華新科 (2492)-凱基-長庚券商分點個股進出

台股 » 個股 » 華新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新科

(2492)

可現股當沖

股價
113.0
漲跌
▲3.0
漲幅
+2.73%
成交量
1,257張
產業
上市電子零組件類股
1337人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新科 (2492)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	5	112.20	2	112.50	113.00	3	3,847	0.08%
2024/05/21	2	109.25	2	110.25	110.00	0	3,866	0.00%
2024/05/20	2	112.00	2	111.00	110.50	0	3,888	0.00%
2024/05/17	2	112.50	2	112.00	112.00	0	3,894	0.00%
2024/05/16	2	113.50	2	113.75	113.50	0	3,938	0.00%
2024/05/15	5	113.50	4	111.50	111.50	1	3,953	0.03%
2024/05/14	3	114.83	4	114.75	115.00	-1	3,975	-0.03%
2024/05/13	2	113.50	2	114.00	114.50	0	3,992	0.00%
2024/05/10	3	113.17	2	113.00	113.00	1	3,985	0.03%
2024/05/09	4	114.75	2	113.75	113.00	2	3,979	0.05%
2024/05/08	2	115.50	2	114.75	115.00	0	3,979	0.00%
2024/05/07	4	114.75	3	114.00	115.00	1	3,973	0.03%
2024/05/06	3	117.00	2	116.00	116.00	1	3,960	0.03%
2024/05/03	13.1	118.65	12.3	118.08	117.00	0.8	3,910	0.02%
2024/05/02	3	111.67	5	112.00	112.50	-2	3,631	-0.06%
2024/04/30	3	113.00	3	112.50	111.50	0	3,644	0.00%
2024/04/29	4.3	111.06	1	113.50	114.50	3.3	3,622	0.09%
2024/04/26	2	107.75	2	107.50	107.00	0	3,558	0.00%
2024/04/25	2	108.50	2	107.50	107.50	0	3,607	0.00%
2024/04/24	2	108.75	2	110.00	110.50	0	3,638	0.00%
2024/04/23	2	107.50	2	107.00	107.50	0	3,755	0.00%
2024/04/22	2	105.50	7	106.64	106.50	-5	3,764	-0.13%
2024/04/19	3	105.50	3	104.67	104.00	0	3,792	0.00%
2024/04/18	3	105.50	2	106.75	106.50	1	3,779	0.03%
2024/04/17	3	105.17	2	105.00	105.00	1	3,780	0.03%
2024/04/16	9	105.50	5	106.00	104.50	4	3,764	0.11%
2024/04/15	2	112.50	2	110.50	110.00	0	3,719	0.00%
2024/04/12	2	115.00	2	114.00	114.50	0	3,703	0.00%
2024/04/11	4	114.63	24	114.85	113.50	-20	3,698	-0.54%
2024/04/10	2	118.50	3	117.67	117.50	-1	3,684	-0.03%
2024/04/09	11	118.09	3	117.33	117.50	8	3,712	0.22%
2024/04/08	18	119.44	3	118.84	118.00	15	3,718	0.40%
2024/04/03	16	121.22	2	119.25	119.00	14	3,669	0.38%
2024/04/02	11.1	123.00	18	121.83	120.50	-7	3,630	-0.19%
2024/04/01	11	117.95	47	119.60	124.00	-36	3,358	-1.07%
2024/03/29	30	115.02	35	115.31	113.00	-5	3,016	-0.17%
2024/03/28	12	112.46	10	112.25	111.50	2	2,842	0.07%
2024/03/27	5	109.00	6	109.00	109.00	-1	2,777	-0.04%
2024/03/26	12	108.33	7	108.50	109.00	5	2,790	0.18%
2024/03/25	28	110.09	9	110.83	109.50	19	2,803	0.68%
2024/03/22	11	107.55	13	107.92	109.50	-2	2,835	-0.07%
2024/03/21	3	108.67	7	108.57	109.00	-4	2,890	-0.14%
2024/03/20	4	109.13	1	107.00	107.00	3	3,059	0.10%
2024/03/19	4	107.88	2	107.50	108.00	2	3,137	0.06%
2024/03/18	4	107.63	2	107.50	107.50	2	3,172	0.06%
2024/03/15	3	107.00	2	107.50	106.50	1	3,214	0.03%
2024/03/14	4	105.88	17	107.41	107.50	-13	3,330	-0.39%
2024/03/13	6	104.25	2	103.50	103.50	4	3,348	0.12%
2024/03/12	1	105.50	1	105.50	105.50	0	3,379	0.00%
2024/03/11	4	102.63	4	103.88	104.00	0	3,469	0.00%
2024/03/08	15	103.70	12	104.67	102.50	3	3,657	0.08%
2024/03/07	10	105.55	3	104.67	104.50	7	3,746	0.19%
2024/03/06	24	107.27	12	107.75	107.00	12	3,982	0.30%
2024/03/05	13	108.19	12	108.42	108.00	1	4,272	0.02%
2024/03/04	12.1	109.92	5	110.20	109.00	7.1	4,763	0.15%
2024/03/01	2	112.00	4	110.50	110.50	-2	4,872	-0.04%
2024/02/29	3	112.00	2	112.50	112.00	1	4,915	0.02%
2024/02/27	5	111.20	3	109.00	108.50	2	5,122	0.04%
2024/02/26	3	109.67	3	110.67	111.50	0	5,182	0.00%
2024/02/23	12	112.17	3	111.50	111.50	9	5,212	0.17%
2024/02/22	2	112.50	2	113.00	113.00	0	5,213	0.00%
2024/02/21	2	112.50	2	112.50	113.00	0	5,245	0.00%
2024/02/20	3	112.83	1	112.50	112.50	2	5,234	0.04%
2024/02/19	3	113.00	3	114.17	114.00	0	5,224	0.00%
2024/02/16	2	110.50	7	110.79	112.50	-5	5,225	-0.10%
2024/02/15	1	109.50	1	110.50	111.50	0	5,289	0.00%
2024/02/05	4	108.25	2	108.00	108.00	2	5,281	0.04%
2024/02/02	2	108.50	2	109.00	109.00	0	5,347	0.00%
2024/02/01	2	107.75	2	108.00	108.00	0	5,405	0.00%
2024/01/31	2	108.00	2	108.00	108.00	0	5,504	0.00%
2024/01/30	5	109.20	2	108.00	108.00	3	5,591	0.05%
2024/01/29	1	107.50	2	110.25	110.50	-1	5,693	-0.02%
2024/01/26	1	107.50	2	108.50	108.00	-1	5,968	-0.02%
2024/01/25	3	109.17	1	109.00	108.50	2	6,316	0.03%
2024/01/24	3	110.50	1	109.50	109.00	2	6,635	0.03%
2024/01/23	1	110.50	4	110.00	110.00	-3	6,637	-0.05%
2024/01/22	4	108.25	1	108.50	108.00	3	6,635	0.05%
2024/01/19	3	106.83	3	107.17	107.50	0	6,628	0.00%
2024/01/18	3	107.83	4	106.50	107.00	-1	6,594	-0.02%
2024/01/17	13	110.77	4.1	109.24	107.00	8.9	6,572	0.13%
2024/01/16	3	111.67	5	111.50	111.00	-2	6,437	-0.03%
2024/01/15	6	112.83	11	113.45	114.50	-5	6,419	-0.08%
2024/01/12	9	109.94	4	110.50	110.00	5	6,378	0.08%
2024/01/11	5	111.30	2	112.00	112.50	3	6,351	0.05%
2024/01/10	3	111.67	2	111.00	111.50	1	6,356	0.02%
2024/01/09	2	113.75	2	112.50	113.00	0	6,372	0.00%
2024/01/08	4	115.13	3	115.17	114.00	1	6,387	0.02%
2024/01/05	2	116.25	4	116.00	116.00	-2	6,411	-0.03%
2024/01/04	6	116.92	3.2	116.03	116.00	2.8	6,476	0.04%
2024/01/03	4	118.88	16	118.00	118.00	-12	6,470	-0.19%
2024/01/02	5	122.60	3	123.17	121.00	2	6,421	0.03%
2023/12/29	1	121.50	2.3	122.67	123.00	-1.3	6,388	-0.02%
2023/12/28	2.2	123.32	3	123.33	123.00	-0.8	6,380	-0.01%
2023/12/27	4	122.38	2	122.00	122.00	2	6,349	0.03%
2023/12/26	5	123.90	4.5	122.48	122.50	0.5	6,324	0.01%
2023/12/25	3	124.67	1	124.50	124.00	2	6,276	0.03%
2023/12/22	3	123.33	13	122.85	122.00	-10	6,259	-0.16%
2023/12/21	4	123.88	2	123.50	123.50	2	6,230	0.03%
2023/12/20	2	125.75	3	124.33	124.50	-1	6,209	-0.02%
2023/12/19	8	124.94	9	125.11	125.00	-1	6,196	-0.02%
2023/12/18	4	129.38	3	128.33	128.50	1	6,165	0.02%
2023/12/15	9	131.61	7	131.43	130.50	2	6,163	0.03%
2023/12/14	8	137.31	7	134.36	134.00	1	6,053	0.02%
2023/12/13	2	132.50	4	133.50	132.50	-2	5,999	-0.03%
2023/12/12	4	133.88	2	134.25	132.00	2	5,991	0.03%
2023/12/11	2	136.25	3	135.17	134.50	-1	5,960	-0.02%
2023/12/08	3	131.83	4	134.50	132.50	-1	5,858	-0.02%
2023/12/07	2	133.00	1	134.50	133.00	1	5,800	0.02%
2023/12/06	9.1	134.23	10	135.20	134.00	-0.9	5,791	-0.02%
2023/12/05	11.2	138.62	3.7	137.76	136.50	7.5	5,742	0.13%
2023/12/04	4	141.63	4	141.50	140.50	0	5,676	0.00%
2023/12/01	8.5	140.32	19	139.61	140.00	-10.5	5,655	-0.19%
2023/11/30	20.7	138.30	15	136.83	136.50	5.7	5,545	0.10%
2023/11/29	21	135.60	36	136.60	139.50	-15	5,607	-0.27%
2023/11/28	15	126.33	11.5	125.78	127.00	3.5	5,566	0.06%
2023/11/27	4	122.00	3	120.00	120.00	1	5,470	0.02%
2023/11/24	10	124.90	8	126.31	124.00	2	5,395	0.04%
2023/11/23	4	119.75	8	121.13	122.00	-4	5,097	-0.08%
2023/11/22	2	117.75	3	119.83	120.00	-1	4,996	-0.02%
2023/11/21	10	117.30	8	116.63	116.50	2	4,921	0.04%
2023/11/20	7	116.86	2	116.00	116.00	5	4,900	0.10%
2023/11/17	1	117.50	5	119.10	119.50	-4	4,843	-0.08%
2023/11/16	5	117.80	2	117.50	117.00	3	4,848	0.06%
2023/11/15	8	117.06	2	117.00	117.00	6	4,832	0.12%
2023/11/14	9	117.00	13	117.50	116.50	-4	4,799	-0.08%
2023/11/13	4	121.50	2	121.50	121.50	2	4,733	0.04%
2023/11/10	11	121.64	9	121.28	121.50	2	4,696	0.04%
2023/11/09	1	124.00	4	123.63	124.00	-3	4,613	-0.07%
2023/11/08	15	124.40	12.8	123.58	123.50	2.3	4,562	0.05%
2023/11/07	7	124.50	8	124.25	124.50	-1	4,481	-0.02%
2023/11/06	6	123.33	7	123.50	123.50	-1	4,397	-0.02%
2023/11/03	13	121.69	23	122.26	122.00	-10	4,290	-0.23%
2023/11/02	19	118.97	24	119.25	118.50	-5	4,019	-0.12%
2023/11/01	2	112.00	14	113.50	111.00	-12	3,663	-0.33%
2023/10/31	4	105.50	0	0.00	104.50	4	3,393	0.12%
2023/10/30	2	104.00	2	104.50	104.50	0	3,398	0.00%
2023/10/27	3	104.00	2	103.00	103.00	1	3,394	0.03%
2023/10/26	2	105.00	2	103.50	103.50	0	3,399	0.00%
2023/10/25	3	108.50	2	107.50	107.50	1	3,411	0.03%
2023/10/24	3	106.83	5.1	108.01	108.50	-2.1	3,414	-0.06%
2023/10/23	3	106.33	2	106.00	106.50	1	3,406	0.03%
2023/10/20	2	104.25	3	105.33	106.50	-1	3,405	-0.03%
2023/10/19	3	105.50	3	106.00	106.00	0	3,429	0.00%
2023/10/18	2	106.00	2	105.00	105.50	0	3,449	0.00%
2023/10/17	2.5	108.40	2	107.00	107.00	0.5	3,445	0.01%
2023/10/16	3	108.00	3	108.00	108.50	0	3,457	0.00%
2023/10/13	2.1	106.05	3	106.83	108.00	-0.9	3,490	-0.03%
2023/10/12	1	102.50	5	106.90	108.00	-4	3,510	-0.11%
2023/10/06	2	99.95	2	100.00	99.90	0	3,476	0.00%
2023/10/05	2	100.00	1	100.00	100.00	1	3,482	0.03%
2023/10/04	6	99.53	7	99.47	99.30	-1	3,489	-0.03%
2023/10/03	4	102.38	3	100.50	100.50	1	3,477	0.03%
2023/10/02	2.5	103.80	2	103.50	103.50	0.5	3,476	0.01%
2023/09/28	3	101.83	3	102.17	102.50	0	3,482	0.00%
2023/09/27	4	101.13	4	101.75	102.00	0	3,494	0.00%
2023/09/22	6	99.22	7	103.36	103.50	-1	3,520	-0.03%
2023/09/21	4	101.63	3	99.73	99.60	1	3,548	0.03%
2023/09/20	2	106.75	3	104.00	103.50	-1	3,493	-0.03%
2023/09/19	13	107.54	6	105.50	106.00	7	3,442	0.20%
2023/09/18	5	108.10	6	108.17	108.00	-1	3,369	-0.03%
2023/09/15	5	106.60	11	106.77	108.00	-6	3,331	-0.18%
2023/09/14	2	106.00	5	106.50	107.00	-3	3,297	-0.09%
2023/09/13	5	106.50	5	105.00	105.50	0	3,280	0.00%
2023/09/12	4	104.88	5	106.30	106.00	-1	3,264	-0.03%
2023/09/11	10	105.80	9	104.61	105.00	1	3,251	0.03%
2023/09/08	8	104.63	6	106.00	106.00	2	3,229	0.06%
2023/09/07	22	109.52	4	106.50	106.50	18	3,205	0.56%
2023/09/06	6	106.67	4	109.38	111.00	2	3,129	0.06%
2023/09/05	13	108.62	19	109.32	107.50	-6	3,044	-0.20%
2023/09/04	70.5	110.29	64	107.16	107.00	6.5	2,971	0.22%
2023/09/01	3	104.00	20	105.35	108.00	-17	2,638	-0.64%
2023/08/31	1	96.20	7	96.60	98.60	-6	2,250	-0.27%
2023/08/30	1	96.00	2	96.10	95.90	-1	2,274	-0.04%
2023/08/29	2	95.10	2	95.70	95.80	0	2,332	0.00%
2023/08/28	2	95.35	2	95.30	94.90	0	2,361	0.00%
2023/08/25	2	94.95	2	95.20	95.00	0	2,442	0.00%
2023/08/24	2	95.75	2	95.20	95.40	0	2,458	0.00%
2023/08/23	2	96.35	2	95.60	95.50	0	2,473	0.00%
2023/08/22	2	96.10	5.1	96.48	96.30	-3.1	2,500	-0.12%
2023/08/21	3	95.00	3	95.03	94.90	0	2,482	0.00%
2023/08/18	6	94.68	6	95.47	94.50	0	2,490	0.00%
2023/08/17	2	90.35	11	93.77	94.00	-9	2,490	-0.36%
2023/08/16	4	90.23	6	91.17	91.30	-2	2,480	-0.08%
2023/08/15	2	91.60	2	91.10	91.10	0	2,505	0.00%
2023/08/14	1	92.00	2	91.50	91.10	-1	2,540	-0.04%
2023/08/11	0	0.00	3	93.00	91.50	-3	2,558	-0.12%
2023/08/10	1.5	90.43	1	90.10	90.00	0.5	2,589	0.02%
2023/08/09	8	90.58	5	90.28	90.30	3	2,610	0.11%
2023/08/08	2	91.95	3	91.50	91.30	-1	2,629	-0.04%
2023/08/07	12	92.96	1	92.80	92.70	11	2,650	0.41%
2023/08/04	6	92.82	5	93.22	93.00	1	2,678	0.04%
2023/08/02	2	94.35	2	93.40	93.30	0	2,678	0.00%
2023/08/01	2	96.05	2.1	94.66	94.70	-0.1	2,797	0.00%
2023/07/31	7	95.54	2	95.10	94.90	5	2,977	0.17%
2023/07/28	1	95.60	9	95.84	95.70	-8	2,962	-0.27%
2023/07/27	3	95.03	33.4	95.68	95.90	-30.4	2,936	-1.04%
2023/07/26	4	93.95	3	93.87	94.00	1	2,922	0.03%
2023/07/25	4	94.80	1	95.20	95.00	3	2,934	0.10%
2023/07/24	39	94.89	2	94.10	94.10	37	2,945	1.26%
2023/07/21	3.1	97.57	4	96.98	97.30	-0.9	2,935	-0.03%
2023/07/20	1	99.70	1	99.20	99.80	0	2,954	0.00%
2023/07/19	2	99.45	5	100.00	98.50	-3	2,970	-0.10%
2023/07/18	1	99.30	4	100.23	99.30	-3	3,009	-0.10%
2023/07/17	1	100.50	3	99.87	100.50	-2	2,991	-0.07%
2023/07/14	0	0.00	6	97.85	97.90	-6	2,973	-0.20%
2023/07/13	1.1	97.14	4	97.88	96.40	-2.9	3,004	-0.10%
2023/07/11	0	0.00	0.1	96.10	96.60	-0.1	3,173	0.00%
2023/07/10	0	0.00	0.1	94.90	94.30	-0.1	3,359	0.00%
2023/07/07	4	93.88	0	0.00	94.70	4	3,602	0.11%
2023/07/06	3	95.50	0	0.00	94.80	3	3,681	0.08%
2023/07/05	9	96.96	0	0.00	96.10	9	3,830	0.23%
2023/07/03	3	96.47	0	0.00	96.50	3	3,832	0.08%
2023/06/30	5	95.86	0	0.00	95.40	5	3,864	0.13%
2023/06/29	2	96.90	7	96.64	96.80	-5	3,841	-0.13%
2023/06/28	4	93.70	0	0.00	93.70	4	3,778	0.11%
2023/06/27	1.1	93.47	0	0.00	93.60	1.1	3,781	0.03%
2023/06/21	4	95.18	3	96.60	94.90	1	3,782	0.03%
2023/06/19	0.1	95.50	0	0.00	95.30	0.1	3,758	0.00%
2023/06/16	3	95.50	0	0.00	95.80	3	3,753	0.08%
2023/06/15	2	96.25	3	96.90	96.80	-1	3,729	-0.03%
2023/06/14	1	95.70	0	0.00	95.70	1	3,742	0.03%
2023/06/13	0.1	95.70	0	0.00	96.10	0.1	3,752	0.00%
2023/06/12	0.5	95.20	0	0.00	94.80	0.5	3,752	0.01%
2023/06/09	1	96.00	3	95.73	96.10	-2	3,703	-0.05%
2023/06/08	10	95.48	0	0.00	95.10	10	3,694	0.27%
2023/06/07	1.1	98.93	1	99.30	99.10	0.1	3,651	0.00%
2023/06/06	2	100.00	0	0.00	99.00	2	3,634	0.06%
2023/06/05	0	0.00	1	103.00	104.50	-1	3,576	-0.03%
2023/06/02	2	104.75	0	0.00	105.50	2	3,542	0.06%
2023/06/01	2	103.00	1	102.50	102.50	1	3,538	0.03%
2023/05/31	0	0.00	1	104.00	104.00	-1	3,541	-0.03%
2023/05/30	1	101.00	0	0.00	100.00	1	3,488	0.03%
2023/05/29	0	0.00	2	100.50	101.00	-2	3,544	-0.06%
2023/05/24	0	0.00	1	99.50	100.00	-1	3,610	-0.03%
2023/05/22	1	99.50	1	100.50	100.50	0	3,656	0.00%
2023/05/17	0	0.00	1	98.40	98.40	-1	3,903	-0.03%
2023/05/16	9	98.08	5	98.80	98.20	4	3,933	0.10%
2023/05/15	0	0.00	2	94.00	95.20	-2	3,896	-0.05%
2023/05/11	0	0.00	1	97.30	96.60	-1	3,945	-0.03%
2023/05/09	2	98.90	9	99.24	99.00	-7	3,924	-0.18%
2023/05/08	5	102.16	2	101.05	99.80	3	3,908	0.08%
2023/05/05	0	0.00	3	98.33	102.00	-3	3,817	-0.08%
2023/05/03	2	94.60	0	0.00	94.60	2	4,051	0.05%
2023/04/28	4	95.40	11	95.10	95.40	-7	4,112	-0.17%
2023/04/27	1	93.80	0.2	93.00	93.70	0.8	4,077	0.02%
2023/04/25	4	95.15	0	0.00	93.30	4	4,030	0.10%
2023/04/24	1	98.40	0	0.00	96.70	1	3,990	0.03%
2023/04/21	3.2	97.91	0	0.00	97.10	3.2	3,959	0.08%
2023/04/20	1	103.00	15	102.50	102.00	-14	3,892	-0.36%
2023/04/19	1	104.50	3	104.17	103.00	-2	3,884	-0.05%
2023/04/18	2	107.75	2	107.00	106.00	0	3,843	0.00%
2023/04/17	4	107.50	2	107.00	107.00	2	3,789	0.05%
2023/04/14	8	111.31	3	111.50	110.50	5	3,725	0.13%
2023/04/13	3	110.33	10	109.75	109.00	-7	3,574	-0.20%
2023/04/12	8	108.44	15	105.00	110.00	-7	3,373	-0.21%
2023/04/11	9	100.44	0	0.00	102.50	9	3,130	0.29%
2023/04/10	4	101.75	2	100.00	100.00	2	3,037	0.07%
2023/04/07	0	94.70	0	0.00	94.70	0	2,876	0.00%
2023/04/06	4	94.23	0	0.00	94.70	4	2,867	0.14%
2023/03/30	1	95.40	0	0.00	95.50	1	2,825	0.04%
2023/03/27	3	97.07	2	96.80	96.60	1	2,868	0.03%
2023/03/24	3	98.00	0	0.00	98.00	3	2,895	0.10%
2023/03/23	2	96.20	1	96.00	96.20	1	2,865	0.03%
2023/03/22	1	95.20	0	0.00	95.20	1	2,848	0.04%
2023/03/20	1	94.00	0	0.00	94.10	1	2,897	0.03%
2023/03/17	1	92.30	0	0.00	92.90	1	2,906	0.03%
2023/03/16	1	92.80	0	0.00	92.90	1	2,893	0.03%
2023/03/10	3.1	96.46	3	95.30	95.30	0.1	2,904	0.00%
2023/03/09	6	99.88	1	98.70	98.70	5	2,871	0.17%
2023/03/08	0	0.00	1	101.50	100.50	-1	2,855	-0.04%
2023/03/07	0	0.00	1	102.00	102.00	-1	2,838	-0.04%
2023/03/02	1	96.20	0	0.00	95.90	1	2,722	0.04%
2023/03/01	1	98.00	1	97.50	97.10	0	2,690	0.00%
2023/02/24	6	99.97	5	101.00	100.50	1	2,619	0.04%
2023/02/23	1	101.00	1	100.00	101.00	0	2,578	0.00%
2023/02/22	1	99.00	0	0.00	98.10	1	2,553	0.04%
2023/02/21	9	101.00	20	101.00	101.00	-11	2,515	-0.44%
2023/02/20	0	0.00	20	101.00	100.50	-20	2,502	-0.80%
2023/02/17	33	99.69	3	99.70	101.00	30	2,476	1.21%
2023/02/16	3	98.37	4	98.53	100.50	-1	2,360	-0.04%
2023/02/15	1	95.50	0	0.00	93.90	1	2,239	0.04%
2023/02/14	1	95.50	3	94.40	95.70	-2	2,217	-0.09%
2023/02/13	0	0.00	1	92.00	93.70	-1	2,211	-0.05%
2023/02/10	0	0.00	4	94.65	93.00	-4	2,224	-0.18%
2023/02/09	10	94.50	6	97.37	94.80	4	2,220	0.18%
2023/02/06	0.1	99.00	2	98.60	98.70	-1.9	2,182	-0.09%
2023/02/03	0	0.00	1	100.50	100.00	-1	2,200	-0.05%
2023/02/02	14	101.29	6	101.08	101.50	8	2,212	0.36%
2023/02/01	2.1	91.93	27.1	98.26	98.80	-25.1	2,022	-1.24%
2023/01/31	0	0.00	10	89.00	89.90	-10	1,830	-0.55%
2023/01/12	0	0.00	1	85.80	85.80	-1	1,816	-0.06%
2023/01/10	2	85.20	1	85.70	86.00	1	1,854	0.05%
2023/01/06	2	81.30	2	82.45	82.40	0	1,844	0.00%
2022/12/30	0	0.00	5	78.90	79.00	-5	1,868	-0.27%
2022/12/27	1	79.60	1	79.90	79.90	0	1,910	0.00%
2022/12/26	1	78.70	1	78.80	79.00	0	1,930	0.00%
2022/12/23	2	78.50	2	78.70	78.70	0	1,957	0.00%
2022/12/21	2	77.90	2	77.60	77.50	0	1,990	0.00%
2022/12/20	2	80.50	2	78.20	78.00	0	1,984	0.00%
2022/12/19	2	80.50	2	80.55	80.50	0	1,998	0.00%
2022/12/16	1	81.50	3	81.00	81.00	-2	1,986	-0.10%
2022/12/15	0	0.00	5	83.32	82.80	-5	1,961	-0.25%
2022/12/14	4	82.55	1	82.80	83.20	3	1,983	0.15%
2022/12/13	3	82.93	2	82.15	81.90	1	1,988	0.05%
2022/12/12	2	81.05	1	83.70	84.50	1	1,974	0.05%
2022/12/09	2	82.55	2	82.10	82.10	0	1,964	0.00%
2022/12/08	1	82.70	1	82.30	82.40	0	1,972	0.00%
2022/12/05	0	0.00	7	89.96	89.00	-7	1,998	-0.35%
2022/12/01	1.1	87.91	0	0.00	87.90	1.1	1,998	0.06%
2022/11/29	0	0.00	3	85.00	85.40	-3	1,979	-0.15%
2022/11/17	1	88.70	5	87.80	88.40	-4	2,003	-0.20%
2022/11/15	0	0.00	1	87.70	88.40	-1	1,980	-0.05%
2022/11/11	7	86.47	22	86.20	85.60	-15	1,977	-0.76%
2022/11/10	4	84.70	0	0.00	84.70	4	1,929	0.21%
2022/11/09	1	83.90	0	0.00	84.10	1	1,921	0.05%
2022/11/08	16	82.10	1	82.30	81.20	15	1,873	0.80%
2022/11/07	1	81.30	1	81.30	81.40	0	1,855	0.00%
2022/11/04	0	0.00	2	80.50	81.70	-2	1,840	-0.11%
2022/11/02	3	79.37	1	79.80	79.50	2	1,824	0.11%
2022/11/01	0	0.00	1	81.60	81.50	-1	1,785	-0.06%
2022/10/31	0	0.00	1	78.10	79.00	-1	1,729	-0.06%
2022/10/24	0	0.00	2	76.85	76.80	-2	1,620	-0.12%
2022/10/20	3	76.13	3	75.97	75.30	0	1,606	0.00%
2022/10/19	1	77.90	0	0.00	78.00	1	1,591	0.06%
2022/10/13	7	73.23	4	71.80	71.90	3	1,593	0.19%
2022/10/12	2	74.20	2	74.30	74.80	0	1,603	0.00%
2022/10/11	4	75.75	8	75.48	74.60	-4	1,618	-0.25%
2022/10/05	2	78.70	0	0.00	78.20	2	1,639	0.12%
2022/10/04	0	0.00	1	76.40	76.90	-1	1,638	-0.06%
2022/10/03	4	73.15	4	73.93	74.00	0	1,648	0.00%
2022/09/30	6	73.45	5	73.94	74.50	1	1,688	0.06%
2022/09/28	4	74.47	4	73.80	73.30	0	1,679	0.00%
2022/09/26	30.2	79.27	2	77.30	77.00	28.2	1,720	1.64%
2022/09/23	2	84.30	2	83.30	83.40	0	1,758	0.00%
2022/09/22	2	83.40	2	84.10	84.30	0	1,779	0.00%
2022/09/21	4	85.25	4	85.60	85.40	0	1,782	0.00%
2022/09/20	10	86.78	7	86.43	86.60	3	1,763	0.17%
2022/09/19	4	87.00	4	87.30	87.20	0	1,758	0.00%
2022/09/16	2	89.70	2	88.95	88.40	0	1,762	0.00%
2022/09/15	3	91.70	2	90.80	90.50	1	1,767	0.06%
2022/09/14	4	91.50	4	91.53	91.60	0	1,772	0.00%
2022/09/12	0	0.00	1	93.50	92.90	-1	1,817	-0.06%
2022/09/08	2	85.85	1	87.70	87.40	1	1,799	0.06%
2022/09/06	0	0.00	3	86.10	86.00	-3	1,814	-0.17%
2022/09/02	2	90.20	2	89.90	89.90	0	1,830	0.00%
2022/09/01	2	90.80	2	90.30	90.20	0	1,837	0.00%
2022/08/31	2	91.10	2	92.90	93.00	0	1,821	0.00%
2022/08/30	1	90.80	2	91.00	91.60	-1	1,817	-0.06%
2022/08/29	5	90.32	2	90.30	90.20	3	1,819	0.16%
2022/08/26	2	94.90	1	94.70	95.00	1	1,823	0.05%
2022/08/24	2	93.00	2	91.80	91.70	0	1,850	0.00%
2022/08/23	2	92.70	4	93.15	92.60	-2	1,860	-0.11%
2022/08/22	12	94.00	5	93.80	93.90	7	1,915	0.37%
2022/08/19	2	93.60	2	94.60	94.80	0	1,950	0.00%
2022/08/18	12	92.82	2	93.20	93.40	10	1,949	0.51%
2022/08/16	3	93.50	0	0.00	93.40	3	1,923	0.16%
2022/08/15	0	0.00	3	94.00	94.70	-3	1,914	-0.16%
2022/08/12	1	92.50	1	92.50	93.50	0	1,913	0.00%
2022/08/10	3	89.50	0	0.00	89.50	3	1,954	0.15%
2022/08/09	1	93.00	1	94.10	93.90	0	1,976	0.00%
2022/08/08	2	94.00	1	94.00	94.00	1	1,963	0.05%
2022/08/01	1	99.70	0	0.00	99.40	1	2,112	0.05%
2022/07/28	1	100.00	0	0.00	101.00	1	2,169	0.05%
2022/07/26	0	0.00	0.8	101.00	99.50	-0.8	2,220	-0.03%
2022/07/22	1	102.50	0	0.00	102.00	1	2,232	0.04%
2022/07/21	0	0.00	1	103.00	102.50	-1	2,237	-0.04%
2022/07/19	14	98.15	0	0.00	99.90	14	2,217	0.63%
2022/07/18	1	98.30	0	0.00	99.00	1	2,197	0.05%
2022/07/14	0	0.00	2	95.80	95.90	-2	2,225	-0.09%
2022/07/12	1	91.60	1	90.60	90.00	0	2,209	0.00%
2022/07/11	2	91.70	0	0.00	91.50	2	2,197	0.09%
2022/07/05	1	88.10	4	87.35	88.60	-3	2,149	-0.14%
2022/07/04	0	0.00	2	85.50	85.80	-2	2,128	-0.09%
2022/07/01	4	87.10	12	85.90	82.70	-8	2,102	-0.38%
2022/06/30	6	90.23	5	90.12	89.70	1	2,029	0.05%
2022/06/29	2	93.75	4	93.45	93.10	-2	2,000	-0.10%
2022/06/28	2	95.90	2	95.20	95.20	0	1,986	0.00%
2022/06/24	0	0.00	4	95.45	95.00	-4	1,995	-0.20%
2022/06/23	4	93.53	3	93.80	93.60	1	1,987	0.05%
2022/06/22	2	95.25	4	93.65	93.10	-2	1,977	-0.10%
2022/06/21	2	97.80	0	0.00	97.70	2	1,959	0.10%
2022/06/20	3	95.00	2	95.65	94.50	1	1,961	0.05%
2022/06/17	1.3	100.10	0	0.00	100.50	1.3	1,903	0.07%
2022/06/16	0	105.50	6	107.00	103.00	-6	1,869	-0.32%
2022/06/15	1	107.00	0	0.00	105.50	1	1,869	0.05%
2022/06/13	2.3	108.06	3	111.00	107.00	-0.8	1,903	-0.04%
2022/06/06	1	118.00	0	0.00	120.00	1	1,916	0.05%
2022/06/02	0	0.00	3	118.00	118.00	-3	1,928	-0.16%
2022/05/30	3	117.00	2	117.00	116.50	1	1,952	0.05%
2022/05/26	1	112.50	0	0.00	111.00	1	1,893	0.05%
2022/05/25	0	0.00	1	110.50	111.00	-1	1,904	-0.05%
2022/05/23	0	0.00	2	111.25	111.50	-2	1,969	-0.10%
2022/05/19	0	0.00	1	110.50	111.00	-1	2,006	-0.05%
2022/05/17	0.3	109.00	0	0.00	112.50	0.3	1,983	0.01%
2022/05/16	0	0.00	19.1	106.50	106.50	-19.1	1,962	-0.97%
2022/05/13	0	0.00	0.1	106.00	106.50	-0.1	1,960	-0.01%
2022/05/12	1	104.00	2	105.75	104.00	-1	1,959	-0.05%
2022/05/11	4	107.25	2	107.00	107.00	2	1,937	0.10%
2022/05/10	3	109.83	1	106.50	109.50	2	1,916	0.10%
2022/05/09	0.1	109.44	0	0.00	108.50	0.1	1,890	0.00%
2022/05/06	6.1	113.34	2.4	113.58	113.00	3.7	1,844	0.20%
2022/05/05	4	118.75	0	0.00	118.00	4	1,829	0.22%
2022/05/04	5.1	118.40	1	117.50	117.50	4.1	1,823	0.22%
2022/04/29	2	124.50	0	0.00	122.50	2	1,790	0.11%
2022/04/27	0	0.00	6	120.00	121.00	-6	1,787	-0.34%
2022/04/25	1	123.00	1.1	122.04	121.50	-0.1	1,827	-0.01%
2022/04/22	1	128.50	0	0.00	129.00	1	1,809	0.06%
2022/04/21	0	0.00	1	130.50	132.00	-1	1,832	-0.05%
2022/04/20	2	128.50	0	0.00	129.00	2	1,853	0.11%
2022/04/19	1	129.50	3	130.00	129.50	-2	1,855	-0.11%
2022/04/18	1	127.50	0	0.00	128.00	1	1,927	0.05%
2022/04/14	0	0.00	1	131.00	131.50	-1	1,985	-0.05%
2022/04/13	2	130.25	1	132.50	132.00	1	2,013	0.05%
2022/04/12	1	129.50	0	0.00	128.00	1	2,103	0.05%
2022/04/11	8	130.56	0	0.00	128.50	8	2,361	0.34%
2022/04/08	3	136.00	0	0.00	136.00	3	2,391	0.13%
2022/04/07	4	136.88	0	0.00	135.50	4	2,394	0.17%
2022/03/30	0	0.00	3	144.00	143.50	-3	2,449	-0.12%
2022/03/25	2	142.25	0	0.00	141.00	2	2,537	0.08%
2022/03/24	2	143.25	1	144.00	144.00	1	2,548	0.04%
2022/03/23	2	145.50	0	0.00	145.00	2	2,577	0.08%
2022/03/21	1	144.00	0	0.00	144.00	1	2,726	0.04%
2022/03/17	0	0.00	3	142.50	144.50	-3	2,810	-0.11%
2022/03/16	3	136.67	1	140.00	136.00	2	2,793	0.07%
2022/03/14	2	141.75	0	0.00	141.50	2	2,835	0.07%
2022/03/11	0.1	140.91	0	0.00	141.50	0.1	2,949	0.00%
2022/03/10	0	0.00	1	142.50	142.50	-1	2,981	-0.03%
2022/03/09	1	139.50	0	0.00	139.50	1	3,012	0.03%
2022/03/08	2.2	138.44	1	139.50	138.00	1.2	3,068	0.04%
2022/03/07	2.1	142.26	0	0.00	142.00	2.1	3,125	0.07%
2022/03/03	2	150.50	0	0.00	150.00	2	3,658	0.05%
2022/03/01	1	151.50	3	151.67	151.00	-2	3,751	-0.05%
2022/02/25	4	148.25	0	0.00	146.00	4	3,827	0.10%
2022/02/24	3	149.00	0	0.00	146.50	3	3,894	0.08%
2022/02/23	2	152.75	1	151.50	151.50	1	3,966	0.03%
2022/02/22	0	0.00	3	154.00	153.50	-3	4,041	-0.07%
2022/02/21	3	157.00	0	0.00	157.50	3	4,181	0.07%
2022/02/18	1	156.50	1	156.50	157.00	0	4,352	0.00%
2022/02/17	1	159.50	4	159.63	158.50	-3	4,386	-0.07%
2022/02/16	1	158.00	0	0.00	158.50	1	4,434	0.02%
2022/02/15	2	155.25	1	157.00	155.00	1	4,472	0.02%
2022/02/14	1	155.00	1	154.50	154.50	0	4,496	0.00%
2022/02/11	0	0.00	0.1	157.50	159.50	-0.1	4,542	0.00%
2022/02/10	1.1	158.50	0	0.00	158.50	1.1	4,635	0.02%
2022/02/09	0	0.00	2	157.50	158.50	-2	4,670	-0.04%
2022/02/07	3	153.50	5	153.40	153.50	-2	4,964	-0.04%
2022/01/26	10	152.00	0	0.00	150.50	10	5,156	0.19%
2022/01/25	1	151.00	0	0.00	151.00	1	5,207	0.02%
2022/01/24	0	0.00	1	154.00	154.00	-1	5,208	-0.02%
2022/01/21	5	155.50	9	156.28	155.50	-4	5,227	-0.08%
2022/01/19	0	157.50	2	156.50	156.50	-2	5,293	-0.04%
2022/01/18	7	159.64	1	160.00	157.50	6	5,301	0.11%
2022/01/17	1	156.50	0	0.00	157.00	1	5,263	0.02%
2022/01/14	1	151.00	1	152.50	154.50	0	5,266	0.00%
2022/01/13	2	154.75	1	155.00	154.50	1	5,271	0.02%
2022/01/12	3	158.00	11.2	156.47	156.00	-8.2	5,279	-0.16%
2022/01/11	5	161.30	1	162.00	160.50	4	5,269	0.08%
2022/01/10	6	167.25	1	168.00	167.50	5	5,210	0.10%
2022/01/07	1	169.00	1	173.00	167.00	0	5,231	0.00%
2022/01/06	2	170.50	0	0.00	171.50	2	5,233	0.04%
2022/01/05	4	174.25	4	174.13	173.00	0	5,265	0.00%
2022/01/04	7	177.50	14	176.86	177.00	-7	5,217	-0.13%
2022/01/03	3	170.67	2	171.00	171.00	1	4,972	0.02%
2021/12/30	8	166.50	0	0.00	167.00	8	4,978	0.16%
2021/12/29	0	0.00	1	166.50	166.50	-1	5,008	-0.02%
2021/12/27	0	0.00	1	168.50	167.00	-1	5,057	-0.02%
2021/12/24	1	166.00	1	168.50	166.00	0	5,096	0.00%
2021/12/23	12	169.08	2	169.50	169.00	10	5,131	0.19%
2021/12/22	0	0.00	12	168.46	169.00	-12	5,181	-0.23%
2021/12/21	2.1	167.74	1	166.00	167.00	1.1	5,179	0.02%
2021/12/20	0	0.00	1	165.00	165.00	-1	5,171	-0.02%
2021/12/17	1	166.50	1	167.00	166.50	0	5,157	0.00%
2021/12/16	14	167.04	1	167.00	166.00	13	5,136	0.25%
2021/12/15	0	165.50	2	167.50	167.50	-2	5,114	-0.04%
2021/12/14	0	0.00	5	164.50	162.50	-5	5,024	-0.10%
2021/12/13	0	0.00	0.1	164.00	162.00	-0.1	5,000	0.00%
2021/12/09	2	165.50	10	166.10	167.00	-8	4,960	-0.16%
2021/12/08	9	164.44	0	0.00	164.00	9	4,937	0.18%
2021/12/07	9	164.61	11	165.00	164.00	-2	4,901	-0.04%
2021/12/06	1	170.50	39	170.79	169.00	-38	4,809	-0.79%
2021/12/03	5	172.10	5	172.20	172.50	0	4,804	0.00%
2021/12/02	24.2	173.12	1	171.50	171.00	23.2	4,774	0.49%
2021/12/01	2.2	174.32	1	175.00	174.50	1.2	4,705	0.02%
2021/11/30	31	180.77	0	0.00	173.50	31	4,614	0.67%
2021/11/29	1	176.00	0	0.00	176.00	1	4,155	0.02%
2021/11/26	3	173.83	0.1	174.50	173.00	3	4,068	0.07%
2021/11/25	1	181.50	0	0.00	178.50	1	4,027	0.02%
2021/11/24	4	177.25	11	179.27	179.50	-7	3,993	-0.18%
2021/11/23	4	179.63	3	180.50	180.00	1	3,928	0.03%
2021/11/22	11	179.73	21	181.74	183.50	-10	3,864	-0.26%
2021/11/19	2	178.25	2	177.25	177.50	0	3,775	0.00%
2021/11/18	3.1	174.18	7	175.43	175.00	-3.9	3,691	-0.11%
2021/11/17	3.1	164.79	43.4	168.09	171.00	-40.3	3,533	-1.14%
2021/11/16	2	160.50	1	160.50	160.50	1	3,392	0.03%
2021/11/15	4	159.50	9	158.89	160.00	-5	3,437	-0.15%
2021/11/12	24	154.96	1	155.00	154.50	23	3,408	0.68%
2021/11/11	5	156.70	5	156.40	156.50	0	3,375	0.00%
2021/11/10	8	158.88	8	158.75	159.00	0	3,368	0.00%
2021/11/09	3	155.67	4	156.50	159.00	-1	3,360	-0.03%
2021/11/08	9	150.28	2	151.00	151.50	7	3,263	0.21%
2021/11/05	13	154.42	4	154.25	154.00	9	3,245	0.28%
2021/11/04	14	162.18	9	160.67	157.50	5	3,204	0.16%
2021/11/03	4.3	156.49	34	155.84	158.00	-29.7	2,986	-0.99%
2021/11/02	15.2	145.00	6	148.42	144.00	9.2	2,795	0.33%
2021/11/01	2.2	150.50	4	150.38	150.00	-1.8	2,739	-0.07%
2021/10/29	3	152.00	10	152.20	151.00	-7	2,726	-0.26%
2021/10/28	10	153.85	3	153.67	153.50	7	2,728	0.26%
2021/10/27	3	150.00	6	149.33	151.50	-3	2,699	-0.11%
2021/10/26	5	151.70	4	150.75	150.50	1	2,695	0.04%
2021/10/25	2	147.50	2	151.50	151.50	0	2,686	0.00%
2021/10/22	2	148.00	2	147.25	149.00	0	2,717	0.00%
2021/10/21	3	146.33	3	147.50	147.50	0	2,735	0.00%
2021/10/20	1	145.00	3	147.50	147.50	-2	2,728	-0.07%
2021/10/19	4	143.00	8	145.06	145.00	-4	2,729	-0.15%
2021/10/18	1	144.50	1	143.00	143.00	0	2,767	0.00%
2021/10/15	2	144.50	3	145.67	146.00	-1	2,798	-0.04%
2021/10/14	3.2	140.03	2	142.75	142.00	1.2	2,803	0.04%
2021/10/13	22	140.07	4	140.13	138.50	18	2,790	0.65%
2021/10/12	7	144.79	4	144.25	144.00	3	2,750	0.11%
2021/10/08	4	148.75	3	149.00	148.00	1	2,757	0.04%
2021/10/07	4	147.13	5	150.00	150.00	-1	2,769	-0.04%
2021/10/06	5	146.10	2	144.00	143.50	3	2,748	0.11%
2021/10/05	4	146.38	2	148.00	149.00	2	2,729	0.07%
2021/10/04	4	147.88	2	147.00	146.00	2	2,731	0.07%
2021/10/01	8.2	148.88	2	147.50	149.50	6.2	2,788	0.22%
2021/09/30	7	152.50	4	153.50	153.00	3	2,839	0.11%
2021/09/29	5	153.10	4	154.13	155.00	1	2,848	0.04%
2021/09/28	5	158.90	0	0.00	158.00	5	2,819	0.18%
2021/09/27	6	164.50	1	163.50	163.50	5	2,851	0.18%
2021/09/24	1	167.50	1	166.50	166.50	0	3,018	0.00%
2021/09/23	2	166.25	2	167.50	165.50	0	3,165	0.00%
2021/09/22	2	165.00	1	165.00	165.00	1	3,268	0.03%
2021/09/17	2	169.25	1	170.50	170.50	1	3,270	0.03%
2021/09/16	3.2	168.87	1	167.50	168.50	2.2	3,302	0.07%
2021/09/15	11	167.64	1	167.50	167.50	10	3,294	0.30%
2021/09/13	1	173.00	3	172.83	172.50	-2	3,344	-0.06%
2021/09/10	3	173.67	2	174.00	175.00	1	3,390	0.03%
2021/09/09	0	0.00	1	173.50	174.00	-1	3,462	-0.03%
2021/09/08	1	176.50	0	0.00	175.00	1	3,557	0.03%
2021/09/07	3	178.67	1	179.00	178.50	2	3,636	0.06%
2021/09/06	0	0.00	2	180.75	179.50	-2	3,797	-0.05%
2021/09/03	1	182.00	3	183.33	182.00	-2	3,848	-0.05%
2021/09/02	3	183.50	3	182.33	181.00	0	3,903	0.00%
2021/09/01	1	184.50	6	184.50	186.50	-5	3,923	-0.13%
2021/08/31	1	182.00	2	182.50	180.50	-1	3,923	-0.03%
2021/08/30	4	183.00	0	0.00	183.50	4	3,941	0.10%
2021/08/27	6	189.00	7	190.00	189.00	-1	3,972	-0.03%
2021/08/26	2	187.25	0	0.00	185.00	2	3,958	0.05%
2021/08/25	1	186.00	5	186.00	188.50	-4	4,002	-0.10%
2021/08/24	1	185.00	4	184.25	182.50	-3	4,038	-0.07%
2021/08/23	0	0.00	2	182.25	183.00	-2	4,131	-0.05%
2021/08/20	6	175.00	3	178.67	178.00	3	4,185	0.07%
2021/08/19	13.7	180.85	10	178.10	177.00	3.7	4,218	0.09%
2021/08/18	1.2	183.57	3	189.33	190.00	-1.8	4,193	-0.04%
2021/08/17	2.1	187.62	3	185.53	183.50	-0.9	4,289	-0.02%
2021/08/16	1	185.50	2	188.00	188.00	-1	4,359	-0.02%
2021/08/13	4.3	190.17	3	189.50	188.00	1.3	4,494	0.03%
2021/08/12	0.2	196.00	0	196.50	195.00	0.2	4,504	0.00%
2021/08/11	1	195.51	6	196.92	194.50	-5	4,575	-0.11%
2021/08/10	6.2	199.19	3	198.33	197.50	3.2	4,678	0.07%
2021/08/09	5.2	204.15	1	202.00	201.00	4.2	4,792	0.09%
2021/08/06	3	204.17	1	204.00	204.50	2	4,976	0.04%
2021/08/05	6	209.17	1	207.50	208.00	5	5,084	0.10%
2021/08/04	1	206.00	4	206.50	206.00	-3	5,323	-0.06%
2021/08/03	11.1	206.41	2	207.75	206.50	9.1	5,482	0.17%
2021/08/02	0	0.00	6	205.50	209.00	-6	5,536	-0.11%
2021/07/30	2	201.00	0	0.00	200.00	2	5,638	0.04%
2021/07/29	2	203.25	3	204.67	204.50	-1	5,703	-0.02%
2021/07/28	7.1	200.95	4	202.38	203.50	3.1	5,801	0.05%
2021/07/27	5	209.00	2	206.25	205.50	3	5,906	0.05%
2021/07/26	6	208.67	8	208.94	209.50	-2	5,999	-0.03%
2021/07/23	6.4	212.92	4	210.13	209.00	2.4	6,005	0.04%
2021/07/22	5	210.50	5	211.70	210.50	0	6,007	0.00%
2021/07/21	7	205.93	6	206.42	205.00	1	5,973	0.02%
2021/07/20	9.3	207.56	5	207.30	206.50	4.3	5,962	0.07%
2021/07/19	5	210.10	10	210.30	211.00	-5	5,973	-0.08%
2021/07/16	1	214.50	2	214.00	214.00	-1	6,002	-0.02%
2021/07/15	10	216.85	17	217.21	215.50	-7	6,041	-0.12%
2021/07/14	9	215.33	10.1	216.50	214.50	-1.1	6,130	-0.02%
2021/07/13	23	214.87	11	215.73	213.00	12	6,161	0.19%
2021/07/12	3	213.50	3	212.33	211.50	0	6,178	0.00%
2021/07/09	3	212.33	10.3	211.32	211.00	-7.3	6,205	-0.12%
2021/07/08	9.1	214.99	11	215.41	213.50	-1.9	6,299	-0.03%
2021/07/07	8.3	217.72	4	218.75	218.00	4.3	6,299	0.07%
2021/07/06	6	215.58	11	215.64	216.00	-5	6,251	-0.08%
2021/07/05	4	213.62	4	212.13	212.00	0	6,294	0.00%
2021/07/02	11.1	211.41	4	210.88	211.00	7.1	6,464	0.11%
2021/07/01	20	216.18	15.1	216.30	214.00	4.9	6,527	0.08%
2021/06/30	7	219.57	9	219.56	227.50	-2	6,425	-0.03%
2021/06/29	10	216.85	5	217.10	213.50	5	6,349	0.08%
2021/06/28	3	213.00	8	212.50	213.00	-5	6,298	-0.08%
2021/06/25	7	213.64	5	212.30	212.50	2	6,372	0.03%
2021/06/24	5	212.30	1	211.00	211.00	4	6,402	0.06%
2021/06/23	3	207.67	9	210.22	212.00	-6	6,544	-0.09%
2021/06/22	6	207.76	7	209.43	206.00	-1	6,625	-0.01%
2021/06/21	4	210.24	15	208.20	207.00	-11	6,642	-0.17%
2021/06/18	5.6	216.96	6	215.17	213.50	-0.4	6,653	-0.01%
2021/06/17	10	215.25	5	216.00	217.00	5	6,663	0.08%
2021/06/16	6	214.92	1	212.50	212.50	5	6,656	0.08%
2021/06/15	6.1	214.43	13	214.85	218.00	-6.9	6,683	-0.10%
2021/06/11	3	208.33	3	207.67	207.00	0	6,593	0.00%
2021/06/10	6	206.92	2	207.50	207.50	4	6,805	0.06%
2021/06/09	1	204.50	0	0.00	205.50	1	6,867	0.01%
2021/06/08	1	203.50	0	0.00	203.00	1	7,029	0.01%
2021/06/07	2	199.25	1	199.50	199.50	1	7,359	0.01%
2021/06/04	0	0.00	12	201.50	202.00	-12	7,451	-0.16%
2021/06/03	1	206.00	5	206.00	206.00	-4	7,585	-0.05%
2021/06/02	0.1	205.50	6	206.50	204.50	-5.9	7,708	-0.08%
2021/06/01	2	209.75	3	210.50	210.50	-1	7,761	-0.01%
2021/05/31	16.1	209.66	2	209.00	210.00	14.1	7,814	0.18%
2021/05/28	7	205.43	1	207.00	207.50	6	7,883	0.08%
2021/05/27	6.1	202.34	0	0.00	201.00	6.1	7,949	0.08%
2021/05/26	0	0.00	7	203.14	205.50	-7	8,207	-0.09%
2021/05/25	8	202.25	2	204.50	204.50	6	8,404	0.07%
2021/05/24	1	194.50	1	195.00	198.50	0	8,596	0.00%
2021/05/21	6	196.00	1	192.00	192.00	5	8,846	0.06%
2021/05/19	0	0.00	9	189.22	192.50	-9	9,315	-0.10%
2021/05/18	6	191.92	6	192.33	194.50	0	9,625	0.00%
2021/05/17	0.1	187.50	6	190.67	184.00	-5.9	9,952	-0.06%
2021/05/14	4	199.25	12	200.38	195.00	-8	9,886	-0.08%
2021/05/13	6.5	185.42	21	193.48	191.50	-14.5	9,736	-0.15%
2021/05/12	12.1	195.02	10	195.30	190.00	2.1	9,752	0.02%
2021/05/11	11	208.91	12	210.25	205.00	-1	9,599	-0.01%
2021/05/10	5	223.40	16	226.28	222.00	-11	9,569	-0.11%
2021/05/07	17	228.38	6	225.08	231.00	11	9,587	0.11%
2021/05/06	2	217.00	10	217.00	218.00	-8	9,553	-0.08%
2021/05/05	14.5	219.25	20	222.68	214.00	-5.5	9,563	-0.06%
2021/05/04	14	227.82	14	228.46	224.00	0	9,753	0.00%
2021/05/03	19.1	232.57	11	230.50	228.50	8.1	9,876	0.08%
2021/04/29	10	246.00	3	243.00	242.50	7	9,839	0.07%
2021/04/28	1	244.00	7	244.00	244.00	-6	9,898	-0.06%
2021/04/27	3	246.33	2	244.75	246.00	1	10,010	0.01%
2021/04/26	0	0.00	5	245.20	244.50	-5	10,064	-0.05%
2021/04/23	6.5	244.73	1	246.00	244.00	5.5	10,141	0.05%
2021/04/22	2	241.25	4	242.50	240.50	-2	10,322	-0.02%
2021/04/21	4	251.50	10	250.50	248.00	-6	10,562	-0.06%
2021/04/20	19.1	254.42	7	254.71	251.50	12.1	10,762	0.11%
2021/04/19	1.1	247.23	6	247.33	250.00	-4.9	10,855	-0.05%
2021/04/16	7	245.07	3	245.17	246.50	4	11,082	0.04%
2021/04/15	0	0.00	7	244.14	245.00	-7	11,601	-0.06%
2021/04/14	24	241.67	9	243.00	243.00	15	11,708	0.13%
2021/04/13	10.3	250.60	2	251.25	246.50	8.3	11,803	0.07%
2021/04/12	6.1	251.09	6.1	254.26	250.50	0	11,900	0.00%
2021/04/09	9	255.78	7	256.50	254.50	2	11,928	0.02%
2021/04/08	8	261.44	4	262.38	261.00	4	11,979	0.03%
2021/04/07	4	258.50	7	258.07	259.50	-3	11,879	-0.03%
2021/04/06	0	0.00	1	254.50	255.50	-1	11,910	-0.01%
2021/04/01	3	251.50	0	0.00	253.50	3	11,983	0.03%
2021/03/31	7	252.50	1	251.00	249.50	6	12,063	0.05%
2021/03/30	4	254.00	2	254.50	253.50	2	12,483	0.02%
2021/03/29	2	252.00	2	251.50	251.50	0	12,555	0.00%
2021/03/26	1.3	248.10	9	250.83	252.50	-7.8	12,624	-0.06%
2021/03/25	13.1	243.80	7	242.79	241.50	6.1	12,686	0.05%
2021/03/24	2	247.25	6	247.42	248.00	-4	12,729	-0.03%
2021/03/23	7	250.93	1	249.00	249.00	6	12,952	0.05%
2021/03/22	3	245.50	6	251.75	253.00	-3	13,122	-0.02%
2021/03/19	6	246.83	4	246.88	249.00	2	13,449	0.01%
2021/03/18	10	252.60	2	252.00	252.00	8	13,616	0.06%
2021/03/17	8	259.06	2	255.00	255.50	6	14,218	0.04%
2021/03/16	37	264.58	34	259.85	259.00	3	15,136	0.02%
2021/03/15	1.1	253.55	5	257.30	259.00	-3.9	15,560	-0.03%
2021/03/12	13.2	259.11	5	256.60	254.00	8.2	15,567	0.05%
2021/03/11	9	251.22	9	254.22	258.00	0	15,712	0.00%
2021/03/10	11	242.55	8	239.19	238.50	3	15,488	0.02%
2021/03/09	4.3	242.43	5	242.20	242.00	-0.7	15,556	0.00%
2021/03/08	1.3	242.23	6	245.50	240.50	-4.7	15,530	-0.03%
2021/03/05	4	248.75	12	248.88	249.00	-8	15,774	-0.05%
2021/03/04	6	255.67	3	256.00	254.00	3	15,815	0.02%
2021/03/03	3.5	254.57	11.2	258.60	260.50	-7.7	15,784	-0.05%
2021/03/02	1	261.00	6	256.50	251.00	-5	15,690	-0.03%
2021/02/26	16.6	256.81	13	260.96	254.00	3.6	15,887	0.02%
2021/02/25	21	277.76	18	272.39	269.00	3	15,906	0.02%
2021/02/24	11.1	278.90	8.1	277.78	271.50	3	15,768	0.02%
2021/02/23	13	280.92	15	281.53	289.00	-2	15,814	-0.01%
2021/02/22	34	276.40	27	279.02	279.00	7	15,578	0.04%
2021/02/19	14	260.86	24	261.21	265.00	-10	15,256	-0.07%
2021/02/18	20.1	260.35	8.1	254.86	255.50	12	15,043	0.08%
2021/02/17	6	256.33	34.8	252.92	259.50	-28.8	14,819	-0.19%
2021/02/05	7	235.29	3	235.83	236.00	4	14,448	0.03%
2021/02/04	0	0.00	1	235.00	232.50	-1	14,569	-0.01%
2021/02/03	11	234.14	13	235.46	237.00	-2	14,672	-0.01%
2021/02/02	7	233.00	4	232.75	232.50	3	14,724	0.02%
2021/02/01	0	224.00	3	223.83	229.00	-3	14,787	-0.02%
2021/01/29	2	228.25	8	226.06	220.50	-6	14,800	-0.04%
2021/01/28	14	229.47	2	229.00	227.00	12	14,910	0.08%
2021/01/27	2	232.50	5	233.00	233.00	-3	15,379	-0.02%
2021/01/26	13	238.97	13	233.42	232.00	0	15,864	0.00%
2021/01/25	8.5	237.39	11	234.95	239.00	-2.5	15,610	-0.02%
2021/01/22	2	228.26	0	0.00	231.50	2	15,424	0.01%
2021/01/21	1	228.50	4	226.13	228.00	-3	15,383	-0.02%
2021/01/20	32	230.67	27	227.30	225.50	5	15,360	0.03%
2021/01/19	22	234.09	23	234.74	234.50	-1	15,332	-0.01%
2021/01/18	2	233.50	5	231.00	233.50	-3	15,348	-0.02%
2021/01/15	22.2	233.44	14.2	232.68	232.00	8.1	15,245	0.05%
2021/01/14	24	233.69	17	235.65	240.00	7	15,066	0.05%
2021/01/13	1	234.00	7	238.21	238.50	-6	14,801	-0.04%
2021/01/12	31	233.55	29	232.64	232.50	2	14,567	0.01%
2021/01/11	22	242.45	6	242.33	242.00	16	14,368	0.11%
2021/01/08	8	239.19	18	238.67	238.50	-10	14,159	-0.07%
2021/01/07	1	230.50	6	229.17	230.50	-5	13,599	-0.04%
2021/01/06	28	224.75	36	225.10	224.00	-8	13,473	-0.06%
2021/01/05	10	233.70	4	234.25	233.00	6	13,324	0.05%
2021/01/04	9.3	229.78	3	231.00	230.00	6.3	13,194	0.05%
2020/12/31	13	232.69	13.5	231.06	230.50	-0.5	13,151	0.00%
2020/12/30	3	227.17	19	226.00	228.50	-16	13,011	-0.12%
2020/12/29	5	223.41	1	223.50	224.50	4	12,945	0.03%
2020/12/28	4	221.25	6	220.58	222.50	-2	12,863	-0.02%
2020/12/25	16	223.31	13	223.62	223.00	3	12,777	0.02%
2020/12/24	16	230.90	14	231.36	227.00	2	12,763	0.02%
2020/12/23	1	220.50	13	218.31	220.50	-12	12,322	-0.10%
2020/12/22	10	221.25	11	219.50	215.50	-1	12,237	-0.01%
2020/12/21	5	221.60	7	217.50	221.50	-2	12,204	-0.02%
2020/12/18	10	225.65	8	223.31	222.50	2	12,012	0.02%
2020/12/17	27	227.19	19	226.79	230.00	8	11,871	0.07%
2020/12/16	4	231.00	4.5	230.78	230.50	-0.5	11,616	0.00%
2020/12/15	30	232.02	40	225.25	223.00	-10	11,399	-0.09%
2020/12/14	22.1	239.11	20	240.30	237.50	2.1	11,035	0.02%
2020/12/11	59.2	241.33	58	239.80	242.00	1.2	10,796	0.01%
2020/12/10	83	234.34	82	235.38	235.00	1	10,109	0.01%
2020/12/09	9	222.94	35.5	222.96	230.00	-26.5	9,196	-0.29%
2020/12/08	10	210.00	8	210.19	209.50	2	8,527	0.02%
2020/12/07	26	208.54	21	211.36	208.50	5	8,444	0.06%
2020/12/04	2.1	203.00	13	202.31	203.00	-10.9	8,179	-0.13%
2020/12/03	12	202.08	6	201.17	201.50	6	8,149	0.07%
2020/12/02	6	198.50	3	198.00	199.00	3	7,986	0.04%
2020/12/01	11	200.77	18	201.08	202.00	-7	7,892	-0.09%
2020/11/30	0.6	195.00	5	195.10	194.50	-4.4	7,538	-0.06%
2020/11/27	2.5	190.60	10	190.65	192.00	-7.5	7,410	-0.10%
2020/11/26	3	185.83	8	187.25	188.50	-5	7,376	-0.07%
2020/11/25	19	188.26	26	187.12	184.50	-7	7,356	-0.10%
2020/11/24	25	196.16	16	195.63	191.50	9	7,075	0.13%
2020/11/23	5	192.70	4.4	192.44	193.50	0.6	6,789	0.01%
2020/11/20	11	195.73	15.2	193.68	191.50	-4.2	6,696	-0.06%
2020/11/19	1	190.00	21.5	189.93	189.00	-20.5	6,377	-0.32%
2020/11/18	4	188.00	4	188.50	187.50	0	6,377	0.00%
2020/11/17	6	187.00	3	187.83	187.00	3	6,428	0.05%
2020/11/16	6	188.75	18	190.47	188.00	-12	6,612	-0.18%
2020/11/13	4	185.63	31	186.02	187.00	-27	6,632	-0.41%
2020/11/12	7	188.57	14	188.18	185.00	-7	6,658	-0.11%
2020/11/11	7	185.21	10.5	184.99	186.00	-3.5	6,606	-0.05%
2020/11/10	8	183.25	5	185.30	182.00	3	6,482	0.05%
2020/11/09	11	182.41	9	182.39	182.50	2	6,362	0.03%
2020/11/06	5.5	179.91	4	180.00	178.00	1.5	6,352	0.02%
2020/11/05	5	180.30	10	180.10	179.00	-5	6,388	-0.08%
2020/11/04	29	180.48	31	180.23	181.00	-2	6,223	-0.03%
2020/11/03	22	174.18	93	178.66	181.50	-71	5,801	-1.22%
2020/11/02	2	164.50	6	164.50	165.00	-4	5,313	-0.08%
2020/10/30	0.1	165.00	2	164.75	163.50	-1.9	5,458	-0.03%
2020/10/29	1	160.50	14.2	161.98	162.00	-13.2	5,439	-0.24%
2020/10/28	25	163.66	2	163.50	163.50	23	5,538	0.42%
2020/10/27	4	164.00	0.2	165.50	165.00	3.8	5,539	0.07%
2020/10/26	4	164.50	2.2	162.83	166.50	1.8	5,445	0.03%
2020/10/23	8	161.31	0	0.00	161.50	8	5,402	0.15%
2020/10/22	0	0.00	1	160.50	161.50	-1	5,545	-0.02%
2020/10/21	1	164.00	5	163.50	161.50	-4	5,600	-0.07%
2020/10/15	0	0.00	5	160.50	159.50	-5	5,776	-0.09%
2020/10/14	2	161.25	6	161.00	161.00	-4	5,790	-0.07%
2020/10/13	10	162.50	1	162.50	162.00	9	5,807	0.15%
2020/10/12	3	160.33	3	160.17	159.50	0	5,768	0.00%
2020/10/08	1	161.50	3	161.17	161.00	-2	5,769	-0.03%
2020/10/07	1	159.50	0	0.00	159.00	1	5,777	0.02%
2020/10/06	0	0.00	1.2	158.92	159.50	-1.2	5,807	-0.02%
2020/10/05	1	157.00	14	153.25	156.50	-13	5,843	-0.22%
2020/09/30	1	151.00	8.2	153.12	154.50	-7.2	5,814	-0.12%
2020/09/29	21	155.00	8	152.38	151.00	13	5,853	0.22%
2020/09/28	4	148.25	1	148.50	148.50	3	5,887	0.05%
2020/09/25	6	146.00	19	146.89	146.00	-13	5,970	-0.22%
2020/09/24	15	150.63	2	149.50	149.00	13	5,947	0.22%
2020/09/23	3	157.33	1	157.50	157.00	2	5,876	0.03%
2020/09/22	1	158.50	0	0.00	158.50	1	5,928	0.02%
2020/09/21	5	162.70	3	163.83	161.00	2	6,127	0.03%
2020/09/18	1	165.00	0	0.00	164.50	1	6,246	0.02%
2020/09/17	1	163.00	1	164.50	164.00	0	6,368	0.00%
2020/09/16	0	0.00	6	163.08	163.00	-6	6,435	-0.09%
2020/09/15	3	163.83	1	163.00	163.00	2	6,521	0.03%
2020/09/14	2	161.50	5	163.40	165.00	-3	6,601	-0.05%
2020/09/11	5	158.90	0	0.00	160.00	5	6,582	0.08%
2020/09/10	1	161.50	1	161.50	159.50	0	6,679	0.00%
2020/09/09	10	158.95	7	160.29	161.50	3	6,778	0.04%
2020/09/08	2	159.25	0	0.00	160.00	2	6,772	0.03%
2020/09/07	2	158.50	2	158.25	156.50	0	6,783	0.00%
2020/09/04	12	158.50	3	158.83	159.00	9	6,895	0.13%
2020/09/03	11	161.05	2	161.75	161.50	9	6,955	0.13%
2020/09/02	2	160.50	0	0.00	160.50	2	6,998	0.03%
2020/09/01	6	158.17	5	161.00	161.50	1	7,127	0.01%
2020/08/31	5	160.80	0	0.00	160.00	5	7,378	0.07%
2020/08/28	5	162.40	4	163.25	163.00	1	7,790	0.01%
2020/08/27	0	0.00	3	164.17	163.00	-3	7,905	-0.04%
2020/08/26	4	162.75	0	0.00	163.50	4	7,954	0.05%
2020/08/25	3	163.67	3	163.00	163.50	0	8,056	0.00%
2020/08/24	3	163.67	2	162.00	162.50	1	8,121	0.01%
2020/08/21	7	164.14	3	162.17	165.00	4	8,124	0.05%
2020/08/20	26	164.63	11	162.50	161.50	15	8,160	0.18%
2020/08/19	14	179.39	51	179.24	176.00	-37	8,130	-0.46%
2020/08/18	6.1	184.64	7	184.79	184.00	-0.9	8,084	-0.01%
2020/08/17	18	184.31	12	184.29	183.50	6	8,076	0.07%
2020/08/14	1	178.00	5	180.70	181.50	-4	8,029	-0.05%
2020/08/13	6	181.00	7	181.86	179.00	-1	8,198	-0.01%
2020/08/12	19	182.53	8	180.56	182.00	11	8,302	0.13%
2020/08/11	7	179.79	5	181.40	179.00	2	8,376	0.02%
2020/08/10	4	176.75	42	176.02	176.00	-38	8,391	-0.45%
2020/08/07	21	181.40	10	181.35	179.00	11	8,543	0.13%
2020/08/06	1	179.00	0	0.00	178.50	1	8,603	0.01%
2020/08/05	51	184.36	3	183.33	184.50	48	8,766	0.55%
2020/08/04	3	181.00	19	181.39	181.00	-16	8,672	-0.18%
2020/08/03	5	181.40	10	181.00	180.00	-5	8,730	-0.06%
2020/07/31	0	0.00	1	176.50	175.50	-1	8,734	-0.01%
2020/07/30	3	174.83	1	176.50	177.00	2	8,851	0.02%
2020/07/29	3	173.50	8	173.88	174.00	-5	9,332	-0.05%
2020/07/28	13	178.96	8	181.13	175.00	5	9,540	0.05%
2020/07/27	36	181.21	16	180.06	181.50	20	9,628	0.21%
2020/07/24	16	177.59	3	178.50	177.00	13	9,761	0.13%
2020/07/23	4	182.50	0	0.00	180.00	4	10,102	0.04%
2020/07/22	6	182.75	10	182.50	185.00	-4	10,574	-0.04%
2020/07/21	1	179.50	4	180.50	179.00	-3	10,873	-0.03%
2020/07/20	4	174.00	4	174.75	177.00	0	11,391	0.00%
2020/07/17	1	176.50	1	176.50	176.00	0	11,964	0.00%
2020/07/16	0	0.00	1	177.50	177.50	-1	12,172	-0.01%
2020/07/15	5	178.20	5	178.80	177.50	0	12,433	0.00%
2020/07/14	15	178.50	3	179.17	178.00	12	12,817	0.09%
2020/07/13	1	180.00	2	181.25	181.50	-1	13,201	-0.01%
2020/07/10	6	178.00	1	182.50	178.50	5	13,593	0.04%
2020/07/09	11	182.82	5	182.50	182.00	6	13,630	0.04%
2020/07/08	5	185.60	13	185.50	184.50	-8	13,662	-0.06%
2020/07/07	12.1	184.96	20	184.25	183.50	-7.9	13,673	-0.06%
2020/07/06	46	180.15	2	182.00	182.50	44	13,995	0.31%
2020/07/03	7	180.57	3	180.50	179.00	4	14,388	0.03%
2020/07/02	0	0.00	1	179.50	181.00	-1	14,620	-0.01%
2020/07/01	8	180.19	3.1	179.85	179.00	4.9	14,870	0.03%
2020/06/30	10	177.35	15	179.77	179.00	-5	14,917	-0.03%
2020/06/29	9	183.83	0	0.00	184.00	9	14,871	0.06%
2020/06/24	8	187.94	4	189.50	188.50	4	14,940	0.03%
2020/06/23	6	189.92	1	189.00	189.50	5	15,073	0.03%
2020/06/22	0	0.00	2	188.75	187.00	-2	15,190	-0.01%
2020/06/19	4	187.75	2	190.23	187.00	2	15,381	0.01%
2020/06/18	5	187.00	1	189.50	190.00	4	15,488	0.03%
2020/06/17	4	186.75	2	187.75	187.50	2	15,610	0.01%
2020/06/16	29	188.83	1	187.00	189.50	28	15,707	0.18%
2020/06/15	5	185.00	12	186.58	184.50	-7	15,896	-0.04%
2020/06/12	13	185.27	9	186.44	188.00	4	16,091	0.02%
2020/06/11	11	192.36	3	192.83	189.50	8	16,390	0.05%
2020/06/10	6	197.75	2	199.50	196.50	4	16,600	0.02%
2020/06/09	0	0.00	6	196.75	197.50	-6	16,865	-0.04%
2020/06/08	5	198.60	3	198.17	197.00	2	17,158	0.01%
2020/06/05	16	200.66	23	200.28	198.50	-7	17,252	-0.04%
2020/06/04	18	202.69	14	204.93	206.00	4	17,272	0.02%
2020/06/03	0	0.00	12	191.21	194.50	-12	17,049	-0.07%
2020/06/02	12	191.67	2	190.00	190.00	10	17,052	0.06%
2020/06/01	10	191.10	4	192.13	192.50	6	17,151	0.03%
2020/05/29	5	188.20	2	189.25	187.00	3	17,327	0.02%
2020/05/28	2	189.00	4	189.00	187.50	-2	17,442	-0.01%
2020/05/27	8	191.75	27	189.57	191.00	-19	17,657	-0.11%
2020/05/26	45	192.21	12	191.13	188.00	33	17,910	0.18%
2020/05/25	16	185.19	9	182.22	188.00	7	18,219	0.04%
2020/05/22	3	185.00	18	186.56	184.00	-15	18,793	-0.08%
2020/05/21	5	189.60	4	189.88	190.00	1	18,843	0.01%
2020/05/20	5	192.90	3	191.67	189.00	2	18,938	0.01%
2020/05/19	6	187.92	10	189.30	190.50	-4	18,858	-0.02%
2020/05/18	17	183.32	8	186.00	183.00	9	18,940	0.05%
2020/05/15	8	189.38	20	189.83	189.00	-12	19,093	-0.06%
2020/05/14	9	194.17	8	191.19	189.00	1	19,045	0.01%
2020/05/13	7	195.93	11.5	195.78	199.50	-4.5	19,036	-0.02%
2020/05/12	13	200.58	12	199.67	197.50	1	19,007	0.01%
2020/05/11	0	0.00	1	207.00	205.00	-1	18,959	-0.01%
2020/05/08	5	204.40	6	205.75	203.50	-1	19,158	-0.01%
2020/05/07	10	208.10	7	207.36	207.00	3	19,294	0.02%
2020/05/06	8	208.56	53	208.62	207.50	-45	19,312	-0.23%
2020/05/05	25	212.20	32	213.55	207.50	-7	19,402	-0.04%
2020/05/04	28	205.55	11	205.82	209.00	17	19,276	0.09%
2020/04/30	6	215.33	10	213.30	213.00	-4	19,328	-0.02%
2020/04/29	35	214.77	47	212.41	211.00	-12	19,352	-0.06%
2020/04/28	58	216.59	49	214.97	213.50	9	19,384	0.05%
2020/04/27	50	213.03	66.2	214.31	215.00	-16.2	19,184	-0.08%
2020/04/24	45	206.98	62	207.19	207.50	-17	18,697	-0.09%
2020/04/23	86	208.09	48	207.19	205.00	38	18,434	0.21%
2020/04/22	57	200.05	48	205.91	211.00	9	18,035	0.05%
2020/04/21	12	194.25	7.8	193.96	192.00	4.2	17,693	0.02%
2020/04/20	20	196.95	24	197.04	200.00	-4	17,741	-0.02%
2020/04/17	20	199.33	11	194.64	193.50	9	17,751	0.05%
2020/04/16	67	199.56	17	199.32	199.00	50	17,530	0.29%
2020/04/15	12	193.29	28	195.02	198.00	-16	17,374	-0.09%
2020/04/14	6	179.17	3	179.83	180.00	3	17,456	0.02%
2020/04/13	10	176.50	4	176.13	174.50	6	17,915	0.03%
2020/04/10	5	182.40	5	180.60	180.00	0	18,155	0.00%
2020/04/09	22	187.32	18	186.44	181.00	4	18,667	0.02%
2020/04/08	15	176.80	24	179.40	185.00	-9	18,527	-0.05%
2020/04/07	8	169.19	10	169.80	168.50	-2	18,612	-0.01%
2020/04/06	4	163.00	7	165.07	166.50	-3	18,729	-0.02%
2020/04/01	5	161.00	2	160.25	162.50	3	18,774	0.02%
2020/03/31	6	161.67	45	162.03	161.00	-39	18,878	-0.21%
2020/03/30	85	161.09	8	160.31	162.00	77	19,090	0.40%
2020/03/27	20	166.25	33	162.94	160.50	-13	19,672	-0.07%
2020/03/26	18	161.25	12	161.75	164.50	6	19,550	0.03%
2020/03/25	23	165.59	38	162.53	164.00	-15	19,704	-0.08%
2020/03/24	11	156.86	9	157.83	159.00	2	19,454	0.01%
2020/03/23	2	142.50	2	141.50	146.50	0	19,318	0.00%
2020/03/20	2	141.75	6	142.00	143.50	-4	19,226	-0.02%
2020/03/19	18	131.64	42	132.20	130.50	-24	19,156	-0.13%
2020/03/18	41	151.67	2	149.50	144.50	39	18,968	0.21%
2020/03/17	13	154.31	25	152.90	150.00	-12	18,798	-0.06%
2020/03/16	12	163.17	13	163.38	156.50	-1	18,542	-0.01%
2020/03/13	27	161.98	22	162.95	168.00	5	18,267	0.03%
2020/03/12	12	185.33	14	185.39	178.50	-2	18,186	-0.01%
2020/03/11	16	202.28	10	201.60	197.00	6	18,095	0.03%
2020/03/10	16	198.22	19	198.13	206.00	-3	17,973	-0.02%
2020/03/09	11	200.91	11	200.55	198.50	0	17,818	0.00%
2020/03/06	8	209.81	5	209.00	209.00	3	17,862	0.02%
2020/03/05	17	213.21	53	213.77	214.00	-36	17,826	-0.20%
2020/03/04	55	209.97	9	209.72	210.50	46	17,700	0.26%
2020/03/03	15	223.07	41	220.91	217.00	-26	17,473	-0.15%
2020/03/02	40	215.76	7	216.14	218.00	33	17,411	0.19%
2020/02/27	19	221.76	207	222.93	213.00	-188	17,278	-1.09%	大賣/鉅額交易
2020/02/26	26	236.81	11	234.32	228.50	15	16,976	0.09%
2020/02/25	7	248.00	12	248.04	248.50	-5	16,459	-0.03%
2020/02/24	4	237.00	3	238.33	241.00	1	15,814	0.01%
2020/02/21	5	239.60	6	238.50	239.50	-1	15,703	-0.01%
2020/02/20	2	236.50	3	237.50	236.50	-1	15,544	-0.01%
2020/02/19	15	234.53	12	232.50	235.00	3	15,441	0.02%
2020/02/18	30	243.92	23	242.61	235.00	7	15,240	0.05%
2020/02/17	5	239.40	5	241.10	239.00	0	15,009	0.00%
2020/02/14	2	239.00	9	239.06	242.00	-7	15,180	-0.05%
2020/02/13	19	239.26	7	240.64	235.50	12	15,116	0.08%
2020/02/12	25	242.04	9	242.56	242.50	16	15,200	0.11%
2020/02/11	27	238.70	16	239.81	241.00	11	15,113	0.07%
2020/02/10	17	230.29	22	229.00	228.50	-5	14,959	-0.03%
2020/02/07	10	237.40	6	234.75	235.00	4	14,822	0.03%
2020/02/06	30	239.58	31	238.85	238.50	-1	14,716	-0.01%
2020/02/05	41	239.22	41	239.43	234.50	0	14,526	0.00%
2020/02/04	21	223.12	13	228.08	236.00	8	14,414	0.06%
2020/02/03	4	201.38	13	203.12	216.50	-9	14,334	-0.06%
2020/01/31	5.1	209.82	3	211.00	210.50	2.1	14,243	0.01%
2020/01/30	2	210.75	21	210.38	209.00	-19	14,090	-0.13%
2020/01/20	2	230.50	2	230.25	232.00	0	13,931	0.00%
2020/01/17	8	234.69	4	234.13	229.50	4	13,978	0.03%
2020/01/16	12	233.13	13	232.42	233.50	-1	13,967	-0.01%
2020/01/15	25	235.82	18	234.72	229.50	7	13,882	0.05%
2020/01/14	35	234.00	25	236.20	236.00	10	13,684	0.07%
2020/01/13	41	226.23	39	225.85	227.50	2	13,517	0.01%
2020/01/10	18	235.75	19	233.42	232.50	-1	13,301	-0.01%
2020/01/09	21	240.14	21	238.79	236.50	0	13,192	0.00%
2020/01/08	28	231.29	30	233.63	236.00	-2	13,095	-0.02%
2020/01/07	44	235.10	71	236.01	235.00	-27	12,912	-0.21%
2020/01/06	19	253.61	14	253.86	252.50	5	12,570	0.04%
2020/01/03	118	251.92	49	253.08	255.50	69	12,538	0.55%	大買/
2020/01/02	17	240.68	14	239.14	239.50	3	12,203	0.02%
2019/12/31	36	234.65	38	235.92	239.00	-2	12,072	-0.02%
2019/12/30	89	226.80	26	228.44	230.00	63	11,647	0.54%
2019/12/27	16	216.41	31	216.79	219.00	-15	11,373	-0.13%
2019/12/26	28	211.55	17	210.29	208.50	11	11,297	0.10%
2019/12/25	20	211.30	18	211.92	211.50	2	11,741	0.02%
2019/12/24	9	201.17	28	200.34	208.00	-19	11,801	-0.16%
2019/12/23	0	0.00	1	190.50	190.50	-1	11,530	-0.01%
2019/12/20	15	189.10	4	187.75	189.00	11	11,406	0.10%
2019/12/19	1	184.50	0.5	184.00	184.00	0.5	11,044	0.00%
2019/12/18	2	184.75	4	185.63	183.50	-2	11,011	-0.02%
2019/12/17	3	187.00	1	185.00	184.50	2	10,951	0.02%
2019/12/16	0	0.00	3	186.50	187.00	-3	10,887	-0.03%
2019/12/13	0.5	183.00	5	181.90	183.50	-4.5	10,801	-0.04%
2019/12/11	2	183.75	5	184.40	184.00	-3	10,705	-0.03%
2019/12/10	0	0.00	3	183.33	182.50	-3	10,605	-0.03%
2019/12/09	3	185.50	3	184.67	184.00	0	10,564	0.00%
2019/12/06	2	179.00	5	179.20	181.00	-3	10,324	-0.03%
2019/12/05	10	176.35	1	176.00	176.00	9	10,201	0.09%
2019/12/04	14	177.32	2	177.75	175.50	12	10,186	0.12%
2019/12/03	8	180.25	8	178.19	177.00	0	10,186	0.00%
2019/12/02	1	171.00	2	172.50	173.00	-1	9,979	-0.01%
2019/11/29	1	171.50	4	170.38	170.00	-3	9,953	-0.03%
2019/11/28	4	174.75	0	0.00	172.50	4	10,108	0.04%
2019/11/27	0	0.00	1	174.00	176.00	-1	10,466	-0.01%
2019/11/26	2	173.00	3	172.50	171.00	-1	10,336	-0.01%
2019/11/25	1	165.00	2	166.75	168.50	-1	10,219	-0.01%
2019/11/22	2	163.00	2	164.00	163.50	0	10,157	0.00%
2019/11/21	1	164.50	7	162.14	165.00	-6	10,190	-0.06%
2019/11/15	3	168.33	0	0.00	166.50	3	10,232	0.03%
2019/11/14	0	0.00	7	169.07	168.50	-7	10,269	-0.07%
2019/11/13	12	168.88	9	168.44	168.00	3	10,203	0.03%
2019/11/12	6	162.75	4	162.25	163.50	2	9,994	0.02%
2019/11/11	33	166.12	13	166.35	160.00	20	9,943	0.20%
2019/11/08	7	173.36	4	172.50	172.00	3	9,767	0.03%
2019/11/07	2	175.25	0	0.00	175.00	2	9,722	0.02%
2019/11/06	11	182.45	7	181.50	180.50	4	9,754	0.04%
2019/11/05	1	181.00	0	0.00	182.00	1	9,853	0.01%
2019/11/04	5	182.00	8	181.56	182.00	-3	9,902	-0.03%
2019/11/01	7	178.93	10	180.15	181.50	-3	9,970	-0.03%
2019/10/31	6	188.67	10	186.60	183.50	-4	9,818	-0.04%
2019/10/30	0	0.00	15	185.53	187.00	-15	9,665	-0.16%
2019/10/29	4	185.13	1	186.50	182.00	3	9,595	0.03%
2019/10/28	13	185.38	1	186.00	185.00	12	9,720	0.12%
2019/10/25	9	185.11	1	183.00	185.50	8	9,791	0.08%
2019/10/24	3	184.17	17	184.50	183.50	-14	9,855	-0.14%
2019/10/23	2	181.50	0	0.00	182.00	2	9,833	0.02%
2019/10/22	1	184.50	2	181.50	182.00	-1	9,872	-0.01%
2019/10/21	4	185.38	1	186.00	183.50	3	9,874	0.03%
2019/10/18	3	182.50	5	182.20	182.50	-2	9,840	-0.02%
2019/10/17	3	180.83	3	179.17	184.00	0	9,817	0.00%
2019/10/16	7	182.57	5	181.10	179.00	2	9,809	0.02%
2019/10/15	12	187.83	8	188.31	185.50	4	9,670	0.04%
2019/10/14	10	184.85	6	184.92	185.00	4	9,462	0.04%
2019/10/09	23	181.98	10	182.35	180.00	13	9,319	0.14%
2019/10/08	6	182.42	5	181.00	181.00	1	9,103	0.01%
2019/10/07	0	0.00	6	183.42	183.00	-6	8,885	-0.07%
2019/10/04	7	179.93	12	176.96	178.00	-5	8,757	-0.06%
2019/10/03	21	180.17	9	179.56	179.50	12	8,774	0.14%
2019/10/02	15	182.93	16	182.94	182.00	-1	8,740	-0.01%
2019/10/01	30	181.28	29.2	183.17	183.00	0.8	8,641	0.01%
2019/09/27	22	171.36	30	172.27	174.50	-8	8,311	-0.10%
2019/09/26	8	166.63	26	167.25	167.50	-18	8,065	-0.22%
2019/09/25	1	157.00	0	0.00	158.00	1	7,722	0.01%
2019/09/24	0	0.00	2	160.00	159.50	-2	7,907	-0.03%
2019/09/23	5	162.00	1	162.00	161.50	4	7,927	0.05%
2019/09/20	2	162.00	1	163.50	162.00	1	7,981	0.01%
2019/09/19	7	162.71	1	163.00	162.00	6	7,996	0.08%
2019/09/18	3	162.50	4	162.63	163.00	-1	8,082	-0.01%
2019/09/17	3	162.67	3.1	163.30	161.00	-0.1	8,147	0.00%
2019/09/16	0	0.00	11	157.50	159.00	-11	8,218	-0.13%
2019/09/12	0	0.00	2	160.50	159.50	-2	8,653	-0.02%
2019/09/11	1	157.50	0	0.00	158.00	1	8,719	0.01%
2019/09/10	3	156.17	6	155.67	156.50	-3	8,749	-0.03%
2019/09/09	6.1	160.14	9	158.06	156.00	-3	8,791	-0.03%
2019/09/06	4	164.13	8	164.00	163.00	-4	8,755	-0.05%
2019/09/05	8	163.06	10	164.55	162.50	-2	8,689	-0.02%
2019/09/04	2	160.50	1	162.00	161.00	1	8,600	0.01%
2019/09/03	4	160.00	3	160.50	160.00	1	8,645	0.01%
2019/09/02	11	161.27	11	161.09	160.00	0	8,683	0.00%
2019/08/30	11	155.36	26	157.33	158.00	-15	8,695	-0.17%
2019/08/29	6	147.92	2	147.50	147.50	4	8,440	0.05%
2019/08/28	3	146.83	2	147.50	148.00	1	8,551	0.01%
2019/08/27	1	144.50	0	0.00	144.00	1	8,604	0.01%
2019/08/26	1	143.00	2	145.00	144.50	-1	8,724	-0.01%
2019/08/23	1	146.50	3	146.67	148.50	-2	8,827	-0.02%
2019/08/22	4	146.88	2.1	148.14	146.00	1.9	8,935	0.02%
2019/08/21	1	147.50	0	0.00	147.50	1	8,975	0.01%
2019/08/20	1	149.50	2	150.75	149.00	-1	9,017	-0.01%
2019/08/19	3	149.33	6.1	149.18	150.00	-3.1	9,090	-0.03%
2019/08/16	3	143.83	5	144.30	145.00	-2	9,146	-0.02%
2019/08/15	6	143.67	5	143.60	142.50	1	9,183	0.01%
2019/08/14	3	151.33	5.1	151.48	149.00	-2.1	9,207	-0.02%
2019/08/13	5	150.80	3	150.17	150.00	2	9,263	0.02%
2019/08/12	0	0.00	5	153.40	154.00	-5	9,326	-0.05%
2019/08/08	10	152.85	9	152.11	151.50	1	9,437	0.01%
2019/08/07	26.1	168.71	21	168.14	165.50	5.1	9,453	0.05%
2019/08/06	6	171.33	6	172.00	172.00	0	9,510	0.00%
2019/08/05	11	177.64	3	178.17	175.00	8	9,627	0.08%
2019/08/02	4.1	176.03	4	177.50	176.50	0.1	9,707	0.00%
2019/08/01	7	176.86	9	178.56	180.00	-2	9,725	-0.02%
2019/07/31	7	175.86	1.1	177.02	177.00	6	9,796	0.06%
2019/07/30	3	178.67	8	181.44	177.00	-5	9,848	-0.05%
2019/07/29	4	177.75	6	178.42	178.00	-2	9,823	-0.02%
2019/07/26	8	172.75	12.1	172.89	177.50	-4.1	9,832	-0.04%
2019/07/25	14	169.36	2	169.00	172.00	12	9,757	0.12%
2019/07/24	1	168.50	5.1	169.50	168.50	-4.1	9,869	-0.04%
2019/07/23	2	166.50	4	167.00	165.50	-2	10,150	-0.02%
2019/07/22	12	165.67	1	165.00	165.00	11	10,210	0.11%
2019/07/19	3	167.50	1	168.50	169.00	2	10,352	0.02%
2019/07/18	3	168.83	1	168.50	168.50	2	10,435	0.02%
2019/07/17	1	172.00	0	0.00	172.50	1	10,519	0.01%
2019/07/15	1	168.50	2	170.00	170.00	-1	10,683	-0.01%
2019/07/12	3	170.33	4	171.75	172.50	-1	10,891	-0.01%
2019/07/11	3	173.17	3	171.67	170.50	0	11,136	0.00%
2019/07/10	1	169.50	2	170.25	172.00	-1	11,227	-0.01%
2019/07/09	9	169.22	5	168.90	168.00	4	11,269	0.04%
2019/07/08	2	175.75	2	175.75	175.50	0	11,343	0.00%
2019/07/05	20	180.88	22	179.93	180.00	-2	11,643	-0.02%
2019/07/04	5	180.30	9	180.83	181.00	-4	11,724	-0.03%
2019/07/03	4	172.50	7	174.36	173.50	-3	11,837	-0.03%
2019/07/02	2	171.00	5	170.30	172.00	-3	11,794	-0.03%
2019/07/01	5	169.50	4	168.50	169.50	1	11,839	0.01%
2019/06/28	4	163.38	3	164.50	164.00	1	11,765	0.01%
2019/06/27	4	164.00	4	164.75	164.00	0	12,070	0.00%
2019/06/26	8	163.44	1	163.00	163.00	7	12,199	0.06%
2019/06/25	2	165.75	4	164.00	162.50	-2	12,310	-0.02%
2019/06/24	2	162.50	8	164.94	167.00	-6	12,404	-0.05%
2019/06/21	7	164.07	9	162.78	162.00	-2	12,386	-0.02%
2019/06/20	19	165.34	17	164.18	165.50	2	12,365	0.02%
2019/06/19	0	0.00	8	154.88	155.00	-8	12,199	-0.07%
2019/06/18	5	154.90	0	0.00	152.00	5	12,204	0.04%
2019/06/17	4	153.00	5	154.30	155.00	-1	12,313	-0.01%
2019/06/14	6	152.49	8	152.06	151.00	-2	12,334	-0.02%
2019/06/13	12	150.29	7	149.93	149.50	5	12,405	0.04%
2019/06/12	3	150.00	1	151.50	152.00	2	12,688	0.02%
2019/06/11	11	149.95	10	149.75	151.00	1	12,806	0.01%
2019/06/10	5	149.30	7	149.93	150.00	-2	12,812	-0.02%
2019/06/06	24	148.06	16	146.75	146.50	8	12,917	0.06%
2019/06/05	13	159.35	12	159.13	155.00	1	12,844	0.01%
2019/06/04	9	159.67	7	160.07	158.50	2	12,875	0.02%
2019/06/03	7	157.14	1	157.00	157.00	6	12,920	0.05%
2019/05/31	7	158.21	6	159.50	159.00	1	12,944	0.01%
2019/05/30	14	157.75	5	158.70	156.00	9	12,919	0.07%
2019/05/29	4	158.50	4	157.88	160.50	0	12,979	0.00%
2019/05/28	3	155.17	3	155.50	156.00	0	13,367	0.00%
2019/05/27	3	155.33	3	154.83	153.50	0	13,712	0.00%
2019/05/24	3	156.83	1	154.00	154.00	2	13,955	0.01%
2019/05/23	3	158.50	1	159.50	157.00	2	14,456	0.01%
2019/05/22	5	166.20	2	166.75	164.00	3	14,594	0.02%
2019/05/21	0	0.00	2	165.00	167.50	-2	14,954	-0.01%
2019/05/20	2	165.50	1	164.00	163.50	1	15,046	0.01%
2019/05/17	5	164.00	3	164.50	164.00	2	15,252	0.01%
2019/05/16	4	166.50	3	166.67	164.00	1	15,513	0.01%
2019/05/15	18	168.97	14	169.39	170.50	4	15,760	0.03%
2019/05/14	7	162.86	7	160.64	166.00	0	16,282	0.00%
2019/05/13	6.1	165.58	2	175.75	163.00	4.1	16,483	0.02%
2019/05/10	16	177.50	14	175.11	176.00	2	16,440	0.01%
2019/05/09	5	177.30	8	173.94	174.00	-3	16,346	-0.02%
2019/05/08	6	178.08	6	178.42	180.50	0	16,422	0.00%
2019/05/07	3	181.67	9	182.61	180.50	-6	16,671	-0.04%
2019/05/06	6.1	180.85	2	182.50	180.00	4.1	16,917	0.02%
2019/05/03	9	188.28	7	188.36	187.50	2	16,800	0.01%
2019/05/02	9	187.50	8	188.50	190.00	1	16,783	0.01%
2019/04/30	25	188.20	26	186.37	189.00	-1	16,826	-0.01%
2019/04/29	25.1	192.48	22	194.09	185.00	3.1	16,806	0.02%
2019/04/26	7	205.21	4	205.63	204.50	3	16,612	0.02%
2019/04/25	30	203.97	30	203.05	209.00	0	16,732	0.00%
2019/04/24	15.1	210.56	12	211.25	208.50	3.1	16,749	0.02%
2019/04/23	16	212.22	12	212.21	212.50	4	16,918	0.02%
2019/04/22	3.1	220.63	3	219.00	218.00	0.1	16,877	0.00%
2019/04/19	3	222.17	4	224.13	224.00	-1	17,096	-0.01%
2019/04/18	5	221.90	10	229.55	220.50	-5	17,259	-0.03%
2019/04/17	12	221.33	28	226.21	225.00	-16	17,397	-0.09%
2019/04/16	4	214.88	3	215.67	213.00	1	17,193	0.01%
2019/04/15	2	209.75	2	210.00	212.00	0	17,210	0.00%
2019/04/12	18	206.78	18	210.00	206.00	0	17,431	0.00%
2019/04/11	18	208.72	11	209.50	207.00	7	17,404	0.04%
2019/04/10	12	204.29	7	204.43	204.00	5	17,108	0.03%
2019/04/09	18	202.72	27.1	201.70	206.00	-9.1	17,053	-0.05%
2019/04/08	15	196.57	8	197.38	195.00	7	16,913	0.04%
2019/04/03	13	194.15	26	195.46	196.00	-13	17,042	-0.08%
2019/04/02	23.1	193.17	21	192.57	192.00	2.1	17,040	0.01%
2019/04/01	37.1	194.36	29	195.48	193.00	8.1	17,076	0.05%
2019/03/29	2	198.50	10	198.85	200.00	-8	16,838	-0.05%
2019/03/28	13	196.00	12	195.92	195.00	1	17,083	0.01%
2019/03/27	6	195.67	14.1	193.33	197.00	-8.1	17,277	-0.05%
2019/03/26	1	190.00	2	190.50	190.50	-1	17,363	-0.01%
2019/03/25	22.1	188.34	17	188.21	188.00	5.1	17,546	0.03%
2019/03/22	5	195.10	12	194.75	194.50	-7	17,700	-0.04%
2019/03/21	5	190.50	8.1	191.13	192.00	-3.1	17,885	-0.02%
2019/03/20	5	189.10	10	189.90	190.00	-5	18,320	-0.03%
2019/03/19	3	187.83	5	188.10	187.00	-2	18,539	-0.01%
2019/03/18	6.1	190.49	10	190.30	189.00	-4	19,030	-0.02%
2019/03/15	3	187.50	5	188.10	187.00	-2	19,336	-0.01%
2019/03/14	6	184.92	6	185.25	183.00	0	19,702	0.00%
2019/03/13	2	182.75	5	183.70	185.00	-3	20,134	-0.01%
2019/03/12	5	182.50	10	182.05	180.00	-5	20,526	-0.02%
2019/03/11	11	178.23	11	178.59	181.00	0	21,051	0.00%
2019/03/08	12	174.63	18	173.86	178.00	-6	21,080	-0.03%
2019/03/07	13	178.54	12	176.63	178.00	1	21,465	0.00%
2019/03/06	3	183.83	4	183.13	183.00	-1	21,878	0.00%
2019/03/05	5	182.90	6	183.17	182.50	-1	22,386	0.00%
2019/03/04	19	182.61	20	182.05	186.00	-1	22,659	0.00%
2019/02/27	54	184.69	39	185.71	181.00	15	22,734	0.07%
2019/02/26	8	198.63	9	197.50	194.50	-1	22,660	0.00%
2019/02/25	12	200.29	9	199.44	199.00	3	22,927	0.01%
2019/02/22	31	199.35	24	198.88	197.00	7	23,165	0.03%
2019/02/21	3	194.50	5	193.10	197.50	-2	23,107	-0.01%
2019/02/20	5	193.00	7	194.43	193.00	-2	23,293	-0.01%
2019/02/19	3	189.83	15	190.30	188.50	-12	23,828	-0.05%
2019/02/18	16	189.03	6	189.00	189.00	10	24,253	0.04%
2019/02/15	27	190.20	16.1	190.34	184.50	10.9	24,650	0.04%
2019/02/14	33	197.58	27	198.24	195.50	6	24,932	0.02%
2019/02/13	17	192.26	37	194.43	198.50	-20	25,261	-0.08%
2019/02/12	8	178.63	7	179.29	180.50	1	25,494	0.00%
2019/02/11	3	171.50	2	174.00	171.00	1	25,993	0.00%
2019/01/30	3	171.50	2	171.25	171.00	1	26,747	0.00%
2019/01/29	17	170.85	15	170.23	171.50	2	27,304	0.01%
2019/01/28	16	176.34	8	174.63	174.50	8	27,836	0.03%
2019/01/25	12	169.13	10.1	170.04	175.00	1.9	28,164	0.01%
2019/01/24	0	0.00	6	165.67	164.00	-6	28,323	-0.02%
2019/01/23	1	163.00	0	0.00	166.00	1	28,942	0.00%
2019/01/22	3	164.83	1	163.00	163.00	2	29,421	0.01%
2019/01/21	2	170.00	6.2	169.77	168.00	-4.2	29,895	-0.01%
2019/01/18	5	164.20	11	164.64	166.00	-6	30,475	-0.02%
2019/01/17	5	166.70	3	164.50	162.50	2	30,799	0.01%
2019/01/16	9	163.06	6	163.50	164.00	3	31,293	0.01%
2019/01/15	5	159.10	18	160.53	162.50	-13	31,574	-0.04%
2019/01/14	2	155.00	7	155.43	156.50	-5	31,733	-0.02%
2019/01/11	30	158.30	30	156.45	155.00	0	32,236	0.00%
2019/01/10	8.1	155.60	6	155.67	154.50	2.1	32,511	0.01%
2019/01/09	13	154.77	11	155.68	157.50	2	32,654	0.01%
2019/01/08	3	146.17	4	146.50	146.00	-1	32,780	0.00%
2019/01/07	0.2	146.50	8	146.19	148.00	-7.8	33,249	-0.02%
2019/01/04	9	138.94	12	139.71	140.00	-3	33,772	-0.01%
2019/01/03	9.1	149.46	3	145.50	144.50	6.1	33,796	0.02%
2019/01/02	1	153.50	5	154.40	154.00	-4	34,304	-0.01%
2018/12/28	6	156.33	4	158.13	154.00	2	35,035	0.01%
2018/12/27	4	157.00	21	156.07	156.50	-17	35,617	-0.05%
2018/12/26	16	154.94	8	153.31	149.50	8	35,767	0.02%
2018/12/25	7	154.07	5	153.30	155.00	2	35,793	0.01%
2018/12/24	4	158.25	4	157.75	160.00	0	36,010	0.00%
2018/12/22	8	157.31	1	158.00	158.00	7	36,221	0.02%
2018/12/21	27	155.96	26	154.56	160.00	1	36,796	0.00%
2018/12/20	46	158.45	41	157.68	155.50	5	36,824	0.01%
2018/12/19	11	164.36	15	163.00	162.00	-4	36,803	-0.01%
2018/12/18	48	160.72	22	160.98	160.50	26	36,925	0.07%
2018/12/17	13	163.96	15	164.37	165.00	-2	37,183	-0.01%
2018/12/14	14	159.79	17	161.65	165.50	-3	37,578	-0.01%
2018/12/13	15	166.90	16	164.81	164.00	-1	37,772	0.00%
2018/12/12	10	171.50	18	172.47	172.50	-8	37,705	-0.02%
2018/12/11	50	167.58	53	167.55	167.50	-3	37,633	-0.01%
2018/12/10	15	169.73	6	170.25	167.50	9	37,694	0.02%
2018/12/07	54	183.55	51	183.35	184.50	3	37,629	0.01%
2018/12/06	16	188.97	7	185.43	183.50	9	37,420	0.02%
2018/12/05	21	202.60	14	202.39	203.50	7	37,372	0.02%
2018/12/04	66	211.86	56.1	210.34	210.50	9.9	37,491	0.03%
2018/12/03	10	203.90	2	202.75	206.00	8	37,334	0.02%
2018/11/30	10	183.80	13	185.92	187.50	-3	37,672	-0.01%
2018/11/29	18	182.42	38	181.95	179.00	-20	37,535	-0.05%
2018/11/28	18	176.22	26	178.35	178.00	-8	37,692	-0.02%
2018/11/27	14	170.46	17	170.06	172.50	-3	37,412	-0.01%
2018/11/26	13	165.35	21	165.14	167.00	-8	37,304	-0.02%
2018/11/23	26	163.35	24	163.25	162.00	2	37,320	0.01%
2018/11/22	39	174.12	40	171.95	165.50	-1	37,269	0.00%
2018/11/21	18	167.81	28	166.04	172.50	-10	37,278	-0.03%
2018/11/20	14	165.29	10	167.60	164.00	4	37,202	0.01%
2018/11/19	12	167.63	17	167.12	166.50	-5	37,144	-0.01%
2018/11/16	52	169.14	45	169.99	165.50	7	37,004	0.02%
2018/11/15	18	161.78	20	161.45	164.00	-2	36,272	-0.01%
2018/11/14	41	160.02	32	159.75	158.00	9	36,215	0.02%
2018/11/13	33	147.47	34	151.25	157.00	-1	36,005	0.00%
2018/11/12	30	154.30	25	154.28	154.00	5	36,022	0.01%
2018/11/09	45	156.16	52	159.28	162.00	-7	35,771	-0.02%
2018/11/08	51	160.95	32	161.14	154.00	19	35,269	0.05%
2018/11/07	41	148.73	70	148.09	156.00	-29	34,929	-0.08%
2018/11/06	22	148.50	28	145.73	142.00	-6	34,452	-0.02%
2018/11/05	32	157.08	31	156.10	157.50	1	34,168	0.00%
2018/11/02	25	153.42	19	153.89	157.50	6	33,749	0.02%
2018/11/01	20	139.03	8	139.69	143.50	12	33,412	0.04%
2018/10/31	15	126.33	32	127.08	130.50	-17	33,151	-0.05%
2018/10/30	21	123.98	18	123.08	119.00	3	32,659	0.01%
2018/10/29	27	129.44	29	127.76	131.50	-2	32,563	-0.01%
2018/10/26	43	128.56	46	129.04	127.00	-3	32,201	-0.01%
2018/10/25	22	130.59	18	129.89	128.50	4	31,833	0.01%
2018/10/24	14	147.11	29	145.59	142.50	-15	31,832	-0.05%
2018/10/23	24	156.96	25	157.08	148.50	-1	31,323	0.00%
2018/10/22	16	158.88	15	159.10	162.00	1	30,979	0.00%
2018/10/19	27	165.30	7	166.43	163.00	20	30,862	0.06%
2018/10/18	23	175.24	17	175.88	176.50	6	30,534	0.02%
2018/10/17	14	176.75	19	174.66	170.50	-5	30,245	-0.02%
2018/10/16	7	173.57	11	173.36	171.50	-4	30,179	-0.01%
2018/10/15	17	167.26	15	168.43	168.50	2	30,007	0.01%
2018/10/12	21	164.12	11	161.18	165.00	10	29,748	0.03%
2018/10/11	10	158.10	8	158.06	156.50	2	29,434	0.01%
2018/10/09	23	172.67	23	173.33	173.50	0	29,344	0.00%
2018/10/08	24	172.90	21	175.52	172.00	3	28,780	0.01%
2018/10/05	35.1	188.16	14	194.32	183.00	21.1	28,198	0.07%
2018/10/04	11	207.64	9	209.56	203.00	2	27,748	0.01%
2018/10/03	7	206.07	5	206.40	205.00	2	27,498	0.01%
2018/10/02	18	213.67	16	216.31	208.00	2	27,455	0.01%
2018/10/01	11	210.64	7	212.36	211.50	4	27,457	0.01%
2018/09/28	20	211.83	24	212.46	213.00	-4	27,546	-0.01%
2018/09/27	18	221.39	20	219.08	212.00	-2	27,105	-0.01%
2018/09/26	24	230.48	8	230.69	227.00	16	26,961	0.06%
2018/09/25	10	233.60	11	232.18	234.50	-1	27,071	0.00%
2018/09/21	12	231.79	17	230.74	235.00	-5	27,043	-0.02%
2018/09/20	9	222.22	12	223.04	223.00	-3	26,835	-0.01%
2018/09/19	12	232.38	21	230.93	221.50	-9	26,384	-0.03%
2018/09/18	17	241.26	5	241.00	234.50	12	26,059	0.05%
2018/09/17	18	250.25	8	251.44	253.00	10	25,760	0.04%
2018/09/14	13	243.96	32	244.83	251.50	-19	25,582	-0.07%
2018/09/13	6	245.67	5	248.70	233.50	1	25,169	0.00%
2018/09/12	26	240.63	24	236.35	240.50	2	25,005	0.01%
2018/09/11	24	250.48	25	249.08	247.00	-1	24,883	0.00%
2018/09/10	58	242.04	59	239.24	247.00	-1	24,401	0.00%
2018/09/07	43	239.34	35	243.70	238.00	8	23,974	0.03%
2018/09/06	24.1	265.42	14	260.86	256.50	10.1	23,467	0.04%
2018/09/05	23	278.46	21	270.71	267.00	2	23,089	0.01%
2018/09/04	24	284.48	28	282.59	283.50	-4	22,846	-0.02%
2018/09/03	24.1	290.78	40	287.10	283.50	-15.9	22,246	-0.07%
2018/08/31	16	310.59	25	311.74	314.50	-9	22,018	-0.04%
2018/08/30	21	313.48	10	315.30	312.50	11	22,071	0.05%
2018/08/29	24	311.31	12	309.08	315.00	12	21,949	0.05%
2018/08/28	50	308.74	13	307.88	303.00	37	21,744	0.17%
2018/08/27	8	298.75	14	301.43	308.50	-6	21,249	-0.03%
2018/08/24	16	274.69	21	275.57	280.50	-5	20,990	-0.02%
2018/08/23	10	269.70	10	270.15	264.00	0	21,241	0.00%
2018/08/22	8	277.94	6	278.08	275.00	2	21,312	0.01%
2018/08/21	20	279.30	17	280.94	282.50	3	21,310	0.01%
2018/08/20	4	265.38	7	268.00	278.50	-3	21,135	-0.01%
2018/08/17	20	273.20	17	273.21	261.00	3	21,063	0.01%
2018/08/16	4	262.75	8	265.19	270.00	-4	20,840	-0.02%
2018/08/15	9	243.78	6	244.67	245.50	3	20,887	0.01%
2018/08/14	5	250.90	15.6	249.39	252.00	-10.6	20,817	-0.05%
2018/08/13	13	252.15	9	255.67	244.00	4	20,314	0.02%
2018/08/10	8	277.63	3	290.17	271.00	5	19,989	0.03%
2018/08/09	11	302.82	16	303.72	299.00	-5	19,664	-0.03%
2018/08/08	8	318.25	12	314.83	295.00	-4	19,452	-0.02%
2018/08/07	2	304.00	8	305.25	320.50	-6	19,197	-0.03%
2018/08/06	9	299.28	7	299.86	291.50	2	18,969	0.01%
2018/08/03	17	295.59	16	296.09	289.00	1	18,863	0.01%
2018/08/02	12.1	314.29	4.1	325.45	308.50	8	18,451	0.04%
2018/08/01	17	346.14	16	341.94	342.50	1	18,298	0.01%
2018/07/31	22	357.89	8.4	368.32	347.00	13.6	17,989	0.08%
2018/07/30	6	403.42	9	395.83	382.00	-3	17,887	-0.02%
2018/07/27	14	426.18	14	425.54	424.00	0	18,156	0.00%
2018/07/26	19	423.29	21	423.69	420.50	-2	18,569	-0.01%
2018/07/25	3	400.17	4.1	398.38	415.00	-1.1	18,642	-0.01%
2018/07/24	12	375.33	11	377.23	391.00	1	18,778	0.01%
2018/07/23	9	353.22	11	352.77	369.50	-2	18,700	-0.01%
2018/07/20	5	363.20	4	362.88	344.00	1	18,499	0.01%
2018/07/19	10	380.20	8	381.25	382.00	2	18,355	0.01%
2018/07/18	13	393.85	7	401.57	383.50	6	18,399	0.03%
2018/07/17	18	397.47	13	399.38	412.00	5	18,211	0.03%
2018/07/16	7	425.07	7	418.43	405.50	0	18,356	0.00%
2018/07/13	12	442.21	13	440.15	435.50	-1	18,736	-0.01%
2018/07/12	9	414.50	19	416.71	438.00	-10	18,883	-0.05%
2018/07/11	8	404.69	6	403.92	406.50	2	19,266	0.01%
2018/07/10	3	408.83	6	407.08	414.50	-3	19,343	-0.02%
2018/07/09	4	413.88	4	414.13	396.00	0	19,177	0.00%
2018/07/06	27	403.39	19	406.26	410.00	8	18,816	0.04%
2018/07/05	20	446.10	24	426.06	418.00	-4	18,552	-0.02%
2018/07/04	15	447.47	17	446.41	451.50	-2	18,560	-0.01%
2018/07/03	22	470.43	25	461.18	450.00	-3	18,296	-0.02%
2018/07/02	7	442.71	15	449.33	458.50	-8	17,979	-0.04%
2018/06/29	10	408.50	14	407.54	417.00	-4	17,729	-0.02%
2018/06/28	6	381.67	4	382.71	390.00	2	17,478	0.01%
2018/06/27	27	375.11	27	377.57	372.50	0	17,477	0.00%
2018/06/26	2	325.25	1.1	330.99	358.50	0.9	17,256	0.01%
2018/06/25	8	325.75	4	328.25	326.00	4	17,216	0.02%
2018/06/22	8	330.06	4	336.13	320.50	4	17,293	0.02%
2018/06/21	5	356.60	10	359.65	350.00	-5	17,171	-0.03%
2018/06/20	10	360.05	4	367.75	357.00	6	17,200	0.03%
2018/06/19	4	400.50	2	400.00	394.00	2	17,286	0.01%
2018/06/15	2	403.00	4	408.13	411.00	-2	17,344	-0.01%
2018/06/14	2	396.75	3	405.00	394.00	-1	17,317	-0.01%
2018/06/13	4	403.13	6	399.25	405.00	-2	17,391	-0.01%
2018/06/12	9	406.67	5	406.80	407.00	4	17,416	0.02%
2018/06/11	2	422.00	3	415.83	414.50	-1	17,489	-0.01%
2018/06/08	0	0.00	3	412.33	407.50	-3	17,540	-0.02%
2018/06/07	22	411.73	15	411.60	415.50	7	17,441	0.04%
2018/06/06	4	383.63	16	387.78	390.50	-12	17,153	-0.07%
2018/06/05	10	362.50	14	360.71	355.00	-4	16,994	-0.02%
2018/06/04	8	385.00	4	385.50	378.00	4	16,800	0.02%
2018/06/01	5	378.90	6.3	382.58	378.00	-1.3	16,659	-0.01%
2018/05/31	10	387.00	11	385.50	387.50	-1	16,539	-0.01%
2018/05/30	23	367.93	23	372.91	385.00	0	15,925	0.00%
2018/05/29	15	367.87	6	366.92	366.50	9	15,659	0.06%
2018/05/28	13	362.73	11	363.77	373.50	2	15,466	0.01%
2018/05/25	25	330.10	19	331.95	340.00	6	15,140	0.04%
2018/05/24	11	306.05	21.8	307.45	314.00	-10.8	14,818	-0.07%
2018/05/23	45	329.11	49	327.62	306.00	-4	14,468	-0.03%
2018/05/22	19	329.55	14.3	334.91	340.00	4.7	13,948	0.03%
2018/05/21	0	0.00	8	291.63	309.50	-8	13,624	-0.06%
2018/05/18	8	279.19	7	284.71	281.50	1	13,546	0.01%
2018/05/17	2	281.75	5	281.60	281.50	-3	13,469	-0.02%
2018/05/16	18	318.50	3	313.00	312.50	15	13,429	0.11%
2018/05/15	3	304.00	2.1	289.17	312.50	0.9	13,411	0.01%
2018/05/14	10	284.50	0.1	284.50	284.50	9.9	13,411	0.07%
2018/05/11	2	275.75	5	261.20	259.00	-3	13,396	-0.02%
2018/05/10	1	256.00	0	0.00	261.00	1	13,388	0.01%
2018/05/09	4	249.75	13	247.85	246.00	-9	13,324	-0.07%
2018/05/08	12	234.92	14	232.64	232.00	-2	13,264	-0.02%
2018/05/07	24	243.40	26.9	241.13	249.50	-2.9	13,232	-0.02%
2018/05/04	22	228.48	17	229.76	227.00	5	12,909	0.04%
2018/05/03	70	215.72	69	214.92	225.00	1	12,582	0.01%
2018/05/02	19	201.42	25	200.52	206.00	-6	12,074	-0.05%
2018/04/30	12	188.88	8	188.75	187.50	4	11,809	0.03%
2018/04/27	7	184.93	19	185.92	188.00	-12	11,518	-0.10%
2018/04/26	4	175.00	1	173.00	171.00	3	11,358	0.03%
2018/04/25	5	173.00	3	173.00	168.00	2	11,272	0.02%
2018/04/24	9	183.50	9	183.39	172.00	0	11,178	0.00%
2018/04/23	0	0.00	3	180.00	180.00	-3	10,937	-0.03%
2018/04/20	14	171.89	16	168.78	164.00	-2	10,913	-0.02%
2018/04/19	18	177.81	20	177.50	181.00	-2	10,651	-0.02%
2018/04/18	13	160.38	9	161.67	169.00	4	10,175	0.04%
2018/04/17	28	153.64	24	153.98	157.50	4	9,912	0.04%
2018/04/16	3	143.50	1	145.50	145.50	2	9,297	0.02%
2018/04/13	2	132.00	3	132.33	132.50	-1	9,036	-0.01%
2018/04/12	2	128.00	5	128.40	128.00	-3	8,959	-0.03%
2018/04/11	9	130.56	9	132.11	129.00	0	8,959	0.00%
2018/04/10	7	127.64	7	128.93	129.50	0	8,925	0.00%
2018/04/09	4	121.50	5	119.70	122.00	-1	8,811	-0.01%
2018/04/03	5	118.80	8	118.88	120.00	-3	8,832	-0.03%
2018/04/02	5	121.70	6	120.83	121.50	-1	8,763	-0.01%
2018/03/31	8	120.69	19	121.18	120.00	-11	8,657	-0.13%
2018/03/30	31	120.32	20	122.43	119.00	11	8,711	0.13%
2018/03/29	1	115.50	3	117.50	118.50	-2	8,524	-0.02%
2018/03/28	13	117.12	11	114.82	115.00	2	8,432	0.02%
2018/03/27	19	115.87	19	116.82	119.50	0	8,394	0.00%
2018/03/26	3	114.00	4	112.13	111.00	-1	8,231	-0.01%
2018/03/23	23	116.89	26.5	116.31	112.50	-3.5	8,240	-0.04%
2018/03/22	6	119.50	10	122.45	119.50	-4	8,166	-0.05%
2018/03/21	13	111.96	12	112.92	112.50	1	7,858	0.01%
2018/03/20	7	111.14	4	112.25	109.50	3	7,735	0.04%
2018/03/19	8	108.75	14	108.89	110.00	-6	7,620	-0.08%
2018/03/16	9	106.11	5.1	106.38	105.00	3.9	7,456	0.05%
2018/03/15	6	102.67	6	103.25	106.00	0	7,295	0.00%
2018/03/14	5	99.20	32	98.12	98.50	-27	7,094	-0.38%
2018/03/13	1	96.50	5	95.90	96.00	-4	6,960	-0.06%
2018/03/12	3	94.23	54	94.40	95.40	-51	6,943	-0.73%
2018/03/09	2	93.20	9	93.21	93.00	-7	6,918	-0.10%
2018/03/08	7	93.50	2	94.00	94.00	5	6,952	0.07%
2018/03/07	4	94.45	6	94.18	93.10	-2	6,963	-0.03%
2018/03/06	8	95.54	8	96.06	95.10	0	6,992	0.00%
2018/03/05	4	93.78	5	94.24	93.80	-1	6,990	-0.01%
2018/03/02	5	90.26	2	90.50	91.10	3	6,972	0.04%
2018/03/01	0	0.00	1	89.20	89.90	-1	6,982	-0.01%
2018/02/27	9	86.71	0	0.00	86.40	9	7,003	0.13%
2018/02/26	5	86.38	4	86.83	87.50	1	7,019	0.01%
2018/02/23	3	85.83	2	85.30	83.30	1	6,937	0.01%
2018/02/21	2	87.05	2	86.25	86.40	0	6,865	0.00%
2018/02/12	3	85.33	1	84.70	83.60	2	6,864	0.03%
2018/02/09	12	84.27	4	84.30	84.20	8	6,924	0.12%
2018/02/08	18	87.98	3	87.87	88.00	15	6,952	0.22%
2018/02/07	53	91.26	0	0.00	89.20	53	6,924	0.77%
2018/02/06	7	92.20	55	93.00	87.30	-48	6,841	-0.70%
2018/02/05	2	93.65	7	93.69	96.20	-5	6,701	-0.07%
2018/02/02	2	98.80	0	0.00	95.80	2	6,646	0.03%
2018/02/01	5	97.10	1	98.00	98.00	4	6,548	0.06%
2018/01/31	2	97.55	18	98.06	98.30	-16	6,512	-0.25%
2018/01/30	9	97.39	5	97.74	97.50	4	6,446	0.06%
2018/01/29	10	94.30	6	95.55	98.00	4	6,372	0.06%
2018/01/26	36	91.64	9	91.99	92.20	27	6,257	0.43%
2018/01/25	33	96.45	0	0.00	95.40	33	6,086	0.54%
2018/01/24	11	98.28	8	98.33	98.30	3	6,071	0.05%
2018/01/23	8	103.25	49	103.17	100.00	-41	5,920	-0.69%
2018/01/22	5	106.30	5	103.80	108.50	0	5,765	0.00%
2018/01/19	30	104.27	21	101.79	103.00	9	5,632	0.16%
2018/01/18	0	0.00	12	100.34	103.00	-12	5,541	-0.22%
2018/01/17	50	96.09	8	96.66	96.40	42	5,378	0.78%
2018/01/16	6	98.48	6	96.13	96.30	0	5,247	0.00%
2018/01/15	8	98.15	0	0.00	96.60	8	5,072	0.16%
2018/01/12	3	102.00	2	101.00	101.00	1	4,902	0.02%
2018/01/11	4	104.25	4	104.25	102.50	0	4,819	0.00%
2018/01/10	0	0.00	3	103.00	105.00	-3	4,689	-0.06%
2018/01/09	1	110.00	0	0.00	109.00	1	4,688	0.02%
2018/01/05	25	117.12	23.2	116.21	116.00	1.8	4,630	0.04%
2018/01/04	2	117.00	3.3	115.58	117.00	-1.3	4,571	-0.03%
2018/01/03	2	106.00	2	108.00	111.50	0	4,456	0.00%
2018/01/02	1	102.50	1	100.50	101.50	0	4,329	0.00%

華新科每股擬配息2.15元配發率52.57%UDN聯合新聞網－2024/03/25

被動元件大廠華新科（2492）25日公告現金股利事宜，每股擬配息2.15元，配發率52.57%，依照今日收盤價109.5......詳全文

〈焦點股〉季底作帳想像空間大華新科集團PCB廠股價全走揚Anue鉅亨－2024/03/19

...詳全文

〈焦點股〉華新科獲利報喜領漲被動元件族群走強Anue鉅亨－2023/11/01

...詳全文

華新科

券商分點績效/獲利分析

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華新科

券商分點績效/獲利分析

凱基-長庚 券商分點個股進出 凱基-長庚 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析