43%
2019/09/17	19	104.29	17.4	105.44	105.50	1.7	5,520	0.03%
2019/09/16	2	99.15	12	100.29	102.00	-10	5,311	-0.19%
2019/09/12	5	98.58	11	98.51	97.20	-6	5,211	-0.12%
2019/09/11	1	96.50	1	97.20	96.80	0	5,159	0.00%
2019/09/10	7	95.27	2	96.00	96.70	5	5,136	0.10%
2019/09/09	9	97.52	15	97.63	97.30	-6	5,097	-0.12%
2019/09/06	0	0.00	2	96.95	96.30	-2	5,071	-0.04%
2019/09/05	8	96.96	5	96.94	96.10	3	5,036	0.06%
2019/09/04	4	94.65	2	95.65	96.10	2	4,985	0.04%
2019/09/03	2	93.60	4	95.28	93.00	-2	4,940	-0.04%
2019/09/02	3	92.03	1	92.70	92.50	2	4,897	0.04%
2019/08/30	5	93.72	1	93.10	93.30	4	4,891	0.08%
2019/08/29	3	92.17	1	93.80	93.80	2	4,869	0.04%
2019/08/28	5	91.04	2	91.80	91.80	3	4,896	0.06%
2019/08/27	2	92.95	4	92.70	92.60	-2	4,879	-0.04%
2019/08/26	9	92.49	3	92.90	92.10	6	4,878	0.12%
2019/08/23	9	96.33	20	95.40	95.50	-11	4,837	-0.23%
2019/08/22	1	97.20	0	0.00	97.20	1	4,804	0.02%
2019/08/21	0	0.00	2	96.80	97.90	-2	4,786	-0.04%
2019/08/20	7	97.56	4	98.58	97.20	3	4,768	0.06%
2019/08/19	3	96.20	4	97.15	96.50	-1	4,694	-0.02%
2019/08/16	7	96.61	5	97.36	96.50	2	4,711	0.04%
2019/08/15	3.1	96.42	3	97.60	97.30	0.1	4,753	0.00%
2019/08/14	27.1	101.96	10	102.54	99.70	17.1	4,762	0.36%
2019/08/13	4	99.40	2	100.50	99.10	2	4,715	0.04%
2019/08/12	4	105.13	1	107.00	103.00	3	4,742	0.06%
2019/08/08	1	102.50	7	104.50	104.00	-6	4,691	-0.13%
2019/08/07	1	102.00	2	100.75	99.20	-1	4,546	-0.02%
2019/08/06	6	96.95	13	97.92	100.50	-7	4,508	-0.16%
2019/08/05	1	95.90	0	0.00	95.50	1	4,418	0.02%
2019/08/02	4	97.90	5	98.98	98.50	-1	4,401	-0.02%
2019/08/01	5	99.98	4	101.00	101.50	1	4,366	0.02%
2019/07/31	2	99.40	0	0.00	100.50	2	4,356	0.05%
2019/07/30	6.1	100.51	6	100.03	99.60	0.1	4,305	0.00%
2019/07/29	3	102.83	4.3	102.85	102.50	-1.3	4,264	-0.03%
2019/07/26	4	100.75	10	100.85	101.00	-6	4,209	-0.14%
2019/07/25	1	103.00	2	101.50	101.50	-1	4,218	-0.02%
2019/07/24	2	99.90	5	100.80	101.00	-3	4,184	-0.07%
2019/07/23	0	0.00	7	97.83	96.40	-7	4,081	-0.17%
2019/07/22	24	97.26	46	97.02	97.70	-22	4,122	-0.53%
2019/07/19	0	0.00	2	93.00	92.50	-2	3,942	-0.05%
2019/07/17	1	91.90	1	92.50	92.20	0	3,974	0.00%
2019/07/15	3.1	92.39	0	0.00	92.00	3.1	4,062	0.08%
2019/07/12	0	0.00	2	94.50	94.50	-2	4,449	-0.04%
2019/07/11	3	94.97	3	94.73	94.00	0	4,454	0.00%
2019/07/10	0	0.00	1	92.40	92.80	-1	4,406	-0.02%
2019/07/09	8	92.43	4	92.25	91.70	4	4,373	0.09%
2019/07/05	0	0.00	2	93.00	93.00	-2	4,381	-0.05%
2019/07/04	1	91.50	3	91.77	91.90	-2	4,385	-0.05%
2019/07/03	0	0.00	10	89.30	88.50	-10	4,261	-0.23%
2019/07/02	0	0.00	1	88.20	89.20	-1	4,290	-0.02%
2019/07/01	14	86.63	9	86.79	87.10	5	4,276	0.12%
2019/06/28	1	79.00	1	79.70	79.90	0	4,356	0.00%
2019/06/26	6	80.30	6	80.25	80.30	0	4,403	0.00%
2019/06/25	0	0.00	1	79.20	78.30	-1	4,411	-0.02%
2019/06/21	2	79.30	4	80.40	79.30	-2	4,606	-0.04%
2019/06/20	0	79.20	1	78.00	79.20	-1	4,575	-0.02%
2019/06/19	1	76.50	5	76.50	77.00	-4	4,627	-0.09%
2019/06/14	6	75.13	4	74.70	73.40	2	5,046	0.04%
2019/06/12	2	76.35	0	0.00	75.90	2	5,726	0.03%
2019/06/11	1	76.20	0	0.00	77.00	1	5,752	0.02%
2019/06/10	0	0.00	12	74.98	74.70	-12	5,721	-0.21%
2019/06/06	1	73.20	0	0.00	72.20	1	5,740	0.02%
2019/06/05	1	74.70	5	74.26	74.70	-4	5,746	-0.07%
2019/06/04	4	74.85	0	0.00	73.00	4	5,724	0.07%
2019/06/03	3	75.13	1	74.70	74.70	2	5,703	0.04%
2019/05/31	0	0.00	1	74.40	74.20	-1	5,662	-0.02%
2019/05/29	1	71.70	1	72.90	72.90	0	5,680	0.00%
2019/05/23	3	72.43	2	74.50	74.50	1	5,898	0.02%
2019/05/22	10	77.09	8	75.64	73.80	2	5,985	0.03%
2019/05/21	3	72.87	3	74.70	74.60	0	5,928	0.00%
2019/05/20	2	74.60	4	76.40	76.00	-2	5,895	-0.03%
2019/05/17	6	74.73	17	79.14	74.70	-11	5,836	-0.19%
2019/05/16	2	81.15	2	82.20	80.90	0	5,908	0.00%
2019/05/15	1	84.00	0	0.00	84.50	1	5,862	0.02%
2019/05/13	2	82.80	1	83.40	81.50	1	5,950	0.02%
2019/05/10	5	81.10	2	84.45	83.20	3	6,020	0.05%
2019/05/09	3	83.07	2	83.25	82.60	1	6,021	0.02%
2019/05/08	1	85.20	0	0.00	85.40	1	6,033	0.02%
2019/05/06	5	86.04	1	84.80	84.50	4	6,265	0.06%
2019/05/02	0	0.00	1.1	86.59	87.50	-1.1	6,223	-0.02%
2019/04/30	5	83.22	5	83.50	84.40	0	6,206	0.00%
2019/04/29	22	83.05	1	85.10	82.00	21	6,245	0.34%
2019/04/26	12.1	89.82	0	0.00	88.80	12.1	6,142	0.20%
2019/04/24	6	93.57	3	95.40	93.60	3	6,047	0.05%
2019/04/23	10	94.78	3	94.50	94.70	7	6,050	0.12%
2019/04/22	2	93.15	1	95.10	95.10	1	6,024	0.02%
2019/04/19	14	94.50	8	93.78	93.10	6	6,055	0.10%
2019/04/18	13	95.68	54	98.45	96.00	-41	6,079	-0.67%
2019/04/17	0	0.00	1	92.80	91.70	-1	5,793	-0.02%
2019/04/15	7	90.90	0	0.00	90.50	7	6,053	0.12%
2019/04/12	3	89.80	2	89.60	90.60	1	6,138	0.02%
2019/04/11	3	91.40	3	93.30	91.00	0	6,268	0.00%
2019/04/10	3	94.67	5	94.74	94.60	-2	6,412	-0.03%
2019/04/09	3	93.00	0	0.00	93.00	3	6,716	0.04%
2019/04/08	1	93.00	1	93.20	92.60	0	6,925	0.00%
2019/04/03	5	91.18	0	0.00	92.30	5	7,447	0.07%
2019/04/02	6	93.55	4	94.73	90.90	2	7,629	0.03%
2019/04/01	0	0.00	1	91.60	92.50	-1	7,444	-0.01%
2019/03/29	8	92.46	7	92.47	91.40	1	7,398	0.01%
2019/03/28	1	90.80	0	0.00	92.50	1	7,351	0.01%
2019/03/27	54	92.10	53	91.21	91.00	1	7,296	0.01%
2019/03/26	1	91.60	0	0.00	91.00	1	7,185	0.01%
2019/03/22	2	91.85	2	89.40	89.20	0	7,059	0.00%
2019/03/21	0	0.00	1	89.70	90.40	-1	6,981	-0.01%
2019/03/20	1	87.40	2	89.40	91.00	-1	6,917	-0.01%
2019/03/19	13	87.90	15	88.14	88.50	-2	6,771	-0.03%
2019/03/18	8	84.01	24	85.92	88.10	-16	6,575	-0.24%
2019/03/15	2	76.00	11	77.41	80.10	-9	6,057	-0.15%
2019/03/14	4	73.40	1	73.50	72.90	3	5,888	0.05%
2019/03/12	2	70.60	1	71.00	71.30	1	5,877	0.02%
2019/03/11	0	0.00	1.2	69.62	69.70	-1.2	5,868	-0.02%
2019/03/07	4	68.63	9	68.24	67.60	-5	6,000	-0.08%
2019/03/06	1	70.20	0	0.00	70.50	1	6,006	0.02%
2019/03/05	2.1	70.54	0	0.00	70.70	2.1	6,076	0.03%
2019/03/04	1	71.30	0	0.00	71.50	1	6,213	0.02%
2019/02/27	2	70.35	0	0.00	71.40	2	6,261	0.03%
2019/02/26	6.1	72.04	1	72.50	71.40	5.1	6,331	0.08%
2019/02/25	13	72.30	35.1	73.43	72.60	-22.1	6,325	-0.35%
2019/02/22	1.1	70.75	1	71.30	70.30	0.1	6,195	0.00%
2019/02/21	28	70.94	0.1	72.70	72.40	27.9	6,179	0.45%
2019/02/19	0.1	68.10	0	0.00	68.10	0.1	6,051	0.00%
2019/02/15	3	70.60	5	69.76	67.90	-2	6,070	-0.03%
2019/02/13	2	67.70	2	68.90	67.00	0	5,986	0.00%
2019/02/12	1	68.50	3	69.20	68.60	-2	5,961	-0.03%
2019/02/11	4	68.43	4	69.03	68.70	0	5,972	0.00%
2019/01/30	0	0.00	1	66.60	66.90	-1	5,920	-0.02%
2019/01/28	1	67.30	0	0.00	67.00	1	5,990	0.02%
2019/01/25	1	66.30	4	66.68	66.00	-3	5,976	-0.05%
2019/01/24	6	65.15	6	64.90	64.70	0	5,901	0.00%
2019/01/22	1	65.10	1	65.20	63.80	0	5,971	0.00%
2019/01/21	0	0.00	4	64.20	64.50	-4	5,996	-0.07%
2019/01/18	5	63.42	4	63.90	64.00	1	6,026	0.02%
2019/01/17	2	63.65	0	0.00	63.60	2	6,205	0.03%
2019/01/16	5	64.74	3	64.00	63.60	2	6,338	0.03%
2019/01/14	0	0.00	3	65.53	65.50	-3	6,348	-0.05%
2019/01/10	14	66.80	13	66.22	65.50	1	6,307	0.02%
2019/01/09	1	64.10	1	64.90	65.70	0	6,208	0.00%
2019/01/08	5	66.22	8	66.49	64.00	-3	6,099	-0.05%
2019/01/07	3	63.60	4	63.73	64.00	-1	5,895	-0.02%
2019/01/04	1	59.40	2	62.75	63.00	-1	5,907	-0.02%
2019/01/03	9	62.68	10	65.00	62.40	-1	5,914	-0.02%
2019/01/02	5	64.98	4	65.35	65.80	1	5,854	0.02%
2018/12/28	12	65.26	14	64.91	64.60	-2	5,699	-0.04%
2018/12/27	9	63.56	11	63.81	63.30	-2	5,460	-0.04%
2018/12/26	16	64.98	15	65.51	61.40	1	5,373	0.02%
2018/12/25	11	62.44	55	64.54	65.40	-44	4,791	-0.92%
2018/12/24	0	0.00	3	57.40	59.50	-3	4,571	-0.07%
2018/12/20	2	58.60	1	59.40	57.40	1	4,630	0.02%
2018/12/19	0	59.70	0	0.00	59.70	0	4,629	0.00%
2018/12/12	0	0.00	1	60.50	60.10	-1	4,873	-0.02%
2018/12/11	3	57.30	3	57.00	57.10	0	4,892	0.00%
2018/12/10	2	55.60	2	55.50	56.90	0	5,147	0.00%
2018/12/06	32	57.05	1	57.70	55.80	31	5,555	0.56%
2018/12/05	3	61.47	1	61.80	61.00	2	5,525	0.04%
2018/12/04	2	63.90	0	0.00	63.40	2	5,586	0.04%
2018/12/03	5	63.48	42	64.08	64.00	-37	5,607	-0.66%
2018/11/30	13	62.05	11	61.02	60.90	2	5,538	0.04%
2018/11/29	1	61.50	1	62.20	60.90	0	5,570	0.00%
2018/11/28	3	61.17	5	60.94	60.90	-2	5,652	-0.04%
2018/11/27	7	58.77	25	59.97	60.00	-18	5,584	-0.32%
2018/11/23	1	56.00	1	55.40	54.20	0	5,381	0.00%
2018/11/22	2	55.70	3	54.63	54.00	-1	5,305	-0.02%
2018/11/21	3	52.73	2	52.90	53.80	1	5,263	0.02%
2018/11/16	1	52.90	0	0.00	53.30	1	5,217	0.02%
2018/11/15	1	53.50	0	0.00	53.40	1	5,245	0.02%
2018/11/13	1	52.80	1	52.50	54.00	0	5,231	0.00%
2018/11/08	2	62.55	2	60.35	60.20	0	5,198	0.00%
2018/11/06	1	59.00	1	63.00	57.50	0	5,096	0.00%
2018/11/05	1	62.00	2	60.80	61.60	-1	5,047	-0.02%
2018/11/02	10	60.21	9	58.82	59.20	1	5,024	0.02%
2018/11/01	52	56.92	63	58.57	58.30	-11	4,963	-0.22%
2018/10/31	1	56.10	1	56.40	55.50	0	4,894	0.00%
2018/10/30	0	54.90	0	0.00	54.80	0	4,896	0.00%
2018/10/29	0	0.00	7	55.84	56.40	-7	4,902	-0.14%
2018/10/26	15	57.65	21	54.69	54.40	-6	4,896	-0.12%
2018/10/25	12	54.49	16	55.12	58.00	-4	4,848	-0.08%
2018/10/24	30	56.52	2	56.60	54.10	28	4,781	0.59%
2018/10/23	3	61.47	3	60.50	60.10	0	4,830	0.00%
2018/10/22	2	63.60	3	64.43	63.60	-1	4,844	-0.02%
2018/10/18	3	61.90	2	61.50	61.50	1	5,112	0.02%
2018/10/15	1	59.70	7	61.60	62.60	-6	5,501	-0.11%
2018/10/11	12	57.98	0	0.00	58.10	12	5,466	0.22%
2018/10/09	22	65.24	9	65.03	64.30	13	5,383	0.24%
2018/10/08	6	67.77	5	68.60	68.20	1	5,308	0.02%
2018/10/05	2	68.90	8	69.10	70.00	-6	5,333	-0.11%
2018/10/04	6	72.33	0.3	72.70	71.90	5.7	5,265	0.11%
2018/10/03	1	77.60	0	0.00	77.40	1	5,190	0.02%
2018/10/02	2	79.35	0	0.00	79.00	2	5,260	0.04%
2018/10/01	2	78.70	2	79.15	81.50	0	5,259	0.00%
2018/09/28	10	76.80	0	0.00	76.10	10	5,280	0.19%
2018/09/25	3	79.00	8	78.63	77.00	-5	5,418	-0.09%
2018/09/20	8	77.36	5	76.04	76.10	3	5,453	0.06%
2018/09/19	14	81.79	14	79.91	79.00	0	5,438	0.00%
2018/09/18	3	77.73	6	78.43	79.50	-3	5,398	-0.06%
2018/09/17	8	78.90	8	79.45	78.30	0	5,413	0.00%
2018/09/14	26	76.07	24	77.47	80.00	2	5,404	0.04%
2018/09/13	11	80.07	12	78.45	76.90	-1	5,205	-0.02%
2018/09/12	47	83.95	5	84.28	83.70	42	4,963	0.85%
2018/09/11	1	93.30	0	0.00	92.90	1	4,950	0.02%
2018/09/10	5	93.80	20	93.26	93.00	-15	5,007	-0.30%
2018/09/07	2	98.25	0	0.00	96.90	2	5,365	0.04%
2018/09/06	7	99.04	2	99.90	100.00	5	5,426	0.09%
2018/09/05	12	100.43	21.8	100.83	99.50	-9.8	5,501	-0.18%
2018/09/04	1	99.00	2	100.50	98.30	-1	5,599	-0.02%
2018/09/03	5	93.30	0	0.00	94.90	5	5,541	0.09%
2018/08/30	1	94.60	0	0.00	93.00	1	5,917	0.02%
2018/08/29	3	94.00	3	93.60	94.00	0	5,985	0.00%
2018/08/28	2	93.95	23	94.02	93.80	-21	6,055	-0.35%
2018/08/27	0	0.00	3	93.80	93.80	-3	6,122	-0.05%
2018/08/23	5	92.60	0	0.00	93.70	5	6,290	0.08%
2018/08/22	10	93.40	10	93.00	93.50	0	6,400	0.00%
2018/08/21	0	0.00	2	91.35	91.50	-2	6,455	-0.03%
2018/08/20	7	88.96	7	89.60	89.20	0	6,650	0.00%
2018/08/16	3	87.63	12	91.33	92.00	-9	6,929	-0.13%
2018/08/15	3	89.00	5	89.68	89.80	-2	6,992	-0.03%
2018/08/14	0	0.00	1	90.50	90.20	-1	7,180	-0.01%
2018/08/13	24	88.54	24	88.14	88.00	0	7,287	0.00%
2018/08/10	1	90.20	1	90.70	91.50	0	7,331	0.00%
2018/08/09	22	88.90	10	89.56	91.00	12	7,533	0.16%
2018/08/08	5	90.00	6	90.47	90.10	-1	7,594	-0.01%
2018/08/07	20	90.80	21	90.28	89.90	-1	7,780	-0.01%
2018/08/02	12	89.71	10	89.50	89.40	2	8,180	0.02%
2018/08/01	7	90.54	1	90.70	90.70	6	8,359	0.07%
2018/07/31	9	87.90	1	88.90	89.20	8	8,536	0.09%
2018/07/30	10	88.18	10	88.10	87.00	0	8,444	0.00%
2018/07/27	12	94.08	1	94.80	94.80	11	8,302	0.13%
2018/07/26	2	96.05	0	0.00	95.50	2	8,334	0.02%
2018/07/25	12	94.67	2	94.75	95.00	10	8,309	0.12%
2018/07/24	3	96.90	2	93.20	97.50	1	8,210	0.01%
2018/07/23	23	95.56	11	95.52	95.40	12	8,261	0.15%
2018/07/20	2	105.00	1	106.50	106.00	1	8,311	0.01%
2018/07/19	1	106.50	2	105.25	106.00	-1	8,467	-0.01%
2018/07/18	2	107.25	1	106.00	106.00	1	8,678	0.01%
2018/07/16	1	111.00	1	112.00	111.50	0	8,796	0.00%
2018/07/13	9	111.61	1	111.50	111.00	8	8,879	0.09%
2018/07/12	0	0.00	3	108.50	109.00	-3	9,082	-0.03%
2018/07/11	2	106.50	1	105.50	107.50	1	9,147	0.01%
2018/07/10	3	106.67	10	106.40	108.50	-7	9,233	-0.08%
2018/07/09	2	99.85	1	100.00	99.80	1	9,212	0.01%
2018/07/06	12	102.29	4	101.25	100.50	8	9,256	0.09%
2018/07/05	0	0.00	2	102.50	102.50	-2	9,328	-0.02%
2018/07/04	5	105.00	0	0.00	106.00	5	9,329	0.05%
2018/07/03	6.1	109.91	2	113.00	108.00	4.1	9,357	0.04%
2018/07/02	2	116.00	14	117.04	115.00	-12	9,356	-0.13%
2018/06/29	1	115.00	1	115.00	115.00	0	9,486	0.00%
2018/06/28	2	113.00	2	115.00	112.50	0	9,548	0.00%
2018/06/27	4	114.50	1	117.00	113.00	3	9,754	0.03%
2018/06/26	1	114.50	6	114.17	116.50	-5	10,248	-0.05%
2018/06/25	3	113.50	4	115.63	112.50	-1	10,755	-0.01%
2018/06/22	5	114.80	2	116.50	114.50	3	10,980	0.03%
2018/06/21	2	116.00	4	116.88	116.00	-2	11,036	-0.02%
2018/06/20	13	117.19	20	115.83	115.00	-7	11,189	-0.06%
2018/06/19	43.1	123.29	46	118.93	118.50	-3	11,190	-0.03%
2018/06/15	3	125.33	17	125.82	124.00	-14	11,180	-0.13%
2018/06/14	1	118.50	9	118.22	119.50	-8	10,875	-0.07%
2018/06/13	13	120.12	16	119.75	116.50	-3	10,850	-0.03%
2018/06/12	3	119.00	19	120.79	119.50	-16	10,953	-0.15%
2018/06/11	8	115.63	1	117.50	115.00	7	11,011	0.06%
2018/06/08	21.1	116.74	2	116.50	116.50	19.1	11,202	0.17%
2018/06/07	2	117.75	27.4	119.48	119.50	-25.4	11,256	-0.23%
2018/06/06	2	113.50	1	114.50	113.50	1	11,348	0.01%
2018/06/05	1	113.00	23	113.83	112.50	-22	11,403	-0.19%
2018/06/04	7	114.71	4	114.38	112.00	3	11,779	0.03%
2018/06/01	4	109.50	5	110.60	111.00	-1	11,837	-0.01%
2018/05/31	4	109.75	4	111.50	108.00	0	11,845	0.00%
2018/05/30	2	110.00	5	110.50	110.00	-3	11,820	-0.03%
2018/05/29	24	113.25	11	113.82	113.00	13	11,798	0.11%
2018/05/28	8	115.06	24	115.31	114.50	-16	11,795	-0.14%
2018/05/25	6	108.50	2	109.75	109.50	4	11,689	0.03%
2018/05/24	5	108.90	28	109.27	108.50	-23	11,667	-0.20%
2018/05/23	6	106.17	1	107.00	105.50	5	11,716	0.04%
2018/05/22	10	105.35	36	106.00	108.50	-26	12,036	-0.22%
2018/05/21	1	103.00	19	103.84	102.00	-18	11,943	-0.15%
2018/05/18	8	101.13	1	101.50	100.00	7	11,893	0.06%
2018/05/17	14	100.54	17	103.32	103.50	-3	11,972	-0.03%
2018/05/16	8	99.51	8	98.48	97.70	0	11,883	0.00%
2018/05/15	16	100.63	2	102.75	99.40	14	12,014	0.12%
2018/05/14	5	105.40	9	105.33	105.00	-4	12,034	-0.03%
2018/05/11	24	108.10	25	106.02	104.00	-1	12,007	-0.01%
2018/05/10	5	107.40	12	105.63	106.50	-7	12,029	-0.06%
2018/05/09	31	104.08	16	102.97	101.50	15	12,269	0.12%
2018/05/08	0	0.00	6	99.98	102.50	-6	12,364	-0.05%
2018/05/03	7	94.83	2	96.05	93.70	5	12,685	0.04%
2018/05/02	3	95.67	2	93.40	93.40	1	12,721	0.01%
2018/04/30	39	94.95	2	94.20	95.50	37	12,738	0.29%
2018/04/27	3	92.83	24	92.14	94.60	-21	12,712	-0.17%
2018/04/26	1.1	88.57	1	94.20	86.00	0.1	12,537	0.00%
2018/04/25	43	94.04	2	96.60	93.20	41	12,401	0.33%
2018/04/24	11	94.14	6	93.02	92.80	5	12,450	0.04%
2018/04/23	18	101.14	5	101.50	101.00	13	12,440	0.10%
2018/04/20	10	106.00	12	104.92	107.00	-2	12,725	-0.02%
2018/04/18	9.1	105.38	10	104.00	103.00	-1	12,996	-0.01%
2018/04/17	5.1	111.51	0	0.00	110.50	5.1	12,854	0.04%
2018/04/16	12	116.46	26	115.48	116.50	-14	12,848	-0.11%
2018/04/13	3	114.00	0	0.00	113.00	3	12,822	0.02%
2018/04/12	2	114.50	3	114.33	113.00	-1	12,845	-0.01%
2018/04/11	2	113.50	6	112.25	112.00	-4	12,946	-0.03%
2018/04/10	1	109.00	1	110.00	109.50	0	12,923	0.00%
2018/04/09	1	111.00	1	110.50	109.50	0	13,137	0.00%
2018/04/03	5	110.20	14	110.39	111.50	-9	13,185	-0.07%
2018/04/02	3	114.00	15	113.17	112.00	-12	13,199	-0.09%
2018/03/31	4	109.63	17	109.32	111.50	-13	13,198	-0.10%
2018/03/30	13.1	110.53	9	110.06	108.50	4.1	13,180	0.03%
2018/03/29	47	110.46	36	111.17	112.50	11	13,182	0.08%
2018/03/28	45.1	114.09	16	113.28	111.00	29.1	12,749	0.23%
2018/03/27	21.1	122.05	13	125.62	122.50	8.1	12,415	0.06%
2018/03/26	11	129.82	0	0.00	127.00	11	12,329	0.09%
2018/03/23	6	127.25	5	125.90	129.50	1	12,339	0.01%
2018/03/22	15	130.80	9	127.06	126.50	6	12,311	0.05%
2018/03/21	12	133.42	12	134.50	133.00	0	12,391	0.00%
2018/03/20	3	130.33	8	131.06	133.00	-5	12,636	-0.04%
2018/03/19	4	135.50	3	136.17	136.00	1	12,912	0.01%
2018/03/16	13.1	136.15	2	137.75	135.00	11.1	13,087	0.08%
2018/03/15	9	131.89	23	133.85	140.00	-14	13,237	-0.11%
2018/03/14	17	131.03	16	132.44	130.00	1	13,536	0.01%
2018/03/13	17	127.97	3	128.33	129.00	14	13,635	0.10%
2018/03/12	10	124.25	17	126.56	128.00	-7	13,727	-0.05%
2018/03/09	12	120.33	1	119.00	119.50	11	13,729	0.08%
2018/03/08	12	122.17	34.1	121.43	122.00	-22.1	13,859	-0.16%
2018/03/07	12	116.08	20	117.15	115.00	-8	13,640	-0.06%
2018/03/06	4	115.25	16	115.63	114.50	-12	13,904	-0.09%
2018/03/05	9	113.89	0	0.00	112.00	9	14,053	0.06%
2018/03/02	12	116.46	13	116.04	116.00	-1	14,306	-0.01%
2018/03/01	1	113.50	8	117.25	118.50	-7	14,276	-0.05%
2018/02/27	23	117.28	25	114.80	112.00	-2	14,247	-0.01%
2018/02/26	42	119.14	0	0.00	116.50	42	14,352	0.29%
2018/02/23	16	117.66	2	117.50	117.50	14	14,460	0.10%
2018/02/22	5	115.40	13	117.73	115.00	-8	14,430	-0.06%
2018/02/21	0	0.00	10	109.80	110.50	-10	14,112	-0.07%
2018/02/12	9	101.17	5	100.20	100.50	4	14,286	0.03%
2018/02/09	11	94.65	6	97.93	98.60	5	14,396	0.03%
2018/02/08	4	102.58	6	105.33	100.50	-2	14,290	-0.01%
2018/02/07	11	106.32	16	105.41	105.00	-5	14,224	-0.04%
2018/02/06	17	100.30	4	102.13	99.00	13	14,019	0.09%
2018/02/05	16.1	109.66	4	110.38	110.00	12.1	13,848	0.09%
2018/02/02	7	117.29	6	117.25	116.00	1	13,743	0.01%
2018/02/01	13	119.92	11.8	119.59	117.50	1.3	13,661	0.01%
2018/01/31	9	115.17	13	114.54	117.50	-4	13,362	-0.03%
2018/01/30	15	114.50	21.1	115.81	116.00	-6.1	13,112	-0.05%
2018/01/29	8	107.50	0	0.00	107.50	8	12,690	0.06%
2018/01/26	1	105.50	7	106.29	109.00	-6	12,872	-0.05%
2018/01/25	7.1	106.49	2	107.00	105.00	5.1	13,062	0.04%
2018/01/24	0	0.00	26	106.75	109.50	-26	12,942	-0.20%
2018/01/23	9	108.39	2	108.75	107.50	7	12,861	0.05%
2018/01/22	9	109.56	3	110.67	111.00	6	12,785	0.05%
2018/01/19	7	108.21	13	109.19	110.50	-6	12,690	-0.05%
2018/01/18	10	112.80	4	112.38	109.00	6	12,583	0.05%
2018/01/17	7	107.43	5	110.70	112.00	2	12,355	0.02%
2018/01/16	48	108.78	6	109.75	106.00	42	12,140	0.35%
2018/01/15	6	106.58	20.1	103.79	108.00	-14.1	11,728	-0.12%
2018/01/12	12	100.38	4	99.85	98.60	8	11,453	0.07%
2018/01/11	2	99.25	1	97.80	99.90	1	11,369	0.01%
2018/01/10	3	93.83	2	92.80	95.60	1	11,267	0.01%
2018/01/09	2	92.70	0	0.00	94.50	2	11,191	0.02%
2018/01/08	26	99.08	11	96.50	96.50	15	11,096	0.14%
2018/01/05	22	100.68	24	100.20	99.00	-2	11,045	-0.02%
2018/01/04	3	97.80	1	99.60	97.90	2	10,933	0.02%
2018/01/03	9	98.09	8	98.61	98.00	1	10,840	0.01%
2018/01/02	1	94.10	0	0.00	95.00	1	10,666	0.01%

WiFi主流:全新、立積股價續強，政策股:中興電、大亞獲利減碼，樺漢、欣興蓄勢待發Anue鉅亨－1天前

...詳全文

WiFi主流:全新、立積實戰獲利，預告政策股中興電、大亞一買就發動，AI手機消費電子玉晶光續漲Anue鉅亨－4天前

...詳全文

全新漲停板 AI手機、消費電子接棒主流? 量能表態後做什麼? 聯發科、達發、台積電、采鈺、穎威、玉晶光Anue鉅亨－5天前

...詳全文

全新

券商分點績效/獲利分析

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全新

券商分點績效/獲利分析

凱基-長庚 券商分點個股進出 凱基-長庚 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析