長榮 (2603)-凱基-長庚券商分點個股進出

台股 » 個股 » 長榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮

(2603)

可現股當沖

股價
209.0
漲跌
▲1.0
漲幅
+0.48%
成交量
37,345張
產業
上市航運類股
4716人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮 (2603)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	13.2	207.91	12.9	209.23	209.00	0.3	49,158	0.00%
2024/05/21	34	209.87	34.4	208.84	208.00	-0.4	49,412	0.00%
2024/05/20	45.7	214.84	29.6	214.59	212.50	16.2	49,147	0.03%
2024/05/17	49.3	215.22	33.5	213.81	210.50	15.8	48,508	0.03%
2024/05/16	40	213.65	80.4	212.22	217.00	-40.4	47,681	-0.08%
2024/05/15	80.2	205.36	52.2	204.06	203.50	28	46,711	0.06%
2024/05/14	67.1	214.09	93.4	216.44	215.00	-26.4	45,871	-0.06%
2024/05/13	297.4	207.59	288.7	207.21	205.50	8.6	43,337	0.02%	大買/大賣/
2024/05/10	27.7	186.33	116.8	190.59	193.50	-89.2	41,355	-0.22%	大賣/
2024/05/09	15	177.77	35	178.24	177.50	-20	39,949	-0.05%
2024/05/08	64.3	174.96	5.4	176.17	172.50	58.9	39,204	0.15%
2024/05/07	30.1	180.76	6	183.33	178.00	24.1	38,428	0.06%
2024/05/06	13	180.92	4	183.25	180.50	9	38,171	0.02%
2024/05/03	11.1	180.37	2.1	182.21	180.00	9	38,082	0.02%
2024/05/02	44.1	185.23	13	186.08	181.50	31.1	37,955	0.08%
2024/04/30	12	187.91	12.7	188.83	189.50	-0.6	37,605	0.00%
2024/04/29	10.2	190.50	21.7	191.77	191.50	-11.5	37,284	-0.03%
2024/04/26	14	184.25	67.5	185.44	187.00	-53.5	36,888	-0.15%
2024/04/25	4	179.88	19	180.47	181.00	-15	36,262	-0.04%
2024/04/24	8	178.19	53.4	179.10	180.00	-45.4	36,522	-0.12%
2024/04/23	34	174.19	1	173.00	173.50	33	36,537	0.09%
2024/04/22	37	175.85	60.2	179.67	174.00	-23.2	36,681	-0.06%
2024/04/19	34.3	174.20	70.3	174.98	172.50	-36	36,159	-0.10%
2024/04/18	17	168.71	1.1	168.64	168.00	15.9	36,032	0.04%
2024/04/17	6	171.00	0.2	172.50	170.50	5.8	36,093	0.02%
2024/04/16	33	172.76	152.3	173.49	170.50	-119.3	36,505	-0.33%	大賣/鉅額交易
2024/04/15	19	174.92	38	178.13	178.00	-19	37,006	-0.05%
2024/04/12	8.1	175.50	24.3	176.29	176.50	-16.3	37,086	-0.04%
2024/04/11	4	175.50	26	173.19	175.00	-22	37,542	-0.06%
2024/04/10	3	170.83	8	171.38	169.00	-5	38,445	-0.01%
2024/04/09	4	171.38	18.2	171.06	171.00	-14.2	39,073	-0.04%
2024/04/08	7	165.57	9	167.49	168.00	-2	39,673	-0.01%
2024/04/03	9.1	166.00	7	166.21	165.00	2.1	39,600	0.01%
2024/04/02	47.2	164.86	11	165.50	165.50	36.2	39,719	0.09%
2024/04/01	42.2	169.57	34.1	168.87	167.50	8.1	39,542	0.02%
2024/03/29	33.1	173.98	80.4	174.64	172.00	-47.3	39,509	-0.12%
2024/03/28	32	175.64	30.1	176.32	176.00	1.9	39,026	0.00%
2024/03/27	8.2	174.87	27.4	174.68	175.50	-19.2	38,886	-0.05%
2024/03/26	17.5	171.27	9	170.67	171.50	8.5	39,666	0.02%
2024/03/25	10.1	173.54	19.1	172.66	173.50	-9	40,019	-0.02%
2024/03/22	47.4	171.50	18.1	171.74	170.00	29.4	40,849	0.07%
2024/03/21	49.1	176.91	20	176.40	175.00	29.1	41,611	0.07%
2024/03/20	47.5	180.74	145.1	179.54	176.00	-97.7	41,532	-0.24%	大賣/
2024/03/19	115.5	174.68	39.3	170.85	177.00	76.3	40,415	0.19%	大買/
2024/03/18	31.9	163.38	21	164.78	164.50	10.9	39,780	0.03%
2024/03/15	99.7	167.98	61.2	169.16	166.50	38.5	40,039	0.10%
2024/03/14	35.1	184.88	9.3	184.96	183.50	25.7	38,795	0.07%
2024/03/13	39.6	191.89	15.5	191.49	191.00	24.1	38,018	0.06%
2024/03/12	4.1	182.68	17.8	184.44	187.50	-13.7	37,317	-0.04%
2024/03/11	12.2	180.24	3.2	181.69	180.00	9	36,896	0.02%
2024/03/08	46.8	180.00	64.9	182.80	179.50	-18.2	36,775	-0.05%
2024/03/07	1.2	176.50	17	176.63	177.50	-15.8	36,257	-0.04%
2024/03/06	7	171.57	17	171.50	171.50	-10	35,864	-0.03%
2024/03/05	6.3	173.79	22.5	174.03	173.50	-16.2	35,697	-0.05%
2024/03/04	10	163.75	28.7	168.23	172.00	-18.7	35,258	-0.05%
2024/03/01	2	166.73	14.2	167.58	165.00	-12.2	34,722	-0.04%
2024/02/29	2.1	163.79	11.9	164.96	165.50	-9.8	34,435	-0.03%
2024/02/27	1.2	159.58	8.9	161.01	159.50	-7.8	33,938	-0.02%
2024/02/26	3	159.17	1	160.00	160.00	2	33,830	0.01%
2024/02/23	24.5	162.12	7	162.42	159.50	17.5	33,829	0.05%
2024/02/22	25.3	161.92	43.9	160.39	162.50	-18.6	33,543	-0.06%
2024/02/21	13	156.65	43	156.99	155.00	-30	32,882	-0.09%
2024/02/20	18	153.39	44.5	153.55	153.50	-26.5	32,583	-0.08%
2024/02/19	18	147.81	5	149.00	149.00	13	32,553	0.04%
2024/02/16	13.1	149.02	16.4	150.41	148.00	-3.3	32,785	-0.01%
2024/02/15	26.2	147.27	3.2	147.53	149.00	23	33,361	0.07%
2024/02/05	1	150.50	5	152.50	152.00	-4	33,037	-0.01%
2024/02/02	28.2	151.31	5.3	150.81	150.00	22.9	32,998	0.07%
2024/02/01	12	153.38	46	154.78	157.00	-34	32,542	-0.10%
2024/01/31	13	150.54	4	150.13	150.50	9	32,117	0.03%
2024/01/30	2	151.99	2	151.51	151.50	0	32,035	0.00%
2024/01/29	2	150.50	2	151.50	151.50	0	32,167	0.00%
2024/01/26	15	150.63	4	151.25	151.00	11	32,157	0.03%
2024/01/25	6.2	151.93	23.6	151.89	151.50	-17.4	32,011	-0.05%
2024/01/24	37.1	153.96	10	154.50	153.50	27.1	31,874	0.09%
2024/01/23	10	153.65	2	152.75	152.50	8	31,848	0.03%
2024/01/22	13	149.77	11	151.59	152.50	2	31,840	0.01%
2024/01/19	14	154.54	10	155.35	155.00	4	31,526	0.01%
2024/01/18	7.2	153.06	41.5	155.94	158.00	-34.3	31,319	-0.11%
2024/01/17	22.1	153.59	2.1	153.85	152.50	20	30,863	0.06%
2024/01/16	15.2	155.83	9	157.00	153.50	6.2	30,351	0.02%
2024/01/15	7.1	157.51	11	159.64	158.50	-3.9	29,887	-0.01%
2024/01/12	3	155.33	40	155.18	156.50	-37	29,552	-0.13%
2024/01/11	19.4	148.97	6.1	148.84	149.00	13.3	28,933	0.05%
2024/01/10	15.2	147.79	6	147.58	148.00	9.2	28,833	0.03%
2024/01/09	53.4	152.28	8.1	151.38	151.50	45.3	28,159	0.16%
2024/01/08	35.2	160.67	32.9	160.57	160.50	2.3	27,201	0.01%
2024/01/05	22	162.59	27.4	161.73	162.50	-5.4	26,660	-0.02%
2024/01/04	47.2	161.00	103.1	161.28	161.00	-55.9	26,027	-0.21%	大賣/
2024/01/03	2.1	153.99	21.4	154.25	155.00	-19.3	25,080	-0.08%
2024/01/02	14	151.93	33	152.09	151.00	-19	24,376	-0.08%
2023/12/29	5.2	143.09	5	143.10	143.50	0.2	23,571	0.00%
2023/12/28	15.3	143.79	7.2	143.20	143.00	8.1	23,503	0.03%
2023/12/27	11	149.50	9.6	149.44	147.00	1.4	23,295	0.01%
2023/12/26	14.1	145.53	26.4	145.64	146.50	-12.3	23,118	-0.05%
2023/12/25	51.1	143.96	41.6	142.79	142.00	9.4	22,603	0.04%
2023/12/22	12.2	152.16	28.6	152.02	153.00	-16.4	21,338	-0.08%
2023/12/21	42	150.10	54.2	151.07	152.00	-12.2	20,511	-0.06%
2023/12/20	33.4	146.43	37.3	146.88	148.00	-3.9	19,284	-0.02%
2023/12/19	12.2	145.26	25.7	145.91	147.00	-13.5	18,551	-0.07%
2023/12/18	64.5	140.02	80.7	140.50	141.50	-16.2	17,480	-0.09%
2023/12/15	18	133.31	41.7	133.80	134.00	-23.7	16,324	-0.15%
2023/12/14	11	129.32	11.3	128.97	129.00	-0.3	15,980	0.00%
2023/12/13	10.3	128.15	8.3	127.37	129.50	2	16,287	0.01%
2023/12/12	10.4	126.96	49.3	126.64	129.00	-39	17,166	-0.23%
2023/12/11	12.1	120.41	54.4	121.32	122.00	-42.3	16,528	-0.26%
2023/12/08	0	117.50	9	117.22	118.50	-9	16,123	-0.06%
2023/12/07	12	115.71	11	115.55	115.50	1	16,004	0.01%
2023/12/06	7.1	117.50	3	117.00	117.00	4.1	16,028	0.03%
2023/12/05	21.1	117.26	18	117.72	117.50	3.1	15,952	0.02%
2023/12/04	16	117.38	23.3	117.31	118.50	-7.3	15,627	-0.05%
2023/12/01	5	113.50	1.1	114.05	114.50	3.9	15,074	0.03%
2023/11/30	4.1	112.12	2.1	111.77	112.00	2.1	15,019	0.01%
2023/11/29	6	112.92	0	0.00	112.00	6	15,059	0.04%
2023/11/28	1	113.51	1	114.50	114.00	0	14,999	0.00%
2023/11/27	3	113.50	3	113.00	113.50	0	14,933	0.00%
2023/11/24	2	112.50	1	113.00	113.00	1	14,895	0.01%
2023/11/22	3.3	112.76	0.1	113.00	112.00	3.2	14,926	0.02%
2023/11/21	12	113.04	0	0.00	113.50	12	14,894	0.08%
2023/11/20	5	114.00	3	113.00	114.00	2	14,878	0.01%
2023/11/17	2	115.75	4	115.63	115.00	-2	14,806	-0.01%
2023/11/16	4.5	116.80	10.1	116.30	117.00	-5.7	14,770	-0.04%
2023/11/15	3.1	114.65	4.7	114.88	115.50	-1.6	14,653	-0.01%
2023/11/14	67	114.58	69.7	114.06	114.00	-2.7	15,129	-0.02%
2023/11/13	2	108.50	56.2	109.88	108.50	-54.2	14,642	-0.37%
2023/11/10	1.1	108.10	0	0.00	109.00	1.1	14,845	0.01%
2023/11/09	0.1	108.50	3	108.83	109.00	-2.9	14,856	-0.02%
2023/11/08	5	107.51	0.2	107.80	107.50	4.9	15,081	0.03%
2023/11/07	10	108.60	3	109.49	108.50	7	15,173	0.05%
2023/11/06	21.1	108.95	2	108.75	109.00	19.1	15,305	0.12%
2023/11/03	0	0.00	7.5	112.55	113.00	-7.5	15,267	-0.05%
2023/11/02	0	110.50	4.6	110.23	110.50	-4.6	15,404	-0.03%
2023/11/01	3	109.00	12.1	109.21	109.00	-9.1	15,818	-0.06%
2023/10/31	5.3	107.55	3.1	107.67	107.50	2.2	16,245	0.01%
2023/10/30	1	109.00	14.4	109.12	110.00	-13.4	16,294	-0.08%
2023/10/27	4	107.00	3.2	107.67	108.00	0.8	16,352	0.00%
2023/10/26	2	105.50	3.1	105.66	106.50	-1.1	16,883	-0.01%
2023/10/25	1	105.00	1	105.50	105.50	0	17,495	0.00%
2023/10/24	0.2	103.50	9	103.72	105.00	-8.8	17,749	-0.05%
2023/10/23	1	103.50	20	104.00	103.50	-19	18,210	-0.10%
2023/10/20	3	102.33	1	102.50	103.50	2	18,343	0.01%
2023/10/19	10	103.60	10	104.00	103.50	0	18,547	0.00%
2023/10/18	5.2	103.39	0	0.00	102.50	5.2	18,937	0.03%
2023/10/17	0.6	103.92	1	103.50	103.00	-0.4	19,151	0.00%
2023/10/16	0.4	103.78	0.8	103.50	104.00	-0.4	19,727	0.00%
2023/10/13	33	104.55	0	0.00	105.00	33	20,186	0.16%
2023/10/12	8	104.06	2	106.00	106.00	6	20,497	0.03%
2023/10/11	18.5	105.18	11.5	104.65	103.50	7	20,907	0.03%
2023/10/06	1.1	111.01	0	0.00	111.00	1.1	21,333	0.00%
2023/10/05	6	112.00	13	112.65	112.00	-7	21,800	-0.03%
2023/10/04	1.1	109.50	3	110.00	110.00	-1.9	22,082	-0.01%
2023/10/03	2	111.52	11	112.82	110.50	-9	22,392	-0.04%
2023/10/02	9.1	113.28	18.1	114.74	113.50	-9	22,820	-0.04%
2023/09/28	0.1	115.50	2	116.00	116.00	-2	23,131	-0.01%
2023/09/27	0.2	115.00	0	114.50	116.00	0.2	24,267	0.00%
2023/09/26	5	115.50	8	115.56	115.50	-3	27,344	-0.01%
2023/09/25	1	114.50	5	116.00	116.00	-4	28,400	-0.01%
2023/09/22	8.1	114.50	4.5	114.67	114.50	3.6	30,676	0.01%
2023/09/21	16.5	115.77	9.5	115.47	115.50	7	32,343	0.02%
2023/09/20	24.1	117.87	12.4	118.17	117.50	11.6	32,854	0.04%
2023/09/19	9.4	115.63	26.1	114.91	116.00	-16.7	33,020	-0.05%
2023/09/18	16.7	117.59	34.2	117.08	117.00	-17.5	33,391	-0.05%
2023/09/15	341.2	113.09	68.3	116.20	118.50	272.9	33,494	0.81%	大買/鉅額交易
2023/09/14	2	109.25	46.8	108.57	109.50	-44.8	32,626	-0.14%
2023/09/13	1	106.50	0	0.00	106.50	1	32,821	0.00%
2023/09/12	1	106.50	2.3	106.44	106.50	-1.3	33,615	0.00%
2023/09/11	2	105.75	3.5	106.07	106.50	-1.5	33,978	0.00%
2023/09/08	1.1	106.95	4	107.00	107.00	-2.9	34,493	-0.01%
2023/09/07	1	107.00	4	107.00	107.00	-3	34,795	-0.01%
2023/09/06	0.1	107.50	45	109.00	107.00	-44.9	35,038	-0.13%
2023/09/05	0.1	108.00	1	107.50	108.50	-0.9	35,164	0.00%
2023/09/04	22	106.30	5.2	107.48	107.50	16.8	35,576	0.05%
2023/09/01	1	106.00	0	0.00	105.50	1	35,625	0.00%
2023/08/31	0	0.00	2	106.25	106.50	-2	35,862	-0.01%
2023/08/30	24	105.56	4	105.63	105.50	20	36,167	0.06%
2023/08/29	1	105.98	0.1	105.50	105.50	0.9	36,398	0.00%
2023/08/28	5.1	104.31	5.2	104.98	105.00	-0.1	36,584	0.00%
2023/08/25	55	105.57	5	106.30	105.50	50	36,830	0.14%
2023/08/24	6.6	106.08	8	106.13	106.00	-1.4	37,012	0.00%
2023/08/23	11.1	106.95	7	106.50	106.50	4.1	37,332	0.01%
2023/08/22	4	106.88	17	106.38	106.50	-13	37,581	-0.03%
2023/08/21	21.2	105.85	5	106.60	105.00	16.2	37,731	0.04%
2023/08/18	172	108.93	44	107.31	107.00	128	37,575	0.34%	大買/鉅額交易
2023/08/17	6	104.66	21	105.88	106.00	-15	36,942	-0.04%
2023/08/16	20.3	104.68	39.1	105.37	104.00	-18.8	36,917	-0.05%
2023/08/15	3	106.00	9	106.61	106.00	-6	36,768	-0.02%
2023/08/14	14.2	106.47	17.2	106.78	106.50	-3	36,783	-0.01%
2023/08/11	1	105.50	8.8	107.28	108.00	-7.8	36,707	-0.02%
2023/08/10	8	106.75	10	106.55	107.00	-2	36,734	-0.01%
2023/08/09	8.1	107.43	10	108.10	106.50	-1.9	36,859	-0.01%
2023/08/08	2	108.00	13	107.35	107.50	-11	36,719	-0.03%
2023/08/07	8.5	105.24	11	105.36	106.50	-2.5	36,651	-0.01%
2023/08/04	10.1	107.36	19.2	107.14	109.00	-9.1	36,474	-0.02%
2023/08/02	7.1	104.08	12	104.63	105.00	-4.9	36,055	-0.01%
2023/08/01	5	105.30	16	105.41	105.50	-11	35,949	-0.03%
2023/07/31	51.1	105.54	17.6	106.88	104.00	33.5	35,838	0.09%
2023/07/28	37.1	106.97	32.2	106.53	107.50	4.8	35,459	0.01%
2023/07/27	7.6	102.93	66	102.93	103.00	-58.4	35,471	-0.16%
2023/07/26	57.1	102.90	6.3	102.02	102.00	50.8	35,888	0.14%
2023/07/25	12	99.98	8	99.91	99.70	4	35,577	0.01%
2023/07/24	4.8	99.30	11	99.70	99.30	-6.2	35,591	-0.02%
2023/07/21	16.4	101.44	34.4	100.83	101.00	-18	35,463	-0.05%
2023/07/20	8	100.44	21	99.89	101.00	-13	35,242	-0.04%
2023/07/19	22.3	98.37	15	99.06	98.10	7.3	34,939	0.02%
2023/07/18	45	99.57	15.5	98.50	98.60	29.6	34,607	0.09%
2023/07/17	10.5	98.17	63	98.85	98.40	-52.5	34,323	-0.15%
2023/07/14	27.7	97.59	31	98.14	96.50	-3.3	34,205	-0.01%
2023/07/13	112.8	96.62	269.7	98.46	95.90	-156.9	34,165	-0.46%	大買/大賣/鉅額交易
2023/07/12	31.3	101.20	28.4	100.60	100.50	2.9	33,790	0.01%
2023/07/11	14	103.86	14	104.11	104.00	0	33,810	0.00%
2023/07/10	23	104.89	32.2	105.43	104.50	-9.2	33,576	-0.03%
2023/07/07	147.2	106.80	41	107.44	108.00	106.2	33,543	0.32%	大買/鉅額交易
2023/07/06	194.6	105.80	19.9	106.12	106.50	174.7	33,027	0.53%	大買/鉅額交易
2023/07/05	24.9	104.70	50	105.25	107.00	-25.1	32,746	-0.08%
2023/07/04	171.7	107.18	115.5	107.69	105.50	56.1	31,898	0.18%	大買/大賣/
2023/07/03	48	100.73	28.2	101.85	102.50	19.8	28,846	0.07%
2023/06/30	53.5	92.09	37.2	91.87	93.50	16.3	27,771	0.06%
2023/06/29	55.5	154.88	141.9	154.84	155.00	-86.4	25,531	-0.34%	大賣/
2023/06/28	34.5	158.33	110	157.49	157.50	-75.5	23,792	-0.32%	大賣/
2023/06/27	33	161.35	28.4	161.49	161.00	4.6	23,207	0.02%
2023/06/26	37.7	159.25	45	159.69	160.00	-7.3	22,956	-0.03%
2023/06/21	53.1	160.07	33.1	159.43	158.00	20	22,405	0.09%
2023/06/20	1.1	162.51	9	163.00	162.50	-7.9	22,028	-0.04%
2023/06/19	13.6	162.88	16	163.44	162.00	-2.4	21,797	-0.01%
2023/06/16	34.2	164.35	27.5	164.12	166.00	6.7	21,478	0.03%
2023/06/15	81.7	162.51	28.2	161.98	162.00	53.5	21,093	0.25%
2023/06/14	22.1	160.18	30.5	161.48	161.50	-8.4	21,133	-0.04%
2023/06/13	15.2	156.32	26.2	156.62	157.00	-11	21,751	-0.05%
2023/06/12	7.8	153.64	27	155.15	155.50	-19.3	23,770	-0.08%
2023/06/09	17	154.65	13	154.23	155.00	4	24,470	0.02%
2023/06/08	11	153.77	16.3	153.60	154.00	-5.3	24,993	-0.02%
2023/06/07	2.1	151.26	2.1	151.52	151.00	0	25,857	0.00%
2023/06/06	13.7	151.24	6	151.17	151.50	7.7	26,019	0.03%
2023/06/05	13.2	150.93	8	151.19	151.00	5.2	26,045	0.02%
2023/06/02	9.7	152.60	2	154.50	152.50	7.7	26,017	0.03%
2023/06/01	8.1	153.13	3	154.00	153.50	5.1	26,177	0.02%
2023/05/31	10.1	153.91	13	154.35	153.00	-3	26,502	-0.01%
2023/05/30	17.6	155.26	10	154.45	153.50	7.6	26,649	0.03%
2023/05/29	19.2	156.75	34.1	156.28	157.00	-14.9	26,666	-0.06%
2023/05/26	8.1	151.69	10	151.80	152.50	-1.9	26,727	-0.01%
2023/05/25	16.8	150.57	15	150.53	150.00	1.8	26,905	0.01%
2023/05/24	3	152.00	4.1	151.88	151.50	-1.1	27,177	0.00%
2023/05/23	5	151.90	13	151.88	151.50	-8	27,736	-0.03%
2023/05/22	4	153.85	12.4	153.22	153.50	-8.4	27,619	-0.03%
2023/05/19	10	151.00	7.1	150.79	150.50	2.9	27,430	0.01%
2023/05/18	18.3	151.25	6	151.50	151.00	12.3	27,342	0.05%
2023/05/17	12.2	151.29	5	151.60	151.00	7.2	27,418	0.03%
2023/05/16	8	150.88	4	151.75	151.00	4	27,540	0.01%
2023/05/15	8	151.69	29.4	151.35	152.50	-21.4	27,598	-0.08%
2023/05/12	9.1	151.73	4	152.13	152.50	5.1	27,656	0.02%
2023/05/11	22.4	151.79	3.5	151.29	151.00	18.9	27,729	0.07%
2023/05/10	8.3	154.33	12	154.21	155.00	-3.7	27,613	-0.01%
2023/05/09	12.4	151.22	8.5	151.00	151.00	4	27,411	0.01%
2023/05/08	11.5	150.89	11	150.45	151.00	0.5	27,731	0.00%
2023/05/05	6.1	151.34	4	151.50	151.50	2.1	28,099	0.01%
2023/05/04	12.6	150.98	12.2	151.47	150.50	0.4	28,367	0.00%
2023/05/03	56.3	151.39	22.8	151.57	150.00	33.5	28,270	0.12%
2023/05/02	50.5	157.15	23	155.47	155.50	27.4	27,680	0.10%
2023/04/28	33	162.70	24.7	161.14	161.50	8.3	27,264	0.03%
2023/04/27	7.2	158.81	2	159.75	159.00	5.2	27,278	0.02%
2023/04/26	5.1	160.49	5.2	160.44	160.00	-0.1	27,299	0.00%
2023/04/25	11.5	164.11	4	163.00	162.00	7.5	27,227	0.03%
2023/04/24	8	164.81	8.5	165.27	165.00	-0.5	27,297	0.00%
2023/04/21	23.3	168.73	18	167.36	166.00	5.3	27,427	0.02%
2023/04/20	9	169.78	8.4	169.49	170.50	0.6	27,297	0.00%
2023/04/19	14.1	169.46	8.1	169.75	168.00	6	27,522	0.02%
2023/04/18	11.2	170.76	19.1	172.63	170.00	-7.9	27,398	-0.03%
2023/04/17	19	173.11	14.1	172.75	174.50	5	27,159	0.02%
2023/04/14	17.2	167.28	27.8	169.26	170.00	-10.6	26,921	-0.04%
2023/04/13	3	165.83	5	166.60	166.50	-2	26,615	-0.01%
2023/04/12	2.3	167.15	11.2	166.28	166.50	-8.9	26,726	-0.03%
2023/04/11	7.1	164.85	6	164.58	164.50	1.1	26,529	0.00%
2023/04/10	29	164.78	12.2	163.83	163.50	16.9	26,684	0.06%
2023/04/07	12.3	160.52	15.5	162.63	163.50	-3.2	26,603	-0.01%
2023/04/06	3.7	158.65	2.1	158.79	158.00	1.6	26,571	0.01%
2023/03/31	4.1	159.51	10	158.55	158.50	-5.9	26,943	-0.02%
2023/03/30	7	159.00	9	158.33	158.00	-2	27,792	-0.01%
2023/03/29	16	160.53	10	158.70	158.50	6	28,237	0.02%
2023/03/28	22.1	160.89	10.1	160.55	160.50	12	28,697	0.04%
2023/03/27	16.1	158.50	7	160.99	161.00	9	29,204	0.03%
2023/03/24	98	160.40	19.2	159.82	160.50	78.8	30,143	0.26%
2023/03/23	21.6	159.04	9	159.28	159.50	12.6	30,253	0.04%
2023/03/22	4.3	161.03	7.4	161.66	161.50	-3.1	30,188	-0.01%
2023/03/21	7.2	161.36	10.7	161.07	160.50	-3.5	30,206	-0.01%
2023/03/20	19.3	163.88	13.1	163.47	162.00	6.2	30,099	0.02%
2023/03/17	26.3	161.42	27.5	160.91	162.00	-1.2	29,846	0.00%
2023/03/16	51.7	161.96	14.1	163.10	159.50	37.6	29,571	0.13%
2023/03/15	108.2	174.36	44.1	173.29	167.00	64.1	28,621	0.22%	大買/
2023/03/14	64.1	167.14	68	167.51	171.00	-3.9	26,668	-0.01%
2023/03/13	31	167.98	64.8	168.60	170.50	-33.8	25,971	-0.13%
2023/03/10	74	164.97	87.3	165.70	165.00	-13.3	25,495	-0.05%
2023/03/09	10	164.20	16.1	162.67	164.50	-6.1	24,452	-0.02%
2023/03/08	4.6	161.95	11	162.18	161.00	-6.4	24,366	-0.03%
2023/03/07	3.1	162.68	10.4	164.54	166.00	-7.3	24,298	-0.03%
2023/03/06	12.1	163.49	2	163.50	164.50	10.1	24,396	0.04%
2023/03/03	16	159.34	12	161.42	163.00	4	24,567	0.02%
2023/03/02	8.2	159.39	15.4	159.97	160.50	-7.2	24,620	-0.03%
2023/03/01	9.1	156.26	16	154.88	156.00	-6.9	24,421	-0.03%
2023/02/24	18.4	157.14	9	157.33	157.00	9.4	24,337	0.04%
2023/02/23	10.5	156.80	22.4	156.56	158.00	-11.9	24,160	-0.05%
2023/02/22	33.8	154.04	31.5	154.44	152.50	2.3	23,941	0.01%
2023/02/21	20.1	150.49	79.3	152.91	155.00	-59.2	23,692	-0.25%
2023/02/20	1.3	147.01	9.5	146.34	147.00	-8.2	23,485	-0.04%
2023/02/17	29.1	146.19	11.5	146.04	146.00	17.6	23,860	0.07%
2023/02/16	6.2	147.79	7	147.57	148.00	-0.8	24,474	0.00%
2023/02/15	44.3	147.73	24.4	148.12	146.50	19.9	25,323	0.08%
2023/02/14	25.1	147.80	24.2	146.95	149.00	0.9	25,695	0.00%
2023/02/13	19.2	143.89	105.1	143.01	143.50	-85.9	25,862	-0.33%	大賣/
2023/02/10	21.9	147.90	3	147.00	147.00	18.9	26,416	0.07%
2023/02/09	5.4	150.96	11	150.27	150.00	-5.6	26,872	-0.02%
2023/02/08	2.6	151.50	3.2	151.50	151.50	-0.6	27,255	0.00%
2023/02/07	9.4	151.02	0	0.00	151.00	9.4	27,677	0.03%
2023/02/06	23.6	152.03	9	151.78	151.00	14.6	28,290	0.05%
2023/02/03	13.3	158.34	29	158.88	157.00	-15.8	28,298	-0.06%
2023/02/02	6	154.92	6.2	155.08	156.00	-0.2	28,433	0.00%
2023/02/01	3	152.33	3	152.33	152.00	0	28,501	0.00%
2023/01/31	5	152.10	6.2	152.00	152.00	-1.2	28,789	0.00%
2023/01/30	10	151.11	7.2	150.74	150.50	2.8	29,351	0.01%
2023/01/17	13	153.58	12	153.50	152.50	1	29,516	0.00%
2023/01/16	20.2	149.96	9	151.00	151.50	11.2	29,949	0.04%
2023/01/13	14.1	153.43	9	152.89	152.50	5.1	30,224	0.02%
2023/01/12	35.2	154.85	11	152.73	152.50	24.2	31,040	0.08%
2023/01/11	13.8	157.12	13.1	158.27	156.50	0.7	31,456	0.00%
2023/01/10	8	155.69	9	156.00	155.50	-1	31,952	0.00%
2023/01/09	50	156.14	38	155.72	155.00	12	33,062	0.04%
2023/01/06	25.1	157.74	9	158.11	159.00	16.1	33,377	0.05%
2023/01/05	5	158.20	10	159.05	156.50	-5	33,744	-0.01%
2023/01/04	19.5	158.71	15	159.23	156.00	4.5	34,379	0.01%
2023/01/03	30.5	161.44	25	160.56	160.00	5.5	34,692	0.02%
2022/12/30	36	162.86	24.1	163.08	163.00	11.9	34,774	0.03%
2022/12/29	13	159.65	30	159.42	160.00	-17	35,206	-0.05%
2022/12/28	10.1	160.74	20	159.55	159.00	-9.9	35,835	-0.03%
2022/12/27	16.2	163.70	1	165.50	162.50	15.2	36,335	0.04%
2022/12/26	15	164.60	25.6	162.93	162.50	-10.6	37,155	-0.03%
2022/12/23	40.2	167.41	25.4	166.91	167.50	14.8	37,680	0.04%
2022/12/22	39	168.62	150.7	168.84	171.50	-111.7	37,869	-0.29%	大賣/鉅額交易
2022/12/21	15	162.33	48.2	163.57	164.00	-33.2	37,883	-0.09%
2022/12/20	39.1	161.42	23	162.96	158.50	16.1	38,220	0.04%
2022/12/19	27	163.85	120.3	165.31	162.00	-93.3	38,917	-0.24%	大賣/
2022/12/16	43.2	161.56	83.3	162.90	164.00	-40.1	39,083	-0.10%
2022/12/15	4	154.13	17.4	155.28	157.00	-13.4	38,991	-0.03%
2022/12/14	28.1	153.49	26	151.98	152.00	2.1	39,638	0.01%
2022/12/13	21	155.67	9	156.17	155.00	12	40,008	0.03%
2022/12/12	5	153.40	7	154.29	154.50	-2	40,766	0.00%
2022/12/09	6.2	153.53	7	154.29	154.50	-0.8	41,625	0.00%
2022/12/08	10	150.40	6	151.08	151.00	4	42,498	0.01%
2022/12/07	8.2	152.41	8	152.63	151.50	0.2	44,222	0.00%
2022/12/06	21	154.96	2.5	157.54	152.50	18.5	44,704	0.04%
2022/12/05	4	159.13	9.2	160.09	159.00	-5.2	45,493	-0.01%
2022/12/02	13.7	160.44	6	158.58	158.50	7.7	45,703	0.02%
2022/12/01	24.7	164.68	15	164.73	162.00	9.7	46,812	0.02%
2022/11/30	7	160.86	7	162.57	163.00	0	46,930	0.00%
2022/11/29	9.3	157.84	8.3	159.77	161.00	1	47,245	0.00%
2022/11/28	17.3	159.30	16	159.03	157.50	1.3	47,987	0.00%
2022/11/25	139.2	162.75	22	161.93	160.50	117.2	48,129	0.24%	大買/鉅額交易
2022/11/24	13	155.58	49.3	157.04	161.00	-36.3	48,659	-0.07%
2022/11/23	7	153.00	10.1	153.65	153.50	-3.1	48,593	-0.01%
2022/11/22	6.8	150.01	10	149.85	150.50	-3.2	48,960	-0.01%
2022/11/21	19.4	149.33	14	148.79	147.50	5.4	49,966	0.01%
2022/11/18	7	151.50	8	151.13	150.50	-1	50,925	0.00%
2022/11/17	15	154.87	11.1	154.09	154.00	4	52,546	0.01%
2022/11/16	31	155.13	28.2	155.19	154.50	2.8	53,035	0.01%
2022/11/15	19.2	155.17	24	154.48	155.00	-4.8	54,115	-0.01%
2022/11/14	36.1	152.91	55.4	153.18	155.50	-19.3	55,197	-0.03%
2022/11/11	47.8	154.34	33.2	152.14	150.00	14.6	56,578	0.03%
2022/11/10	242	150.02	44.2	150.84	151.00	197.8	57,418	0.34%	大買/鉅額交易
2022/11/09	21	148.45	19.3	148.57	148.50	1.7	58,833	0.00%
2022/11/08	30	147.82	31.5	148.93	147.50	-1.5	59,257	0.00%
2022/11/07	25	142.36	16.2	143.43	143.50	8.8	59,292	0.01%
2022/11/04	21.2	135.99	33.7	136.52	139.00	-12.5	59,938	-0.02%
2022/11/03	33.8	133.85	38	134.84	135.00	-4.2	60,344	-0.01%
2022/11/02	22.6	138.06	29.3	138.92	137.00	-6.7	61,818	-0.01%
2022/11/01	41	137.12	31.1	134.93	135.00	9.9	62,196	0.02%
2022/10/31	22.1	135.35	41.1	136.14	137.50	-19	62,743	-0.03%
2022/10/28	58.1	138.24	37.3	138.55	137.50	20.8	62,905	0.03%
2022/10/27	23.8	139.78	33.2	140.72	142.50	-9.4	63,650	-0.01%
2022/10/26	32	136.20	40	137.00	139.00	-8	64,661	-0.01%
2022/10/25	10	138.05	21.4	138.40	139.00	-11.4	65,425	-0.02%
2022/10/24	12	139.71	31.1	138.80	137.50	-19.1	66,456	-0.03%
2022/10/21	16.7	136.71	14	136.68	135.50	2.7	67,585	0.00%
2022/10/20	31.3	134.88	25.3	134.69	137.00	6	67,859	0.01%
2022/10/19	25	143.90	31	144.37	144.00	-6	68,054	-0.01%
2022/10/18	12.4	142.22	17	141.85	141.00	-4.6	68,950	-0.01%
2022/10/17	65.2	138.89	30	141.15	140.00	35.2	69,802	0.05%
2022/10/14	20	149.28	20.1	152.04	152.50	-0.1	70,879	0.00%
2022/10/13	17.6	148.43	35	146.51	144.50	-17.4	71,431	-0.02%
2022/10/12	40.6	151.59	21.4	148.32	147.00	19.2	73,758	0.03%
2022/10/11	23.7	155.15	32.4	155.63	156.00	-8.7	74,873	-0.01%
2022/10/07	27.3	154.24	37	155.34	155.50	-9.8	76,526	-0.01%
2022/10/06	44.1	151.79	38.1	152.72	155.50	6	79,300	0.01%
2022/10/05	20	153.88	46.1	154.59	155.50	-26.1	80,642	-0.03%
2022/10/04	40	151.71	23.4	150.80	150.50	16.6	82,828	0.02%
2022/10/03	53.9	151.60	60.2	151.19	149.50	-6.3	84,746	-0.01%
2022/09/30	22.3	142.46	31.2	143.32	146.00	-8.9	89,404	-0.01%
2022/09/29	18.5	149.04	22.8	145.85	144.00	-4.4	92,868	0.00%
2022/09/28	51.5	147.56	41.4	146.44	144.00	10.1	95,013	0.01%
2022/09/27	52	150.50	117.8	150.73	153.50	-65.8	96,326	-0.07%	大賣/
2022/09/26	41.8	147.94	45.4	149.49	145.50	-3.6	98,920	0.00%
2022/09/23	31.1	159.03	41.2	159.68	158.00	-10.1	101,954	-0.01%
2022/09/22	73.2	158.48	47.1	158.44	156.00	26.1	103,290	0.03%
2022/09/21	47.7	169.95	42	168.51	166.50	5.7	105,540	0.01%
2022/09/20	25	170.85	20	171.52	172.50	5	106,936	0.00%
2022/09/19	36.6	176.29	44.7	177.05	169.00	-8.1	109,423	-0.01%
2022/09/06	109	80.96	98	80.92	80.80	11	109,750	0.01%	大買/
2022/09/05	85.8	80.21	75.6	80.12	80.00	10.2	110,450	0.01%
2022/09/02	195.9	82.31	178.6	80.84	79.70	17.3	111,134	0.02%	大買/大賣/
2022/09/01	158.4	87.30	70	86.78	86.20	88.4	110,104	0.08%	大買/
2022/08/31	88.8	86.94	125.5	86.99	88.30	-36.7	111,154	-0.03%	大賣/
2022/08/30	56.3	88.23	45.2	88.13	88.00	11.1	110,653	0.01%
2022/08/29	135.8	87.66	108	87.76	87.90	27.8	110,637	0.03%	大買/大賣/
2022/08/26	66	94.21	77	94.06	93.50	-11	110,403	-0.01%
2022/08/25	62	93.21	74.2	93.31	93.20	-12.2	110,452	-0.01%
2022/08/24	102.1	94.66	86	94.42	92.10	16.1	110,843	0.01%	大買/
2022/08/23	74.2	95.26	89	95.42	95.10	-14.9	111,196	-0.01%
2022/08/22	83.1	95.45	108.2	95.65	95.00	-25.2	111,536	-0.02%	大賣/
2022/08/19	81.7	98.21	67.9	98.47	98.00	13.8	111,307	0.01%
2022/08/18	99.6	98.34	80	98.29	97.80	19.6	111,482	0.02%
2022/08/17	88.2	98.85	122.1	99.19	98.30	-33.9	111,900	-0.03%	大賣/
2022/08/16	127.2	98.43	157.5	98.23	97.10	-30.4	112,179	-0.03%	大買/大賣/
2022/08/15	186.5	100.62	443.4	99.97	99.50	-257	113,986	-0.23%	大買/大賣/鉅額交易
2022/08/12	67.1	103.41	149	103.51	104.00	-81.9	113,201	-0.07%	大賣/
2022/08/11	195.7	105.50	142.5	104.11	103.00	53.2	114,580	0.05%	大買/大賣/
2022/08/10	361.6	105.17	77	103.86	103.00	284.6	113,853	0.25%	大買/鉅額交易
2022/08/09	92.2	102.19	96	103.71	105.00	-3.7	113,610	0.00%
2022/08/08	79.5	98.24	163.8	99.81	101.00	-84.3	113,561	-0.07%	大賣/
2022/08/05	108.3	97.34	152.7	97.59	99.20	-44.5	112,786	-0.04%	大買/大賣/
2022/08/04	47.1	92.72	74	93.16	94.00	-26.9	112,735	-0.02%
2022/08/03	107.1	93.65	132	93.43	93.20	-24.9	113,100	-0.02%	大買/大賣/
2022/08/02	138.4	94.01	96	93.51	93.30	42.4	114,082	0.04%	大買/
2022/08/01	116.4	95.38	199.6	96.28	96.60	-83.3	114,967	-0.07%	大買/大賣/
2022/07/29	213.1	95.11	269.4	95.76	95.50	-56.3	116,058	-0.05%	大買/大賣/
2022/07/28	161.3	93.65	116	92.42	92.00	45.3	116,037	0.04%	大買/大賣/
2022/07/27	109	93.02	111.1	93.21	94.00	-2.1	116,797	0.00%	大買/大賣/
2022/07/26	106.3	91.50	137	92.30	91.70	-30.7	116,958	-0.03%	大買/大賣/
2022/07/25	113.8	92.31	122	91.73	92.10	-8.3	117,984	-0.01%	大買/大賣/
2022/07/22	149.2	93.93	150.2	94.44	94.20	-1	117,754	0.00%	大買/大賣/
2022/07/21	168.5	91.88	215.2	92.39	93.00	-46.8	117,727	-0.04%	大買/大賣/
2022/07/20	124.2	91.85	90.1	91.39	89.70	34.2	116,996	0.03%	大買/
2022/07/19	137.2	91.07	154.5	91.69	91.60	-17.3	117,778	-0.01%	大買/大賣/
2022/07/18	163.3	89.74	82	89.83	89.30	81.3	117,285	0.07%	大買/
2022/07/15	107.3	89.92	89	89.65	89.30	18.3	117,712	0.02%	大買/
2022/07/14	99	88.98	165	89.88	90.60	-66	118,086	-0.06%	大賣/
2022/07/13	121.3	89.05	168.3	89.36	87.10	-47	117,449	-0.04%	大買/大賣/
2022/07/12	161.3	87.10	180	86.73	86.10	-18.7	116,723	-0.02%	大買/大賣/
2022/07/11	110	92.99	120	92.82	92.30	-10	115,616	-0.01%	大買/大賣/
2022/07/08	406.1	93.13	284.6	92.98	92.70	121.5	115,425	0.11%	大買/大賣/鉅額交易
2022/07/07	224	87.01	203.6	87.61	88.40	20.4	114,229	0.02%	大買/大賣/
2022/07/06	280.2	87.01	190	87.67	85.80	90.2	113,418	0.08%	大買/大賣/
2022/07/05	145.1	85.04	187.4	85.62	87.70	-42.3	112,527	-0.04%	大買/大賣/
2022/07/04	137.1	81.06	152.4	81.34	82.50	-15.3	110,875	-0.01%	大買/大賣/
2022/07/01	186.4	83.12	149.1	82.66	79.80	37.3	109,978	0.03%	大買/大賣/
2022/06/30	111.1	86.46	173	86.44	84.60	-61.9	108,135	-0.06%	大買/大賣/
2022/06/29	305.9	93.27	156	92.03	89.00	149.9	106,524	0.14%	大買/大賣/鉅額交易
2022/06/28	197	107.55	132.2	107.08	108.50	64.8	101,371	0.06%	大買/大賣/
2022/06/27	71.3	104.21	71.2	107.09	108.50	0.1	97,932	0.00%
2022/06/24	129.5	99.46	163	99.48	98.70	-33.5	96,001	-0.03%	大買/大賣/
2022/06/23	165.8	99.46	441	100.34	96.10	-275.2	95,217	-0.29%	大買/大賣/鉅額交易
2022/06/22	171.2	105.43	97.9	104.82	102.00	73.3	94,380	0.08%	大買/
2022/06/21	76.2	110.68	84.1	110.86	110.00	-7.9	91,420	-0.01%
2022/06/20	143.6	114.90	88	112.22	109.50	55.6	90,332	0.06%	大買/
2022/06/17	95.5	119.23	76	119.34	119.50	19.5	88,054	0.02%
2022/06/16	233.7	123.76	112.4	122.59	119.50	121.4	87,782	0.14%	大買/大賣/鉅額交易
2022/06/15	113.8	130.37	56	128.98	128.00	57.8	87,290	0.07%	大買/
2022/06/14	135.3	129.90	104	130.17	131.50	31.3	91,019	0.03%	大買/大賣/
2022/06/13	126.3	132.83	110	132.30	130.50	16.3	98,088	0.02%	大買/大賣/
2022/06/10	56.4	138.33	64	138.77	139.00	-7.6	101,235	-0.01%
2022/06/09	141	140.33	160	140.30	140.00	-19	103,838	-0.02%	大買/大賣/
2022/06/08	52.2	145.57	34.1	144.53	145.50	18.1	105,150	0.02%
2022/06/07	50.1	144.37	49.4	144.70	144.50	0.7	108,405	0.00%
2022/06/06	89.2	146.18	83	144.93	143.50	6.2	112,216	0.01%
2022/06/02	55.1	143.41	63	144.56	144.50	-7.9	117,494	-0.01%
2022/06/01	104	142.25	81	143.96	144.50	23	122,507	0.02%	大買/
2022/05/31	126.4	143.39	117	141.38	140.50	9.4	128,602	0.01%	大買/大賣/
2022/05/30	51.2	145.02	32	144.50	144.00	19.2	130,969	0.01%
2022/05/27	72	144.12	116	143.93	144.50	-44	133,139	-0.03%	大賣/
2022/05/26	62.2	143.60	143	143.21	142.00	-80.8	135,923	-0.06%	大賣/
2022/05/25	92.1	143.22	63	143.03	143.00	29.1	137,580	0.02%
2022/05/24	99.5	144.98	121	143.58	142.00	-21.5	140,648	-0.02%	大賣/
2022/05/23	206.3	142.41	195.1	143.28	144.00	11.2	141,672	0.01%	大買/大賣/
2022/05/20	82.2	136.36	73	135.50	135.00	9.2	143,505	0.01%
2022/05/19	121.1	132.90	106.3	133.40	136.00	14.8	146,445	0.01%	大買/大賣/
2022/05/18	54.1	137.81	55	137.60	137.50	-1	147,550	0.00%
2022/05/17	82.5	137.13	154.8	136.43	135.50	-72.2	148,465	-0.05%	大賣/
2022/05/16	113.3	139.14	141	137.96	137.50	-27.8	148,528	-0.02%	大買/大賣/
2022/05/13	56	143.02	82.2	143.36	143.50	-26.2	147,529	-0.02%
2022/05/12	110	143.23	107	141.01	139.00	3	148,790	0.00%	大買/大賣/
2022/05/11	133.8	147.22	71	145.73	144.50	62.8	149,339	0.04%	大買/
2022/05/10	96	146.08	102	147.21	149.00	-6	149,834	0.00%	大賣/
2022/05/09	176.2	150.80	154	149.71	147.00	22.2	149,854	0.01%	大買/大賣/
2022/05/06	62.1	150.64	95	151.94	154.00	-32.9	151,677	-0.02%
2022/05/05	60.7	152.71	54	153.39	152.50	6.6	151,966	0.00%
2022/05/04	115.2	151.25	96.3	151.43	151.50	18.9	151,229	0.01%	大買/
2022/05/03	117	145.40	53.3	145.38	146.50	63.7	151,034	0.04%	大買/
2022/04/29	57	142.20	126.6	144.31	145.00	-69.6	152,395	-0.05%	大賣/
2022/04/28	80.2	140.49	63	140.19	138.00	17.2	153,466	0.01%
2022/04/27	103	136.17	193.2	136.81	140.00	-90.2	153,629	-0.06%	大買/大賣/
2022/04/26	58.1	140.79	39	140.27	139.00	19.1	154,336	0.01%
2022/04/25	110.1	141.80	100.3	140.63	139.50	9.8	154,956	0.01%	大買/
2022/04/22	53	145.97	72.5	146.52	147.50	-19.5	154,411	-0.01%
2022/04/21	48.5	145.99	78.6	145.80	145.50	-30.2	155,375	-0.02%
2022/04/20	74	143.24	79.2	143.22	143.50	-5.2	155,690	0.00%
2022/04/19	33	140.67	70.2	141.67	141.50	-37.2	156,662	-0.02%
2022/04/18	71.3	139.89	63	139.31	138.00	8.3	157,249	0.01%
2022/04/15	74.2	140.13	72	139.76	141.50	2.2	158,579	0.00%
2022/04/14	91.7	140.79	67	138.83	138.00	24.7	159,052	0.02%
2022/04/13	66	138.39	86.6	139.06	140.00	-20.6	159,379	-0.01%
2022/04/12	72.6	134.34	60	133.72	134.50	12.6	158,970	0.01%
2022/04/11	77.7	136.73	79.9	137.02	136.00	-2.1	158,820	0.00%
2022/04/08	68.3	133.56	77	134.47	135.50	-8.7	160,447	-0.01%
2022/04/07	121.2	131.12	279.1	130.58	128.50	-157.9	160,256	-0.10%	大買/大賣/鉅額交易
2022/04/06	73.6	134.18	42	133.79	133.50	31.6	160,346	0.02%
2022/04/01	58.5	136.47	82.8	136.90	138.50	-24.3	161,153	-0.02%
2022/03/31	27.2	135.13	32	135.23	135.00	-4.8	160,612	0.00%
2022/03/30	74.2	135.07	44.1	135.35	135.00	30.1	160,879	0.02%
2022/03/29	62.5	136.23	46	135.54	135.00	16.5	160,807	0.01%
2022/03/28	121	131.07	64.1	131.67	133.00	56.9	160,703	0.04%	大買/
2022/03/25	224.3	135.81	134	135.01	132.50	90.3	160,740	0.06%	大買/大賣/
2022/03/24	193.7	142.02	57	141.14	140.50	136.7	159,508	0.09%	大買/鉅額交易
2022/03/23	39.2	143.09	48	142.84	143.50	-8.8	159,913	-0.01%
2022/03/22	108.2	143.80	55	143.35	142.50	53.2	160,671	0.03%	大買/
2022/03/21	105.2	141.84	119.3	141.38	144.50	-14.1	161,414	-0.01%	大買/大賣/
2022/03/18	179.6	141.99	135.6	141.62	141.00	43.9	162,524	0.03%	大買/大賣/
2022/03/17	263.2	143.52	190.2	144.13	146.50	73	161,352	0.05%	大買/大賣/
2022/03/16	431.7	151.58	462.6	150.01	143.00	-30.9	159,444	-0.02%	大買/大賣/
2022/03/15	355.4	162.06	255.5	159.67	158.00	99.9	152,784	0.07%	大買/大賣/
2022/03/14	90.5	164.11	127.6	164.14	164.50	-37.1	151,725	-0.02%	大賣/
2022/03/11	126.5	156.65	178.6	157.95	160.00	-52.1	152,733	-0.03%	大買/大賣/
2022/03/10	168.9	159.42	134.2	158.41	156.00	34.7	153,533	0.02%	大買/大賣/
2022/03/09	170.8	153.16	175	153.60	156.00	-4.3	153,264	0.00%	大買/大賣/
2022/03/08	230.2	146.66	367.8	146.02	147.00	-137.6	154,489	-0.09%	大買/大賣/鉅額交易
2022/03/07	182.5	155.51	146.8	154.01	151.00	35.7	149,636	0.02%	大買/大賣/
2022/03/04	245.5	163.92	243	164.51	159.00	2.6	146,034	0.00%	大買/大賣/
2022/03/03	110.3	156.68	179.8	158.24	160.50	-69.5	141,629	-0.05%	大買/大賣/
2022/03/02	176.4	152.82	111.3	151.93	151.50	65.1	141,292	0.05%	大買/大賣/
2022/03/01	166.1	147.61	249.3	149.62	150.50	-83.2	141,164	-0.06%	大買/大賣/
2022/02/25	119.3	145.43	158.2	145.33	143.50	-39	138,574	-0.03%	大買/大賣/
2022/02/24	227.1	143.62	447	141.46	141.50	-219.9	137,892	-0.16%	大買/大賣/鉅額交易
2022/02/23	88.2	145.95	85.2	146.21	145.00	3	135,778	0.00%
2022/02/22	385.1	141.52	295.4	140.49	142.50	89.7	135,360	0.07%	大買/大賣/
2022/02/21	152.3	144.83	186.2	145.79	147.00	-33.9	132,479	-0.03%	大買/大賣/
2022/02/18	272.2	135.38	193.9	138.57	141.50	78.3	130,913	0.06%	大買/大賣/
2022/02/17	67.7	134.26	115.1	134.45	133.50	-47.4	130,341	-0.04%	大賣/
2022/02/16	112.2	134.27	129.4	133.95	133.50	-17.1	130,324	-0.01%	大買/大賣/
2022/02/15	97	131.88	71.9	131.91	132.00	25.1	131,615	0.02%
2022/02/14	138.2	132.39	148.2	132.45	130.00	-9.9	135,142	-0.01%	大買/大賣/
2022/02/11	596.8	133.45	581.7	131.91	131.50	15	135,823	0.01%	大買/大賣/
2022/02/10	115.6	130.90	170.5	130.97	132.00	-54.9	137,310	-0.04%	大買/大賣/
2022/02/09	138.9	130.55	108	129.91	129.00	30.9	141,333	0.02%	大買/大賣/
2022/02/08	433.6	127.11	484.5	129.39	129.00	-50.9	142,570	-0.04%	大買/大賣/
2022/02/07	139.7	118.02	105.4	120.54	124.00	34.3	142,448	0.02%	大買/大賣/
2022/01/26	110.5	112.61	215.8	112.33	113.00	-105.3	145,182	-0.07%	大買/大賣/鉅額交易
2022/01/25	83.3	112.17	251.3	111.05	110.00	-168	146,927	-0.11%	大賣/鉅額交易
2022/01/24	154.8	113.99	317.1	112.48	115.00	-162.3	147,622	-0.11%	大買/大賣/鉅額交易
2022/01/21	215.5	118.63	174	117.86	115.50	41.5	148,843	0.03%	大買/大賣/
2022/01/20	44.2	122.56	47	123.12	124.00	-2.9	147,911	0.00%
2022/01/19	171.9	124.66	126	123.86	122.50	45.9	148,513	0.03%	大買/大賣/
2022/01/18	70.6	126.18	53.1	127.03	127.00	17.5	148,700	0.01%
2022/01/17	137.5	128.83	144	127.47	127.00	-6.5	150,741	0.00%	大買/大賣/
2022/01/14	164	126.51	205.3	127.60	132.00	-41.3	151,250	-0.03%	大買/大賣/
2022/01/13	107.6	128.58	72	127.73	126.00	35.6	150,441	0.02%	大買/
2022/01/12	195.6	131.31	248	131.05	128.50	-52.4	150,664	-0.03%	大買/大賣/
2022/01/11	77.1	135.58	139	135.64	134.00	-61.9	150,372	-0.04%	大賣/
2022/01/10	139.4	137.86	80	137.11	136.50	59.4	153,323	0.04%	大買/
2022/01/07	92.5	142.12	95	141.67	140.50	-2.5	153,391	0.00%
2022/01/06	76.7	142.92	141.1	142.20	143.00	-64.5	155,682	-0.04%	大賣/
2022/01/05	79.2	141.59	88.2	142.12	141.00	-9	157,420	-0.01%
2022/01/04	79.1	139.73	76	139.76	140.50	3.1	160,365	0.00%
2022/01/03	404.6	138.37	321.1	137.73	139.50	83.6	161,661	0.05%	大買/大賣/
2021/12/30	88.4	142.66	141	142.92	142.50	-52.6	162,803	-0.03%	大賣/
2021/12/29	110.5	145.38	90.5	144.63	144.00	20.1	165,151	0.01%	大買/
2021/12/28	125.1	143.68	115.4	143.74	143.50	9.7	169,330	0.01%	大買/大賣/
2021/12/27	44.2	139.53	34.1	139.57	139.50	10.1	172,634	0.01%
2021/12/24	41.3	140.43	35	139.64	139.00	6.3	177,210	0.00%
2021/12/23	36	140.49	48	140.07	139.00	-12	177,626	-0.01%
2021/12/22	34	141.51	79	140.57	140.00	-45	178,829	-0.03%
2021/12/21	256.7	140.67	77.3	138.97	141.50	179.4	180,705	0.10%	大買/鉅額交易
2021/12/20	78.4	139.79	79	139.16	139.00	-0.6	182,485	0.00%
2021/12/17	140.7	142.35	134.5	141.30	140.50	6.2	184,112	0.00%	大買/大賣/
2021/12/16	85	140.46	61.1	140.27	141.00	23.9	183,615	0.01%
2021/12/15	308.2	135.17	294.8	136.52	138.00	13.4	183,159	0.01%	大買/大賣/
2021/12/14	179.1	136.77	960.6	134.50	133.00	-781.5	183,106	-0.43%	大買/大賣/鉅額交易
2021/12/13	90	141.53	126	141.45	140.00	-36	181,061	-0.02%	大賣/
2021/12/10	345.4	141.74	171.6	140.92	140.00	173.8	182,663	0.10%	大買/大賣/鉅額交易
2021/12/09	175.3	144.32	116.3	144.28	146.00	59	182,805	0.03%	大買/大賣/
2021/12/08	175.6	146.36	492	146.70	143.50	-316.4	183,955	-0.17%	大買/大賣/鉅額交易
2021/12/07	402.6	142.98	170.3	143.54	144.00	232.3	183,428	0.13%	大買/大賣/鉅額交易
2021/12/06	313.3	138.33	194.3	139.80	141.00	119.1	181,188	0.07%	大買/大賣/鉅額交易
2021/12/03	424.6	134.62	189.6	134.41	133.50	235	180,240	0.13%	大買/大賣/鉅額交易
2021/12/02	373.6	130.78	432.4	130.13	133.00	-58.9	181,513	-0.03%	大買/大賣/
2021/12/01	125	124.27	70.2	124.76	124.50	54.8	179,276	0.03%	大買/
2021/11/30	163	124.46	326.2	123.38	124.50	-163.2	181,460	-0.09%	大買/大賣/鉅額交易
2021/11/29	234.3	121.54	145.3	121.11	120.00	89	182,714	0.05%	大買/大賣/
2021/11/26	234.7	121.56	508.1	121.15	118.50	-273.5	184,621	-0.15%	大買/大賣/鉅額交易
2021/11/25	445	124.19	205.7	124.27	124.50	239.3	183,392	0.13%	大買/大賣/鉅額交易
2021/11/24	31.1	119.94	39	119.10	120.00	-8	181,941	0.00%
2021/11/23	105.5	120.95	74.2	120.57	119.50	31.3	182,953	0.02%	大買/
2021/11/22	44	119.68	79.9	120.12	119.50	-35.8	184,329	-0.02%
2021/11/19	126.1	118.54	113.2	117.71	117.00	13	185,580	0.01%	大買/大賣/
2021/11/18	54	119.25	95.4	119.90	119.00	-41.4	189,398	-0.02%
2021/11/17	357.9	118.82	327.2	116.92	117.00	30.7	192,811	0.02%	大買/大賣/
2021/11/16	76.1	115.42	119.7	115.66	119.50	-43.6	193,997	-0.02%	大賣/
2021/11/15	70	113.17	100	112.34	112.00	-30	196,466	-0.02%
2021/11/12	137.7	111.54	227.1	111.39	111.50	-89.5	199,268	-0.04%	大買/大賣/
2021/11/11	223	116.32	294.4	115.68	109.50	-71.4	198,947	-0.04%	大買/大賣/
2021/11/10	101.6	122.18	212.1	122.62	120.00	-110.5	197,060	-0.06%	大買/大賣/鉅額交易
2021/11/09	429.7	122.34	244.5	123.01	122.00	185.2	197,592	0.09%	大買/大賣/鉅額交易
2021/11/08	497.3	118.79	241.1	119.59	124.00	256.2	198,679	0.13%	大買/大賣/鉅額交易
2021/11/05	98.1	111.01	161	111.47	114.00	-62.9	201,236	-0.03%	大賣/
2021/11/04	155.1	114.36	205.5	114.05	109.50	-50.4	204,910	-0.02%	大買/大賣/
2021/11/03	307.8	110.95	254.4	111.17	112.00	53.4	206,410	0.03%	大買/大賣/
2021/11/02	159.3	104.13	144.7	104.17	105.00	14.6	209,357	0.01%	大買/大賣/
2021/11/01	141.5	102.36	135.2	102.63	100.50	6.3	210,903	0.00%	大買/大賣/
2021/10/29	240.2	98.28	245.4	97.49	99.50	-5.2	213,497	0.00%	大買/大賣/
2021/10/28	97.3	94.07	113.2	94.24	93.20	-15.9	219,262	-0.01%	大賣/
2021/10/27	93.4	93.56	118	93.17	92.80	-24.6	228,121	-0.01%	大賣/
2021/10/26	123.3	95.43	192.2	94.98	95.10	-68.9	239,233	-0.03%	大買/大賣/
2021/10/25	177.2	93.40	175.9	93.96	95.30	1.3	246,483	0.00%	大買/大賣/
2021/10/22	84.1	90.20	65.1	90.65	89.20	19	254,186	0.01%
2021/10/21	31	92.88	235.2	93.00	92.20	-204.2	260,530	-0.08%	大賣/鉅額交易
2021/10/20	103.2	93.25	135	92.94	91.40	-31.8	265,268	-0.01%	大買/大賣/
2021/10/19	107.4	93.38	94.4	93.30	91.70	13	272,326	0.00%	大買/
2021/10/18	215.1	89.19	313.4	88.70	92.40	-98.3	280,299	-0.04%	大買/大賣/
2021/10/15	315.3	94.50	92.5	94.47	93.90	222.8	286,315	0.08%	大買/鉅額交易
2021/10/14	281.1	95.54	279.2	95.66	95.30	1.9	284,975	0.00%	大買/大賣/
2021/10/13	199.3	94.60	177.4	93.76	92.90	21.9	281,702	0.01%	大買/大賣/
2021/10/12	263.8	93.29	234.1	92.43	90.50	29.7	279,732	0.01%	大買/大賣/
2021/10/08	333.2	100.42	154	100.47	100.00	179.3	276,342	0.06%	大買/大賣/鉅額交易
2021/10/07	157.4	103.61	165.6	103.24	102.50	-8.2	276,157	0.00%	大買/大賣/
2021/10/06	141	100.89	167.2	98.99	97.80	-26.2	273,216	-0.01%	大買/大賣/
2021/10/05	306.3	100.50	292.6	100.54	103.00	13.8	270,476	0.01%	大買/大賣/
2021/10/04	379.3	107.32	530.2	105.79	102.50	-150.9	266,654	-0.06%	大買/大賣/鉅額交易
2021/10/01	324.8	116.96	247	116.74	113.50	77.8	262,828	0.03%	大買/大賣/
2021/09/30	93.1	124.64	93.1	124.68	126.00	0	258,955	0.00%
2021/09/29	148	123.93	137	123.02	123.00	11	266,397	0.00%	大買/大賣/
2021/09/28	174.4	126.45	176	126.51	125.50	-1.6	272,286	0.00%	大買/大賣/
2021/09/27	329.5	136.84	118.2	134.00	131.50	211.3	278,548	0.08%	大買/大賣/鉅額交易
2021/09/24	191.5	133.76	147.2	132.98	134.00	44.2	277,910	0.02%	大買/大賣/
2021/09/23	132	128.48	51.1	128.18	127.50	80.9	276,862	0.03%	大買/
2021/09/22	44.1	125.52	334.1	124.72	125.00	-289.9	278,003	-0.10%	大賣/鉅額交易
2021/09/17	183	127.53	98.4	127.56	128.00	84.6	278,093	0.03%	大買/
2021/09/16	48	124.55	70	124.79	124.00	-22	278,408	-0.01%
2021/09/15	161.7	122.80	123	123.70	124.50	38.7	279,439	0.01%	大買/大賣/
2021/09/14	202.5	128.62	187.6	127.63	123.50	14.9	279,133	0.01%	大買/大賣/
2021/09/13	145.1	134.37	155.4	134.48	132.00	-10.3	278,137	0.00%	大買/大賣/
2021/09/10	92.3	129.05	177.1	130.72	133.50	-84.8	277,324	-0.03%	大賣/
2021/09/09	656.2	128.12	633.3	126.48	126.50	22.9	276,395	0.01%	大買/大賣/
2021/09/08	191.1	127.28	178.2	126.44	126.00	12.9	282,336	0.00%	大買/大賣/
2021/09/07	194.4	124.27	272.5	126.27	128.00	-78.1	296,157	-0.03%	大買/大賣/
2021/09/06	232.7	120.98	155.3	122.34	118.00	77.4	300,566	0.03%	大買/大賣/
2021/09/03	225	125.87	314.8	126.74	125.50	-89.8	306,502	-0.03%	大買/大賣/
2021/09/02	90.2	128.16	119.1	128.57	129.50	-28.8	310,347	-0.01%	大賣/
2021/09/01	236.2	130.46	248.7	130.49	128.50	-12.5	315,029	0.00%	大買/大賣/
2021/08/31	103.5	138.98	94	138.06	136.00	9.5	315,876	0.00%	大買/
2021/08/30	199.1	142.49	172	141.98	140.00	27	324,773	0.01%	大買/大賣/
2021/08/27	81.1	140.74	95	142.02	141.00	-13.9	330,529	0.00%
2021/08/26	153.1	142.72	122.1	142.36	142.50	31	337,701	0.01%	大買/大賣/
2021/08/25	393.6	140.36	223.3	142.36	144.00	170.3	346,126	0.05%	大買/大賣/鉅額交易
2021/08/24	436.6	143.15	263.4	142.05	140.00	173.3	351,799	0.05%	大買/大賣/鉅額交易
2021/08/23	164.7	141.68	366.2	143.09	144.00	-201.5	356,981	-0.06%	大買/大賣/鉅額交易
2021/08/20	197	131.25	223.4	131.78	132.50	-26.3	363,044	-0.01%	大買/大賣/
2021/08/19	286.4	133.24	269	134.53	128.00	17.4	368,882	0.00%	大買/大賣/
2021/08/18	158.4	128.09	313.9	132.36	136.00	-155.5	373,418	-0.04%	大買/大賣/鉅額交易
2021/08/17	174.7	130.73	110.2	131.52	126.50	64.6	379,697	0.02%	大買/大賣/
2021/08/16	226	132.60	192.7	132.89	130.50	33.4	389,123	0.01%	大買/大賣/
2021/08/13	124.2	135.50	95.2	136.51	130.50	29	396,226	0.01%	大買/
2021/08/12	225	134.13	428.3	135.39	137.00	-203.3	405,746	-0.05%	大買/大賣/鉅額交易
2021/08/11	385.9	134.75	320.3	134.12	132.00	65.6	407,695	0.02%	大買/大賣/
2021/08/10	299.3	143.58	223	143.14	139.50	76.3	403,656	0.02%	大買/大賣/
2021/08/09	274.6	144.33	273	144.46	142.50	1.5	405,351	0.00%	大買/大賣/
2021/08/06	340.2	145.68	389.3	144.77	142.00	-49.1	410,188	-0.01%	大買/大賣/
2021/08/05	268.3	140.48	289	140.00	138.50	-20.7	410,472	-0.01%	大買/大賣/
2021/08/04	318.9	142.24	268.1	143.02	143.50	50.8	413,241	0.01%	大買/大賣/
2021/08/03	461.3	141.63	400.2	142.54	141.00	61.1	422,017	0.01%	大買/大賣/
2021/08/02	316.1	132.02	357.1	135.19	141.50	-41	419,806	-0.01%	大買/大賣/
2021/07/30	832.4	143.09	742.2	142.79	132.00	90.2	414,783	0.02%	大買/大賣/
2021/07/29	470.2	139.22	440.8	139.69	144.50	29.3	409,169	0.01%	大買/大賣/
2021/07/28	633.2	125.14	598.9	124.09	131.50	34.3	407,561	0.01%	大買/大賣/
2021/07/27	480.2	130.12	1,038.3	130.57	126.50	-558.1	407,672	-0.14%	大買/大賣/鉅額交易
2021/07/26	350.7	146.61	235.5	144.40	140.50	115.2	408,233	0.03%	大買/大賣/鉅額交易
2021/07/23	384.4	149.34	339.5	149.44	154.00	44.9	407,402	0.01%	大買/大賣/
2021/07/22	433.1	144.83	449.4	143.34	143.50	-16.3	404,660	0.00%	大買/大賣/
2021/07/21	742.5	168.26	217.3	164.63	155.00	525.2	404,151	0.13%	大買/大賣/鉅額交易
2021/07/20	43.2	169.79	29	180.33	169.50	14.2	400,099	0.00%
2021/07/19	18.5	185.88	17	185.57	186.00	1.5	408,762	0.00%
2021/07/16	70.1	171.14	9.9	173.58	178.50	60.3	420,744	0.01%
2021/07/15	11.2	157.21	60.3	157.25	163.00	-49.1	426,675	-0.01%
2021/07/14	50.6	150.07	90.8	149.61	148.50	-40.3	431,418	-0.01%
2021/07/13	67	168.93	84.7	166.83	165.00	-17.7	436,403	0.00%
2021/07/12	30.2	185.76	17.2	185.76	183.00	12.9	440,608	0.00%
2021/07/09	134.9	190.82	33.5	190.86	187.00	101.4	444,332	0.02%	大買/鉅額交易
2021/07/08	21.1	191.84	141.1	206.45	207.50	-120	453,132	-0.03%	大賣/鉅額交易
2021/07/07	164.2	207.39	67.5	208.30	202.00	96.8	458,714	0.02%	大買/
2021/07/06	440.7	226.45	486.2	226.10	224.00	-45.5	463,239	-0.01%	大買/大賣/
2021/07/05	510.9	205.94	551.8	208.61	217.00	-40.9	460,933	-0.01%	大買/大賣/
2021/07/02	538.6	209.09	381.1	208.21	206.50	157.5	457,561	0.03%	大買/大賣/鉅額交易
2021/07/01	134.8	207.08	428.2	205.36	213.00	-293.4	454,472	-0.06%	大買/大賣/鉅額交易
2021/06/30	427.9	191.06	239.3	185.73	197.00	188.5	460,040	0.04%	大買/大賣/鉅額交易
2021/06/29	269.9	178.95	244.2	181.93	179.50	25.7	463,620	0.01%	大買/大賣/
2021/06/28	335.8	174.63	39.7	173.39	176.00	296.1	466,807	0.06%	大買/鉅額交易
2021/06/25	70.1	159.04	108.2	158.02	160.00	-38.1	467,678	-0.01%	大賣/
2021/06/24	40.3	146.01	111.7	148.09	152.00	-71.4	469,148	-0.02%	大賣/
2021/06/23	165.3	143.23	78.1	142.62	138.50	87.2	470,103	0.02%	大買/
2021/06/22	91.3	156.33	105.5	156.25	153.50	-14.2	472,134	0.00%	大賣/
2021/06/21	137	146.43	93.2	148.74	152.00	43.7	474,523	0.01%	大買/
2021/06/18	162.4	139.37	175.8	137.39	140.00	-13.5	481,844	0.00%	大買/大賣/
2021/06/17	402.9	132.66	487	132.17	136.50	-84.1	486,053	-0.02%	大買/大賣/
2021/06/16	889.3	140.12	590	140.28	133.50	299.3	482,407	0.06%	大買/大賣/鉅額交易
2021/06/15	395.2	131.37	345.8	133.64	136.00	49.4	469,049	0.01%	大買/大賣/
2021/06/11	232.3	121.18	717.6	118.55	124.00	-485.3	462,202	-0.10%	大買/大賣/鉅額交易
2021/06/10	551.1	112.60	562.1	114.94	113.50	-11.1	455,798	0.00%	大買/大賣/
2021/06/09	656.1	116.98	577	117.95	116.00	79.1	452,231	0.02%	大買/大賣/
2021/06/08	299.1	114.06	253.2	113.86	115.50	46	447,647	0.01%	大買/大賣/
2021/06/07	585.5	112.25	556	113.09	110.50	29.5	445,887	0.01%	大買/大賣/
2021/06/04	594.5	118.90	359	118.93	116.50	235.5	437,397	0.05%	大買/大賣/鉅額交易
2021/06/03	495.1	116.19	611.5	116.71	119.00	-116.4	432,526	-0.03%	大買/大賣/鉅額交易
2021/06/02	612.9	112.99	430	113.22	110.50	182.9	425,638	0.04%	大買/大賣/鉅額交易
2021/06/01	417	102.73	480.7	103.24	108.00	-63.7	416,036	-0.02%	大買/大賣/
2021/05/31	586.4	101.81	531.4	101.39	98.60	55.1	408,878	0.01%	大買/大賣/
2021/05/28	513	92.01	520.9	91.97	96.40	-7.9	400,305	0.00%	大買/大賣/
2021/05/27	489.3	87.79	491.7	87.93	87.70	-2.4	393,426	0.00%	大買/大賣/
2021/05/26	447	83.55	574.9	83.81	85.60	-127.9	387,304	-0.03%	大買/大賣/鉅額交易
2021/05/25	582.7	85.43	661.2	83.39	82.40	-78.5	379,915	-0.02%	大買/大賣/
2021/05/24	801.5	88.02	735.2	87.67	86.40	66.3	373,220	0.02%	大買/大賣/
2021/05/21	554.2	81.93	667.7	82.31	84.70	-113.5	366,431	-0.03%	大買/大賣/鉅額交易
2021/05/20	860.2	79.01	755.1	78.78	77.00	105.1	363,426	0.03%	大買/大賣/鉅額交易
2021/05/19	257.2	74.55	340.6	75.05	76.30	-83.4	353,990	-0.02%	大買/大賣/
2021/05/18	161.2	67.94	460.3	68.31	69.40	-299.2	354,300	-0.08%	大買/大賣/鉅額交易
2021/05/17	641.1	65.18	655.4	66.17	63.10	-14.2	355,083	0.00%	大買/大賣/
2021/05/14	550.4	73.10	479	72.66	70.10	71.4	348,929	0.02%	大買/大賣/
2021/05/13	601.3	79.03	416.6	79.07	77.50	184.7	341,630	0.05%	大買/大賣/鉅額交易
2021/05/12	626	90.42	183.1	91.17	86.10	442.9	339,909	0.13%	大買/大賣/鉅額交易
2021/05/11	806	95.03	646.1	94.91	95.60	159.9	338,553	0.05%	大買/大賣/鉅額交易
2021/05/10	485.1	90.95	403.2	92.14	93.50	81.9	328,422	0.02%	大買/大賣/
2021/05/07	241	82.72	289.7	83.40	85.00	-48.7	325,581	-0.01%	大買/大賣/
2021/05/06	381.6	82.63	320	81.81	81.10	61.6	323,968	0.02%	大買/大賣/
2021/05/05	472.3	78.15	468	78.61	79.90	4.3	320,740	0.00%	大買/大賣/
2021/05/04	583.4	84.01	444.2	82.30	78.00	139.2	317,797	0.04%	大買/大賣/鉅額交易
2021/05/03	275.9	84.49	559.6	84.28	86.60	-283.7	313,206	-0.09%	大買/大賣/鉅額交易
2021/04/29	357	77.07	252.1	76.74	79.00	104.9	311,289	0.03%	大買/大賣/鉅額交易
2021/04/28	421.1	78.87	300	79.02	76.80	121.1	313,044	0.04%	大買/大賣/鉅額交易
2021/04/27	605.5	78.66	404	79.19	77.50	201.5	314,226	0.06%	大買/大賣/鉅額交易
2021/04/26	306.2	73.73	648.2	75.35	76.80	-342.1	312,603	-0.11%	大買/大賣/鉅額交易
2021/04/23	675.1	71.34	397	71.00	69.90	278.1	315,745	0.09%	大買/大賣/鉅額交易
2021/04/22	630.6	78.93	498.6	79.30	72.90	132	315,593	0.04%	大買/大賣/鉅額交易
2021/04/21	284.1	72.61	254.2	73.57	75.90	29.9	308,666	0.01%	大買/大賣/
2021/04/20	268	68.52	228	68.29	69.00	40	309,304	0.01%	大買/大賣/
2021/04/19	462.2	67.13	500	67.88	68.00	-37.8	313,097	-0.01%	大買/大賣/
2021/04/16	317.1	60.59	354.1	61.23	63.30	-37	312,672	-0.01%	大買/大賣/
2021/04/15	373.2	59.20	462	59.67	59.00	-88.8	316,287	-0.03%	大買/大賣/
2021/04/14	673	57.21	613	57.03	59.90	60	324,475	0.02%	大買/大賣/
2021/04/13	489	56.28	440	56.62	56.90	49	323,391	0.02%	大買/大賣/
2021/04/12	203.1	54.64	256.3	54.27	55.00	-53.2	325,158	-0.02%	大買/大賣/
2021/04/09	507.3	51.08	452	50.17	50.00	55.2	327,887	0.02%	大買/大賣/
2021/04/08	289	51.11	419	51.84	52.30	-130	328,861	-0.04%	大買/大賣/鉅額交易
2021/04/07	302	50.00	446	50.11	50.50	-144	330,502	-0.04%	大買/大賣/鉅額交易
2021/04/06	711	48.26	681	48.97	49.50	30	339,217	0.01%	大買/大賣/
2021/04/01	260	47.36	316.2	47.56	47.90	-56.2	334,420	-0.02%	大買/大賣/
2021/03/31	174	45.83	276	45.97	45.50	-102	335,169	-0.03%	大買/大賣/鉅額交易
2021/03/30	184	43.90	92	43.99	43.80	92	332,613	0.03%	大買/
2021/03/29	130.3	43.80	254.1	44.06	43.80	-123.9	334,642	-0.04%	大買/大賣/鉅額交易
2021/03/26	130	42.37	138	42.67	43.05	-8	338,151	0.00%	大買/大賣/
2021/03/25	419.1	42.53	239	42.85	41.70	180.1	342,399	0.05%	大買/大賣/鉅額交易
2021/03/24	298.1	43.20	305.8	43.16	43.70	-7.7	344,151	0.00%	大買/大賣/
2021/03/23	496.7	45.11	249	44.62	42.75	247.7	341,620	0.07%	大買/大賣/鉅額交易
2021/03/22	169	44.74	398	44.97	45.85	-229	335,637	-0.07%	大買/大賣/鉅額交易
2021/03/19	246	42.19	229	41.99	41.70	17	335,053	0.01%	大買/大賣/
2021/03/18	88	40.59	150	40.89	41.65	-62	336,025	-0.02%	大賣/
2021/03/17	88	39.97	251	40.02	40.10	-163	338,081	-0.05%	大賣/鉅額交易
2021/03/16	194	39.75	134	39.80	39.60	60	340,095	0.02%	大買/大賣/
2021/03/15	389	39.73	342.8	39.49	40.00	46.2	343,638	0.01%	大買/大賣/
2021/03/12	114	38.99	246	38.94	38.80	-132	346,068	-0.04%	大買/大賣/鉅額交易
2021/03/11	293	39.02	213	38.77	38.15	80	345,247	0.02%	大買/大賣/
2021/03/10	247	38.35	266	38.44	38.05	-19	343,580	-0.01%	大買/大賣/
2021/03/09	383	37.92	109	37.72	38.40	274	342,793	0.08%	大買/大賣/鉅額交易
2021/03/08	211	37.90	399	37.71	37.35	-188	342,626	-0.05%	大買/大賣/鉅額交易
2021/03/05	148	37.43	231	37.17	37.30	-83	343,254	-0.02%	大買/大賣/
2021/03/04	101	37.49	93	37.39	37.30	8	344,270	0.00%	大買/
2021/03/03	347	36.80	302.2	37.06	38.05	44.8	345,435	0.01%	大買/大賣/
2021/03/02	281	38.33	304	38.76	36.50	-23	347,418	-0.01%	大買/大賣/
2021/02/26	142	37.33	172.5	37.57	37.95	-30.5	346,878	-0.01%	大買/大賣/
2021/02/25	46	37.55	137	37.60	37.65	-91	346,065	-0.03%	大賣/
2021/02/24	457	37.29	453	37.80	36.75	4	346,653	0.00%	大買/大賣/
2021/02/23	238	39.17	170.2	39.26	38.35	67.8	345,278	0.02%	大買/大賣/
2021/02/22	276.1	39.06	345	39.30	39.40	-68.9	343,575	-0.02%	大買/大賣/
2021/02/19	141	36.98	201.1	37.10	36.85	-60.1	341,444	-0.02%	大買/大賣/
2021/02/18	501	37.92	455	37.83	37.45	46	340,564	0.01%	大買/大賣/
2021/02/17	178	35.50	285.8	35.37	36.70	-107.8	334,836	-0.03%	大買/大賣/鉅額交易
2021/02/05	375	34.01	355	33.85	33.70	20	333,779	0.01%	大買/大賣/
2021/02/04	272	33.64	246	33.73	33.95	26	333,977	0.01%	大買/大賣/
2021/02/03	625.3	34.49	630	34.30	33.55	-4.7	335,365	0.00%	大買/大賣/
2021/02/02	441	33.38	483.4	33.35	34.10	-42.4	334,637	-0.01%	大買/大賣/
2021/02/01	176	31.05	155	31.13	31.20	21	332,819	0.01%	大買/大賣/
2021/01/29	392	32.48	228	31.59	31.20	164	331,287	0.05%	大買/大賣/鉅額交易
2021/01/28	232	32.78	231	32.97	33.20	1	329,188	0.00%	大買/大賣/
2021/01/27	314	33.03	434	32.64	32.45	-120	326,737	-0.04%	大買/大賣/鉅額交易
2021/01/26	477	34.43	292	33.99	33.65	185	324,290	0.06%	大買/大賣/鉅額交易
2021/01/25	634	35.92	558.3	36.11	35.35	75.7	321,731	0.02%	大買/大賣/
2021/01/22	567	32.91	639.5	33.42	35.00	-72.5	317,020	-0.02%	大買/大賣/
2021/01/21	302.1	31.92	290.4	32.11	32.10	11.7	311,919	0.00%	大買/大賣/
2021/01/20	228.1	30.86	317	31.05	30.45	-88.9	307,578	-0.03%	大買/大賣/
2021/01/19	586.8	34.11	566	33.78	32.00	20.7	301,961	0.01%	大買/大賣/
2021/01/18	631.2	33.45	810	32.46	34.00	-178.8	298,582	-0.06%	大買/大賣/鉅額交易
2021/01/15	411.5	35.08	134.8	35.48	34.25	276.6	291,543	0.09%	大買/大賣/鉅額交易
2021/01/14	415.2	38.70	293.7	38.66	38.05	121.5	282,872	0.04%	大買/大賣/鉅額交易
2021/01/13	601.1	38.15	319.8	38.16	37.45	281.2	277,868	0.10%	大買/大賣/鉅額交易
2021/01/12	510	40.27	517	39.52	38.55	-7	271,214	0.00%	大買/大賣/
2021/01/11	311	41.99	318	42.37	42.65	-7	263,335	0.00%	大買/大賣/
2021/01/08	364.2	39.55	505	39.41	40.30	-140.8	258,827	-0.05%	大買/大賣/鉅額交易
2021/01/07	898.3	39.48	486.9	39.24	38.45	411.4	251,081	0.16%	大買/大賣/鉅額交易
2021/01/06	418	44.17	533	44.00	42.55	-115	239,427	-0.05%	大買/大賣/鉅額交易
2021/01/05	408	44.44	303.2	44.43	45.50	104.8	232,855	0.05%	大買/大賣/鉅額交易
2021/01/04	299	43.51	319.2	43.79	44.75	-20.2	225,311	-0.01%	大買/大賣/
2020/12/31	639	39.30	409.4	39.59	40.70	229.6	217,707	0.11%	大買/大賣/鉅額交易
2020/12/30	285	38.12	295	37.79	38.20	-10	211,301	0.00%	大買/大賣/
2020/12/29	688	38.35	559.6	38.30	38.35	128.4	206,347	0.06%	大買/大賣/鉅額交易
2020/12/28	90	35.62	137	35.98	36.75	-47	193,655	-0.02%	大賣/
2020/12/25	216	33.11	301	33.22	33.45	-85	191,484	-0.04%	大買/大賣/
2020/12/24	206	31.24	208	31.30	31.00	-2	186,562	0.00%	大買/大賣/
2020/12/23	268	30.06	251	30.21	30.70	17	184,624	0.01%	大買/大賣/
2020/12/22	459	31.83	488.2	31.19	30.20	-29.2	182,936	-0.02%	大買/大賣/
2020/12/21	367	32.38	321.2	32.36	32.55	45.8	178,077	0.03%	大買/大賣/
2020/12/18	210	30.64	263.7	30.59	30.60	-53.7	174,642	-0.03%	大買/大賣/
2020/12/17	77	29.54	77	29.64	29.50	0	169,195	0.00%
2020/12/16	88	29.21	169	29.57	29.65	-81	168,328	-0.05%	大賣/
2020/12/15	453	29.79	321	29.09	28.65	132	165,748	0.08%	大買/大賣/鉅額交易
2020/12/14	196	28.42	339	28.53	29.45	-143	161,575	-0.09%	大買/大賣/鉅額交易
2020/12/11	272.1	27.71	179	27.64	27.15	93.1	159,719	0.06%	大買/大賣/
2020/12/10	255	28.75	212	28.81	28.90	43	156,348	0.03%	大買/大賣/
2020/12/09	593	27.99	412.5	28.15	28.50	180.5	157,119	0.11%	大買/大賣/鉅額交易
2020/12/08	439	26.26	480.1	25.80	26.65	-41	154,716	-0.03%	大買/大賣/
2020/12/07	137	24.13	113	24.35	24.25	24	149,613	0.02%	大買/大賣/
2020/12/04	125.5	24.31	90.1	24.22	24.20	35.4	148,675	0.02%	大買/
2020/12/03	37.2	24.79	47.4	24.90	24.75	-10.2	148,725	-0.01%
2020/12/02	20	24.65	124	24.77	24.65	-104	150,359	-0.07%	大賣/鉅額交易
2020/12/01	283	24.05	79	24.22	24.30	204	149,880	0.14%	大買/鉅額交易
2020/11/30	180	25.00	13	25.12	24.70	167	148,944	0.11%	大買/鉅額交易
2020/11/27	187	24.69	132	24.76	25.10	55	147,374	0.04%	大買/大賣/
2020/11/26	207	24.33	135	24.46	24.65	72	146,402	0.05%	大買/大賣/
2020/11/25	142	23.79	235	23.94	23.85	-93	145,358	-0.06%	大買/大賣/
2020/11/24	151	23.42	112	23.61	23.15	39	142,622	0.03%	大買/大賣/
2020/11/23	309	23.10	138	23.15	23.45	171	141,379	0.12%	大買/大賣/鉅額交易
2020/11/20	131	22.27	65	22.40	22.55	66	141,017	0.05%	大買/
2020/11/19	147	22.23	95.4	21.96	21.95	51.6	142,743	0.04%	大買/
2020/11/18	127	21.87	99.1	21.97	22.50	27.9	140,647	0.02%	大買/
2020/11/17	13	20.97	211	20.95	21.10	-198	137,819	-0.14%	大賣/鉅額交易
2020/11/16	30	20.32	39	20.42	20.50	-9	138,620	-0.01%
2020/11/13	200	20.32	231.4	20.25	20.10	-31.4	139,438	-0.02%	大買/大賣/
2020/11/12	213	19.53	41	19.40	19.50	172	138,375	0.12%	大買/鉅額交易
2020/11/11	134	19.53	111	19.75	20.20	23	138,779	0.02%	大買/大賣/
2020/11/10	414	20.93	284.4	20.42	19.95	129.6	137,101	0.09%	大買/大賣/鉅額交易
2020/11/09	191	21.13	103.6	21.50	21.70	87.4	131,851	0.07%	大買/大賣/
2020/11/06	35	19.96	60.8	20.13	20.35	-25.8	128,364	-0.02%
2020/11/05	94	19.84	59	19.90	19.80	35	127,834	0.03%
2020/11/04	179	19.45	214	19.70	19.80	-35	126,762	-0.03%	大買/大賣/
2020/11/03	87	19.21	91	19.30	19.25	-4	125,533	0.00%
2020/11/02	83.6	19.22	65	19.18	19.20	18.6	124,190	0.01%
2020/10/30	110	18.98	109.4	18.95	18.90	0.6	121,735	0.00%	大買/大賣/
2020/10/29	12	18.74	51	18.74	18.95	-39	119,885	-0.03%
2020/10/28	150.5	19.33	114.2	18.94	18.80	36.3	117,910	0.03%	大買/大賣/
2020/10/27	65	19.52	103	19.64	19.65	-38	115,403	-0.03%	大賣/
2020/10/26	289	19.63	88.1	19.72	19.80	200.9	113,934	0.18%	大買/鉅額交易
2020/10/23	38.5	18.55	47	18.38	18.60	-8.5	109,416	-0.01%
2020/10/22	83	17.79	92	17.82	17.90	-9	106,951	-0.01%
2020/10/21	70	17.92	84	17.90	17.85	-14	106,336	-0.01%
2020/10/20	38	17.72	94	17.94	17.95	-56	105,733	-0.05%
2020/10/19	55	17.89	100	17.91	17.85	-45	104,644	-0.04%
2020/10/16	90	17.73	24	17.62	17.65	66	103,316	0.06%
2020/10/15	11	17.36	56.1	17.42	17.50	-45.1	101,167	-0.04%
2020/10/14	94	17.04	71	17.02	17.15	23	99,905	0.02%
2020/10/13	121	16.86	75.1	16.97	17.00	45.9	98,781	0.05%	大買/
2020/10/12	26	16.29	48	16.42	16.30	-22	96,201	-0.02%
2020/10/08	9	16.53	5	16.55	16.65	4	95,101	0.00%
2020/10/07	63	16.71	58	16.64	16.65	5	94,341	0.01%
2020/10/06	18	16.27	9	16.27	16.45	9	93,537	0.01%
2020/10/05	18	16.32	25	16.10	16.45	-7	92,554	-0.01%
2020/09/30	51	15.60	42	15.80	15.85	9	90,775	0.01%
2020/09/29	37	15.59	17	15.43	15.45	20	89,783	0.02%
2020/09/28	13	15.42	51	15.43	15.55	-38	88,723	-0.04%
2020/09/25	149.8	15.25	153	15.30	15.40	-3.2	88,039	0.00%	大買/大賣/
2020/09/24	30	14.88	28	14.86	14.80	2	85,793	0.00%
2020/09/23	13	15.18	317.2	15.10	15.20	-304.2	83,579	-0.36%	大賣/鉅額交易
2020/09/22	10	15.89	16	15.80	15.80	-6	79,654	-0.01%
2020/09/21	28	15.80	8	15.92	15.80	20	78,597	0.03%
2020/09/18	37	16.06	37	16.06	16.05	0	77,335	0.00%
2020/09/17	56.3	16.17	68	16.18	16.10	-11.7	76,254	-0.02%
2020/09/16	71	15.99	38.1	15.98	16.10	32.9	74,588	0.04%
2020/09/15	28	16.71	15	16.87	16.90	13	71,108	0.02%
2020/09/14	123.3	17.57	3,105	16.67	16.50	-2,981.7	69,318	-4.30%	大買/大賣/鉅額交易
2020/09/11	2,147.1	18.96	87.6	19.08	17.70	2,059.5	64,199	3.21%	大買/鉅額交易
2020/09/10	83	19.26	82	19.06	19.05	1	60,379	0.00%
2020/09/09	101.2	18.98	23	18.73	19.00	78.2	59,235	0.13%	大買/
2020/09/08	38	18.61	75	18.67	18.70	-37	57,847	-0.06%
2020/09/07	1,100	19.24	181	19.13	18.80	919	55,986	1.64%	大買/大賣/鉅額交易
2020/09/04	64	18.13	366.8	18.21	18.80	-302.8	52,869	-0.57%	大賣/鉅額交易
2020/09/03	49	18.03	32.4	18.01	18.20	16.6	51,321	0.03%
2020/09/02	16	17.32	22	17.30	17.60	-6	49,450	-0.01%
2020/09/01	53	17.12	39	17.08	17.20	14	48,390	0.03%
2020/08/31	322.3	17.39	80	17.31	17.40	242.3	46,838	0.52%	大買/鉅額交易
2020/08/28	14	16.46	71	16.28	16.35	-57	43,576	-0.13%
2020/08/27	19	16.44	73	16.35	16.25	-54	42,409	-0.13%
2020/08/26	28	16.35	9	16.39	16.45	19	41,223	0.05%
2020/08/25	47.4	16.19	83.1	16.13	16.30	-35.7	39,046	-0.09%
2020/08/24	9	15.29	19	15.28	15.20	-10	34,943	-0.03%
2020/08/21	127	15.25	146	15.23	15.20	-19	34,183	-0.06%	大買/大賣/
2020/08/20	111.3	15.15	69	14.96	15.00	42.3	32,488	0.13%	大買/
2020/08/19	25	15.47	349	15.48	15.40	-324	29,075	-1.11%	大賣/鉅額交易
2020/08/18	86	15.10	53.4	15.18	15.20	32.6	26,709	0.12%
2020/08/17	134	14.38	84	14.56	14.90	50	23,874	0.21%	大買/
2020/08/14	19	13.22	189	13.51	13.55	-170	21,723	-0.78%	大賣/鉅額交易
2020/08/13	6	12.40	10	12.58	12.35	-4	19,151	-0.02%
2020/08/12	6	12.15	1	12.00	12.20	5	18,795	0.03%
2020/08/11	73.4	12.48	31	12.56	12.45	42.4	18,327	0.23%
2020/08/10	5	11.97	154	12.11	12.50	-149	16,859	-0.88%	大賣/鉅額交易
2020/08/07	0	0.00	44	11.29	11.40	-44	15,756	-0.28%
2020/08/06	0	0.00	1.2	11.06	11.15	-1.2	15,304	-0.01%
2020/08/03	3	11.15	2	11.15	11.05	1	15,322	0.01%
2020/07/31	10	11.20	11	11.23	11.00	-1	15,225	-0.01%
2020/07/30	0	0.00	5	11.05	11.05	-5	15,056	-0.03%
2020/07/29	6	10.70	11	10.92	10.95	-5	15,078	-0.03%
2020/07/28	6	10.85	6	10.70	10.70	0	15,109	0.00%
2020/07/24	12	10.80	6	10.70	10.70	6	15,977	0.04%
2020/07/23	6	10.95	6	10.80	10.85	0	16,104	0.00%
2020/07/22	6	10.95	12	10.90	10.95	-6	16,134	-0.04%
2020/07/17	0	0.00	2	10.95	10.85	-2	16,106	-0.01%
2020/07/16	1	10.95	2	11.03	11.05	-1	16,385	-0.01%
2020/07/14	5	10.76	10	10.80	10.70	-5	16,443	-0.03%
2020/07/13	1	10.80	0	0.00	10.80	1	16,520	0.01%
2020/07/10	17	10.87	6	10.80	10.75	11	16,836	0.07%
2020/07/09	6	11.10	1	11.10	11.05	5	16,775	0.03%
2020/07/08	26	11.19	10	11.29	11.15	16	16,764	0.10%
2020/07/07	15	11.10	6	11.22	11.25	9	16,658	0.05%
2020/07/06	20	11.05	0	0.00	11.15	20	16,800	0.12%
2020/07/03	18	11.11	2	11.15	11.15	16	16,619	0.10%
2020/07/01	6	10.75	6	10.85	10.85	0	16,423	0.00%
2020/06/30	1	10.75	0	0.00	10.75	1	16,528	0.01%
2020/06/29	5	10.75	0	0.00	10.75	5	16,612	0.03%
2020/06/22	0	0.00	0.2	10.75	10.75	-0.2	16,764	0.00%
2020/06/19	13	10.84	0	0.00	10.80	13	16,841	0.08%
2020/06/18	6	10.90	0	0.00	11.00	6	16,660	0.04%
2020/06/17	0	0.00	1	11.20	11.25	-1	16,616	-0.01%
2020/06/16	0	0.00	6	11.10	11.25	-6	16,725	-0.04%
2020/06/15	0	0.00	2	10.80	10.75	-2	16,923	-0.01%
2020/06/12	6	10.55	36	10.63	10.85	-30	17,087	-0.18%
2020/06/11	6	11.05	0	0.00	10.95	6	17,309	0.03%
2020/06/10	10	11.25	0.5	11.25	11.25	9.5	17,420	0.05%
2020/06/09	2	11.33	0	0.00	11.30	2	17,670	0.01%
2020/06/08	11	11.43	1	11.45	11.35	10	17,874	0.06%
2020/06/05	21	11.52	3.7	11.49	11.40	17.3	17,760	0.10%
2020/06/03	11	11.25	6	11.30	11.30	5	17,902	0.03%
2020/06/01	3	11.27	6	11.29	11.20	-3	18,068	-0.02%
2020/05/29	7	10.83	6	10.95	10.90	1	17,956	0.01%
2020/05/28	0	0.00	10	11.05	10.90	-10	17,750	-0.06%
2020/05/27	6	10.89	1	10.90	10.85	5	17,467	0.03%
2020/05/25	11	10.75	0	0.00	10.75	11	17,480	0.06%
2020/05/22	1	10.95	3	10.82	10.75	-2	17,500	-0.01%
2020/05/21	3	11.15	31	11.04	11.00	-28	17,444	-0.16%
2020/05/20	6	10.75	2	10.80	10.75	4	16,708	0.02%
2020/05/19	12	10.87	5	10.95	10.70	7	16,592	0.04%
2020/05/18	0	0.00	10	10.55	10.70	-10	16,605	-0.06%
2020/05/12	10	10.53	0	0.00	10.50	10	16,654	0.06%
2020/05/11	8	10.71	10	10.88	10.75	-2	16,641	-0.01%
2020/05/08	13	10.69	0	0.00	10.55	13	16,543	0.08%
2020/05/07	5	10.65	0	0.00	10.60	5	16,552	0.03%
2020/05/05	0	0.00	5	10.75	10.65	-5	16,636	-0.03%
2020/05/04	10	10.69	3	10.67	10.75	7	16,637	0.04%
2020/04/30	5	11.04	15	11.05	11.10	-10	16,615	-0.06%
2020/04/29	6	10.81	11	10.80	10.70	-5	16,169	-0.03%
2020/04/28	11	10.37	0	0.00	10.55	11	15,964	0.07%
2020/04/27	10	10.20	0	0.00	10.20	10	16,250	0.06%
2020/04/23	3	10.05	1	10.00	10.05	2	16,292	0.01%
2020/04/22	5	9.75	0	0.00	9.88	5	16,290	0.03%
2020/04/21	8	9.96	2	9.84	9.88	6	16,366	0.04%
2020/04/17	14	10.35	0	0.00	10.25	14	16,085	0.09%
2020/04/16	8	10.16	5	10.25	10.30	3	16,326	0.02%
2020/04/15	2	10.45	18	10.50	10.35	-16	16,298	-0.10%
2020/04/14	7	10.13	2	10.20	10.15	5	15,993	0.03%
2020/04/13	7	10.13	5	10.05	10.05	2	15,991	0.01%
2020/04/10	4	10.21	1	10.15	10.20	3	16,231	0.02%
2020/04/09	8	10.24	126	10.06	10.25	-118	16,548	-0.71%	大賣/鉅額交易
2020/04/08	18	9.65	24	9.59	9.66	-6	16,231	-0.04%
2020/04/07	64	9.23	30	9.27	9.26	34	16,073	0.21%
2020/04/06	30	8.99	2	9.10	9.11	28	15,969	0.18%
2020/04/01	60	9.13	0	0.00	9.10	60	15,850	0.38%
2020/03/31	0	0.00	2	9.15	9.25	-2	15,718	-0.01%
2020/03/30	0	0.00	5	9.15	9.23	-5	15,543	-0.03%
2020/03/27	22	9.57	1	9.74	9.40	21	15,373	0.14%
2020/03/26	6	9.62	0	0.00	9.67	6	15,138	0.04%
2020/03/25	1	9.68	14.1	9.68	9.68	-13.1	15,140	-0.09%
2020/03/24	5	9.38	10	9.44	9.44	-5	14,981	-0.03%
2020/03/20	15	9.54	12.1	9.53	9.60	2.9	14,994	0.02%
2020/03/19	11	9.07	0	0.00	9.20	11	14,834	0.07%
2020/03/18	0	0.00	91	9.60	9.50	-91	14,626	-0.62%
2020/03/17	1	9.58	0	0.00	9.42	1	14,397	0.01%
2020/03/16	92	10.09	0	0.00	9.86	92	14,019	0.66%
2020/03/13	6	10.28	0	0.00	10.45	6	13,652	0.04%
2020/03/12	20	11.28	306	11.11	11.10	-286	13,317	-2.15%	大賣/鉅額交易
2020/03/11	0	0.00	3	11.80	11.55	-3	13,052	-0.02%
2020/03/10	300	11.75	325	11.36	11.70	-25	13,299	-0.19%	大買/大賣/
2020/03/09	61	11.42	0	0.00	11.40	61	12,959	0.47%
2020/03/05	0	0.00	25	11.86	11.85	-25	12,641	-0.20%
2020/03/02	10	11.40	0	0.00	11.40	10	12,380	0.08%
2020/02/27	10	11.55	0	0.00	11.55	10	12,396	0.08%
2020/02/26	0	11.65	0	0.00	11.60	0	12,284	0.00%
2020/02/24	10	11.55	0	0.00	11.55	10	12,302	0.08%
2020/02/21	10	11.75	0	0.00	11.75	10	12,615	0.08%
2020/02/20	4	11.85	0	0.00	11.85	4	12,626	0.03%
2020/02/19	53	11.90	172	12.00	11.95	-119	12,545	-0.95%	大賣/鉅額交易
2020/02/18	70	11.73	23	11.80	11.80	47	12,318	0.38%
2020/02/17	67	11.57	0	0.00	11.55	67	12,340	0.54%
2020/02/13	35	11.95	178	11.85	11.90	-143	12,232	-1.17%	大賣/鉅額交易
2020/02/12	10	11.83	0	0.00	11.80	10	12,237	0.08%
2020/02/11	5	11.65	0	0.00	11.65	5	12,133	0.04%
2020/02/10	15	11.40	0	0.00	11.50	15	12,262	0.12%
2020/02/07	43	11.70	0	0.00	11.65	43	12,421	0.35%
2020/02/06	102	11.92	22	11.95	11.95	80	12,973	0.62%	大買/
2020/02/05	100	11.65	1	11.75	11.70	99	13,176	0.75%
2020/02/04	16	11.53	10	11.60	11.60	6	13,085	0.05%
2020/02/03	31	11.24	0	0.00	11.45	31	13,083	0.24%
2020/01/31	215	11.84	0	0.00	11.75	215	13,329	1.61%	大買/鉅額交易
2020/01/30	126	11.95	51	11.75	11.80	75	13,347	0.56%	大買/
2020/01/20	50	13.10	0	0.00	12.95	50	13,050	0.38%
2020/01/17	0	0.00	15	13.00	13.00	-15	13,144	-0.11%
2020/01/15	2	13.05	0	0.00	13.15	2	13,205	0.02%
2020/01/14	0	0.00	8	13.25	13.20	-8	13,241	-0.06%
2020/01/10	0	0.00	94	13.08	13.15	-94	13,087	-0.72%
2020/01/09	0	0.00	3.4	12.85	12.85	-3.4	12,620	-0.03%
2020/01/08	42	12.67	0	0.00	12.60	42	12,602	0.33%
2020/01/07	52	12.95	32	12.95	12.90	20	12,458	0.16%
2020/01/06	36	13.04	218	13.08	13.00	-182	12,401	-1.47%	大賣/鉅額交易
2020/01/03	0	0.00	147	12.88	13.00	-147	12,096	-1.22%	大賣/鉅額交易
2020/01/02	30	12.70	202	12.70	12.70	-172	11,649	-1.48%	大賣/鉅額交易
2019/12/31	0	0.00	0.7	12.40	12.40	-0.7	11,463	-0.01%
2019/12/30	0	0.00	2	12.55	12.50	-2	11,447	-0.02%
2019/12/27	0	0.00	23	12.55	12.50	-23	11,556	-0.20%
2019/12/26	0	0.00	1	12.50	12.50	-1	11,694	-0.01%
2019/12/25	0	0.00	2	12.50	12.55	-2	11,797	-0.02%
2019/12/24	3	12.55	0	0.00	12.50	3	11,905	0.03%
2019/12/23	2	12.55	123	12.55	12.55	-121	11,986	-1.01%	大賣/鉅額交易
2019/12/20	22	12.50	0	0.00	12.40	22	11,969	0.18%
2019/12/19	0	0.00	3	12.55	12.50	-3	12,072	-0.02%
2019/12/18	6	12.66	102	12.65	12.65	-96	11,984	-0.80%	大賣/
2019/12/17	4	12.41	3	12.40	12.50	1	11,735	0.01%
2019/12/13	11	12.40	5.2	12.28	12.40	5.9	11,696	0.05%
2019/12/10	3	12.25	0	0.00	12.25	3	11,682	0.03%
2019/12/09	16	12.23	5	12.30	12.20	11	11,742	0.09%
2019/12/06	31	12.25	10	12.28	12.25	21	11,693	0.18%
2019/12/05	7	12.29	23	12.32	12.35	-16	11,600	-0.14%
2019/12/04	15	12.33	0	0.00	12.35	15	11,313	0.13%
2019/11/29	0	0.00	30	12.50	12.40	-30	11,292	-0.27%
2019/11/28	0	0.00	23	12.64	12.55	-23	11,148	-0.21%
2019/11/27	15.5	12.50	0	0.00	12.55	15.5	11,136	0.14%
2019/11/26	2	12.40	0	0.00	12.50	2	10,997	0.02%
2019/11/25	80	12.38	0	0.00	12.35	80	10,860	0.74%
2019/11/22	23	12.45	0	0.00	12.40	23	10,857	0.21%
2019/11/21	20	12.55	0	0.00	12.55	20	10,902	0.18%
2019/11/20	17	12.39	52	12.76	12.85	-35	10,885	-0.32%
2019/11/19	10	12.40	10	12.55	12.50	0	10,607	0.00%
2019/11/15	0	0.00	1	12.40	12.45	-1	10,659	-0.01%
2019/11/14	10	12.35	5	12.35	12.35	5	10,800	0.05%
2019/11/13	100	12.60	0	0.00	12.60	100	10,919	0.92%
2019/11/12	180	12.61	0	0.00	12.65	180	11,077	1.62%	大買/鉅額交易
2019/11/11	80	12.63	32	12.79	12.70	48	11,327	0.42%
2019/11/08	2	12.68	200	12.78	12.75	-198	11,311	-1.75%	大賣/鉅額交易
2019/11/07	100	12.65	150	12.80	12.65	-50	11,364	-0.44%	大賣/
2019/11/06	0	0.00	80	12.79	12.80	-80	11,286	-0.71%
2019/11/05	60	12.43	0	0.00	12.65	60	11,154	0.54%
2019/11/01	1	12.55	0	0.00	12.50	1	10,651	0.01%
2019/10/31	43	12.55	0	0.00	12.50	43	11,116	0.39%
2019/10/30	192	12.54	0	0.00	12.60	192	11,159	1.72%	大買/鉅額交易
2019/10/29	50	13.05	0	0.00	12.70	50	10,954	0.46%
2019/10/28	100	13.09	1	13.15	13.05	99	11,109	0.89%
2019/10/25	0	0.00	30	13.45	13.20	-30	11,122	-0.27%
2019/10/24	30	13.10	0	0.00	13.10	30	11,016	0.27%
2019/10/23	20	13.30	0	0.00	13.20	20	11,233	0.18%
2019/10/22	20	13.35	1	13.20	13.40	19	11,330	0.17%
2019/10/18	0.1	13.10	80	13.19	13.15	-80	12,024	-0.66%
2019/10/16	0	0.00	131.1	13.01	13.00	-131.1	12,308	-1.07%	大賣/鉅額交易
2019/10/15	2	12.80	0	0.00	12.85	2	12,215	0.02%
2019/10/14	1	12.90	50	12.85	12.90	-49	12,248	-0.40%
2019/10/09	60	12.60	0	0.00	12.70	60	12,238	0.49%
2019/10/08	0	0.00	20	12.85	12.70	-20	12,213	-0.16%
2019/10/03	51	12.77	0	0.00	12.70	51	12,315	0.41%
2019/10/02	136	13.04	1	12.95	13.05	135	12,431	1.09%	大買/鉅額交易
2019/10/01	0	0.00	213	13.25	13.25	-213	12,417	-1.72%	大賣/鉅額交易
2019/09/25	0	0.00	1	13.10	13.15	-1	12,805	-0.01%
2019/09/18	0	0.00	160	13.20	13.10	-160	13,170	-1.21%	大賣/鉅額交易
2019/09/17	60	12.95	5	13.00	13.05	55	13,234	0.42%
2019/09/16	100	13.05	0	0.00	13.00	100	13,336	0.75%
2019/09/11	20	13.10	50	13.05	13.10	-30	13,369	-0.22%
2019/09/04	26	12.91	3	12.95	12.90	23	12,923	0.18%
2019/09/02	50	12.89	25	12.89	12.85	25	12,927	0.19%
2019/08/30	0	0.00	1	12.75	12.85	-1	12,900	-0.01%
2019/08/29	6	12.70	2.2	12.77	12.65	3.8	12,874	0.03%
2019/08/26	3	12.60	0	0.00	12.55	3	12,879	0.02%
2019/08/23	0	0.00	7	12.86	12.90	-7	12,875	-0.05%
2019/08/22	10	12.70	5	12.70	12.70	5	12,850	0.04%
2019/08/20	12	12.50	0	0.00	12.50	12	12,885	0.09%
2019/08/19	115	12.54	0	0.00	12.45	115	12,849	0.89%	大買/鉅額交易
2019/08/16	20	12.47	253	12.50	12.65	-233	12,780	-1.82%	大賣/鉅額交易
2019/08/15	3	12.55	3	12.65	12.65	0	12,550	0.00%
2019/08/14	38	12.80	11	12.91	12.90	27	12,447	0.22%
2019/08/12	50	13.28	0	0.00	13.35	50	12,134	0.41%
2019/08/08	90	13.32	0	0.00	13.35	90	12,163	0.74%
2019/08/07	90	13.34	0	0.00	13.35	90	12,144	0.74%
2019/08/06	10	13.00	0	0.00	13.25	10	12,195	0.08%
2019/08/05	12	13.25	0	0.00	13.40	12	11,987	0.10%
2019/08/02	50	13.44	0	0.00	13.40	50	12,013	0.42%
2019/08/01	50	14.15	63	14.22	14.10	-13	11,675	-0.11%
2019/07/30	31	14.25	1.1	14.30	14.25	30	11,591	0.26%
2019/07/29	0	0.00	54	14.15	14.20	-54	11,589	-0.47%
2019/07/26	50	14.00	0	0.00	14.00	50	11,462	0.44%
2019/07/25	73	13.85	116	14.14	14.10	-43	11,566	-0.37%	大賣/
2019/07/24	113	13.76	0	0.00	13.75	113	11,420	0.99%	大買/鉅額交易
2019/07/23	10	13.95	0	0.00	14.00	10	11,295	0.09%
2019/07/22	0	0.00	38	14.00	14.15	-38	11,146	-0.34%
2019/07/19	0	0.00	15	13.65	13.65	-15	10,570	-0.14%
2019/07/18	0	0.00	9	13.55	13.50	-9	10,554	-0.09%
2019/07/17	3	13.25	3	13.40	13.35	0	10,617	0.00%
2019/07/16	2	13.35	3	13.45	13.45	-1	11,011	-0.01%
2019/07/15	6.2	13.15	30	13.20	13.35	-23.8	11,357	-0.21%
2019/07/09	0	0.00	3	13.40	13.40	-3	12,327	-0.02%
2019/07/08	4	13.21	13	13.34	13.30	-9	12,318	-0.07%
2019/07/05	5	13.40	11	13.45	13.55	-6	12,131	-0.05%
2019/07/04	0	0.00	15	13.54	13.50	-15	11,989	-0.13%
2019/07/03	0	0.00	61.6	13.40	13.40	-61.6	11,851	-0.52%
2019/07/02	122	13.26	3	13.35	13.30	119	11,767	1.01%	大買/鉅額交易
2019/07/01	0	0.00	21	12.97	13.10	-21	11,539	-0.18%
2019/06/27	6	12.64	20	12.65	12.65	-14	11,223	-0.12%
2019/06/26	0	0.00	4	12.58	12.60	-4	11,197	-0.04%
2019/06/25	50	12.45	0	0.00	12.50	50	11,164	0.45%
2019/06/24	107	12.52	6	12.48	12.50	101	11,265	0.90%	大買/鉅額交易
2019/06/20	0	12.50	130	12.35	12.50	-130	11,438	-1.14%	大賣/鉅額交易
2019/06/19	30	12.05	50	12.05	12.15	-20	11,244	-0.18%
2019/06/17	50	12.00	0	0.00	11.95	50	11,266	0.44%
2019/06/14	150	12.05	6	12.05	12.05	144	11,264	1.28%	大買/鉅額交易
2019/06/13	26	12.06	336	12.10	12.10	-310	11,308	-2.74%	大賣/鉅額交易
2019/06/12	6	12.05	0	0.00	12.05	6	11,397	0.05%
2019/06/10	105	11.95	100	12.05	12.05	5	11,452	0.04%	大買/
2019/06/05	0	0.00	9	11.99	12.00	-9	11,442	-0.08%
2019/06/04	135	11.94	0	0.00	12.00	135	11,425	1.18%	大買/鉅額交易
2019/06/03	4	11.95	0	0.00	11.95	4	11,386	0.04%
2019/05/30	82	11.86	0	0.00	11.90	82	11,414	0.72%
2019/05/29	100	11.90	0	0.00	11.90	100	11,482	0.87%
2019/05/28	51	11.95	0	0.00	11.90	51	11,758	0.43%
2019/05/27	0	0.00	9	12.05	12.05	-9	11,810	-0.08%
2019/05/24	0	0.00	50	12.10	12.10	-50	11,993	-0.42%
2019/05/23	50	11.95	0	0.00	11.95	50	12,022	0.42%
2019/05/22	1	12.10	0	0.00	12.10	1	12,203	0.01%
2019/05/20	10	12.10	27	12.05	12.05	-17	12,246	-0.14%
2019/05/17	14	12.16	0	0.00	12.05	14	12,242	0.11%
2019/05/16	17	12.24	0	0.00	12.30	17	12,273	0.14%
2019/05/15	6	12.40	0	0.00	12.40	6	12,304	0.05%
2019/05/14	17	12.35	15	12.35	12.35	2	12,283	0.02%
2019/05/13	1	12.60	15	12.60	12.60	-14	12,168	-0.12%
2019/05/10	11	12.55	10	12.65	12.50	1	12,205	0.01%
2019/05/09	10	12.64	0	0.00	12.60	10	12,018	0.08%
2019/05/08	5	12.75	5	12.93	12.95	0	11,830	0.00%
2019/05/07	5	13.15	1.5	13.10	13.00	3.5	11,647	0.03%
2019/05/06	19	13.07	0	0.00	13.05	19	11,436	0.17%
2019/05/03	10	13.70	5	13.65	13.70	5	10,955	0.05%
2019/05/02	0	0.00	5	13.70	13.75	-5	10,789	-0.05%
2019/04/30	0	0.00	29	13.53	13.55	-29	10,535	-0.28%
2019/04/29	5	13.40	10	13.40	13.40	-5	10,393	-0.05%
2019/04/26	8	13.15	5	13.25	13.30	3	10,284	0.03%
2019/04/25	10	13.35	5	13.30	13.40	5	10,233	0.05%
2019/04/24	22	13.45	0	0.00	13.20	22	10,129	0.22%
2019/04/23	5	13.07	23	13.22	13.45	-18	10,026	-0.18%
2019/04/22	6	13.33	27	13.37	13.30	-21	9,816	-0.21%
2019/04/19	200	12.75	248	12.89	12.95	-48	9,401	-0.51%	大買/大賣/
2019/04/18	0	0.00	33	12.70	12.60	-33	8,979	-0.37%
2019/04/17	2	12.75	20	12.70	12.70	-18	8,847	-0.20%
2019/04/16	4	12.70	500	12.62	12.65	-496	8,641	-5.74%	大賣/鉅額交易
2019/04/15	24	12.59	380	12.55	12.60	-356	8,450	-4.21%	大賣/鉅額交易
2019/04/12	0	0.00	40	12.20	12.20	-40	8,059	-0.50%
2019/04/11	3	12.05	0.1	12.10	12.20	2.9	8,020	0.04%
2019/04/10	0	0.00	0.3	12.00	12.05	-0.3	7,931	0.00%
2019/04/08	4	12.00	4	12.05	12.05	0	8,021	0.00%
2019/04/03	1	11.95	1	12.00	12.00	0	7,930	0.00%
2019/04/02	5	11.85	0	0.00	11.90	5	7,976	0.06%
2019/04/01	71	11.85	3	11.95	11.85	68	7,937	0.86%
2019/03/29	2	11.78	0	0.00	11.95	2	7,863	0.03%
2019/03/28	15	11.65	0	0.00	11.70	15	8,008	0.19%
2019/03/27	26	11.74	3	11.70	11.70	23	8,052	0.29%
2019/03/26	83	11.85	0	0.00	11.85	83	8,036	1.03%
2019/03/25	136	12.01	0	0.00	11.90	136	7,976	1.70%	大買/鉅額交易
2019/03/22	20	12.20	20	12.20	12.25	0	8,072	0.00%
2019/03/21	0	0.00	1	12.15	12.15	-1	8,141	-0.01%
2019/03/20	50	12.15	0	0.00	12.15	50	8,494	0.59%
2019/03/18	30	12.10	25.3	12.14	12.15	4.7	8,704	0.05%
2019/03/15	50	12.10	2	12.10	12.20	48	8,818	0.54%
2019/03/14	105	12.18	0	0.00	12.05	105	8,766	1.20%	大買/鉅額交易
2019/03/13	90	12.23	0	0.00	12.20	90	8,915	1.01%
2019/03/12	68	12.29	0	0.00	12.30	68	9,116	0.75%
2019/03/11	70	12.20	0	0.00	12.20	70	9,543	0.73%
2019/03/08	0	0.00	10	12.20	12.15	-10	10,064	-0.10%
2019/03/07	5	12.15	15	12.30	12.15	-10	11,056	-0.09%
2019/03/05	45	12.25	0	0.00	12.20	45	11,745	0.38%
2019/03/04	85	12.45	0	0.00	12.40	85	11,900	0.71%
2019/02/27	50	12.49	1	12.50	12.45	49	11,874	0.41%
2019/02/26	0	0.00	200.6	12.45	12.50	-200.6	11,688	-1.72%	大賣/鉅額交易
2019/02/25	0	0.00	200	12.30	12.25	-200	11,552	-1.73%	大賣/鉅額交易
2019/02/21	20	12.20	154	12.20	12.25	-134	11,478	-1.17%	大賣/鉅額交易
2019/02/20	2	11.95	6	11.99	12.00	-4	11,234	-0.04%
2019/02/19	43	11.95	0	0.00	11.90	43	11,208	0.38%
2019/02/18	168	11.88	0	0.00	11.85	168	11,257	1.49%	大買/鉅額交易
2019/02/15	3	11.90	0	0.00	11.85	3	11,419	0.03%
2019/02/14	120	11.85	0	0.00	11.90	120	11,375	1.05%	大買/鉅額交易
2019/02/13	146	11.85	0	0.00	11.85	146	11,295	1.29%	大買/鉅額交易
2019/02/12	50	11.89	0	0.00	11.90	50	11,316	0.44%
2019/02/11	0	0.00	9	11.95	11.95	-9	11,325	-0.08%
2019/01/30	8	12.05	0	0.00	11.95	8	11,311	0.07%
2019/01/23	55	12.00	0	0.00	11.90	55	11,755	0.47%
2019/01/21	0.5	12.05	0	0.00	12.05	0.5	11,868	0.00%
2019/01/18	5	12.05	165	12.05	12.05	-160	11,933	-1.34%	大賣/鉅額交易
2019/01/15	0	0.00	94	12.02	12.10	-94	12,229	-0.77%
2019/01/14	85	11.85	0	0.00	11.75	85	12,224	0.70%
2019/01/11	0	0.00	102	12.05	11.95	-102	12,302	-0.83%	大賣/鉅額交易
2019/01/10	2	11.90	0	0.00	12.00	2	12,443	0.02%
2019/01/09	0	0.00	31	12.05	12.05	-31	12,471	-0.25%
2019/01/07	0.9	11.90	0	0.00	11.95	0.9	12,443	0.01%
2019/01/04	1	11.65	0	0.00	11.60	1	12,540	0.01%
2019/01/03	0	0.00	36	11.85	11.85	-36	12,761	-0.28%
2019/01/02	30	11.95	0	0.00	11.90	30	12,768	0.23%
2018/12/27	0	0.00	10	12.05	12.00	-10	12,791	-0.08%
2018/12/26	40	11.93	0	0.00	11.80	40	12,780	0.31%
2018/12/25	5	11.92	0	0.00	11.85	5	12,773	0.04%
2018/12/21	130	12.10	9	12.03	12.05	121	12,750	0.95%	大買/鉅額交易
2018/12/20	101	12.35	5	12.45	12.30	96	12,629	0.76%	大買/
2018/12/18	41	12.57	0	0.00	12.50	41	12,435	0.33%
2018/12/17	0	0.00	66	12.81	12.85	-66	12,300	-0.54%
2018/12/14	10	12.25	3	12.40	12.50	7	12,009	0.06%
2018/12/13	30	12.52	5	12.60	12.50	25	12,011	0.21%
2018/12/12	0	0.00	20	12.10	12.15	-20	11,644	-0.17%
2018/12/11	0	0.00	40	12.05	12.05	-40	11,561	-0.35%
2018/12/10	81	11.85	83	11.85	11.80	-2	11,391	-0.02%
2018/12/07	1	12.00	0	0.00	12.00	1	11,284	0.01%
2018/12/06	0	0.00	20	12.10	11.90	-20	11,273	-0.18%
2018/12/05	0	0.00	5	12.20	12.20	-5	11,076	-0.05%
2018/12/04	40	12.19	182	12.19	12.25	-142	10,963	-1.30%	大賣/鉅額交易
2018/12/03	15	11.90	101	12.00	11.95	-86	10,609	-0.81%	大賣/
2018/11/30	270	11.71	10	11.78	11.65	260	10,062	2.58%	大買/鉅額交易
2018/11/29	30	12.07	20	12.15	12.00	10	9,059	0.11%
2018/11/28	22	11.88	260	12.04	12.15	-238	8,833	-2.69%	大賣/鉅額交易
2018/11/27	20	11.50	30	11.75	11.75	-10	8,377	-0.12%
2018/11/23	250	11.53	0	0.00	11.45	250	8,107	3.08%	大買/鉅額交易
2018/11/22	0	0.00	0.6	11.60	11.60	-0.6	8,228	-0.01%
2018/11/21	23	11.79	0.1	11.70	11.70	22.9	8,322	0.27%
2018/11/16	7	11.56	0	0.00	11.70	7	8,206	0.09%
2018/11/15	3.1	11.75	7	11.79	11.70	-3.9	8,162	-0.05%
2018/11/14	0	0.00	2.3	11.52	11.70	-2.3	8,118	-0.03%
2018/11/13	2	11.25	3	11.42	11.40	-1	8,000	-0.01%
2018/11/12	0	0.00	2	11.45	11.35	-2	8,004	-0.02%
2018/11/09	0	0.00	20	11.35	11.25	-20	8,074	-0.25%
2018/11/08	6	11.40	6	11.35	11.40	0	8,073	0.00%
2018/11/07	9	11.30	0	0.00	11.30	9	8,044	0.11%
2018/11/02	19	11.30	5	11.35	11.35	14	8,002	0.17%
2018/11/01	5	11.25	0	0.00	11.25	5	8,056	0.06%
2018/10/31	20	11.35	45	11.50	11.40	-25	8,066	-0.31%
2018/10/29	73	11.16	0	0.00	11.15	73	8,089	0.90%
2018/10/26	7	11.50	0	0.00	11.30	7	8,110	0.09%
2018/10/25	4	11.50	6	11.50	11.40	-2	8,166	-0.02%
2018/10/24	2	11.85	2.2	12.04	11.85	-0.2	8,005	0.00%
2018/10/23	4	12.15	0	0.00	11.85	4	8,012	0.05%
2018/10/22	2	12.05	2	12.20	12.20	0	8,002	0.00%
2018/10/19	3	12.05	20	12.00	12.35	-17	7,969	-0.21%
2018/10/18	0	0.00	2	12.25	12.15	-2	7,878	-0.03%
2018/10/16	1	11.70	0.8	11.85	11.75	0.3	7,790	0.00%
2018/10/12	20	11.65	0	0.00	11.70	20	7,777	0.26%
2018/10/11	8	11.91	0	0.00	11.55	8	7,688	0.10%
2018/10/04	2	12.75	0	0.00	12.80	2	7,409	0.03%
2018/10/03	1	12.85	0	0.00	12.85	1	7,422	0.01%
2018/10/01	0	0.00	3.3	12.99	13.05	-3.3	7,518	-0.04%
2018/09/27	0	0.00	1	13.00	13.05	-1	7,588	-0.01%
2018/09/25	4	12.90	8	12.80	12.90	-4	7,581	-0.05%
2018/09/20	0	0.00	5	12.60	12.60	-5	7,933	-0.06%
2018/09/18	0	0.00	2	12.25	12.25	-2	8,238	-0.02%
2018/09/12	5	12.20	0	0.00	12.20	5	8,844	0.06%
2018/09/11	2	12.15	2	12.25	12.30	0	8,988	0.00%
2018/09/07	10	12.59	60	12.40	12.35	-50	8,996	-0.56%
2018/09/06	0	0.00	3	12.60	12.60	-3	8,936	-0.03%
2018/09/05	2	12.75	0	0.00	12.70	2	8,928	0.02%
2018/08/31	3	12.90	0	0.00	13.05	3	9,105	0.03%
2018/08/29	0	0.00	2	12.85	13.00	-2	9,103	-0.02%
2018/08/28	3	13.40	2	13.40	13.55	1	8,936	0.01%
2018/08/24	3	13.40	0	0.00	13.35	3	8,854	0.03%
2018/08/23	1	13.55	2	13.50	13.55	-1	8,969	-0.01%
2018/08/17	11	13.19	0	0.00	13.00	11	9,325	0.12%
2018/08/16	12	13.09	24	13.15	13.30	-12	9,419	-0.13%
2018/08/15	8	13.30	66	13.35	13.30	-58	9,503	-0.61%
2018/08/14	1	13.60	40	13.50	13.50	-39	10,051	-0.39%
2018/08/13	2	13.60	0	0.00	13.45	2	10,142	0.02%
2018/08/10	0	0.00	3	13.95	13.90	-3	10,133	-0.03%
2018/08/07	2	14.20	0	0.00	14.35	2	10,188	0.02%
2018/08/06	3	14.40	37	14.41	14.40	-34	10,217	-0.33%
2018/08/02	3	13.92	28	14.00	13.85	-25	10,189	-0.25%
2018/08/01	0	0.00	4	14.05	14.15	-4	10,196	-0.04%
2018/07/30	2	13.65	2	13.85	13.75	0	10,216	0.00%
2018/07/27	2	13.75	20	13.75	13.80	-18	10,222	-0.18%
2018/07/26	0	0.00	30	13.60	13.60	-30	10,251	-0.29%
2018/07/24	0	0.00	6	13.49	13.55	-6	10,704	-0.06%
2018/07/23	30	13.25	0	0.00	13.30	30	10,814	0.28%
2018/07/19	0	0.00	2	13.40	13.45	-2	11,111	-0.02%
2018/07/18	2	13.30	0	0.00	13.40	2	11,359	0.02%
2018/07/17	0	0.00	100	13.15	13.20	-100	11,352	-0.88%
2018/07/12	70	12.96	0	0.00	12.90	70	11,588	0.60%
2018/07/11	30	13.05	0	0.00	13.10	30	11,641	0.26%
2018/07/05	5	13.05	0	0.00	12.90	5	11,719	0.04%
2018/07/02	13	13.40	40	13.40	13.35	-27	11,812	-0.23%
2018/06/29	22	12.95	2	12.95	13.00	20	11,668	0.17%
2018/06/28	28	12.88	4	12.90	12.95	24	11,482	0.21%
2018/06/27	14	13.17	2	13.10	13.05	12	11,368	0.11%
2018/06/26	15	13.32	2	13.30	13.30	13	11,309	0.11%
2018/06/25	1	13.85	0	0.00	13.80	1	11,240	0.01%
2018/06/22	15	14.18	5	14.20	14.10	10	11,204	0.09%
2018/06/21	7	14.36	0	0.00	14.25	7	11,323	0.06%
2018/06/20	5	14.40	0	0.00	14.35	5	11,437	0.04%
2018/06/19	0	0.00	20	14.65	14.55	-20	11,403	-0.18%
2018/06/14	0	0.00	1	14.80	14.75	-1	12,018	-0.01%
2018/06/13	4	14.76	20	14.85	14.75	-16	12,526	-0.13%
2018/06/11	0	0.00	20	14.65	14.65	-20	12,648	-0.16%
2018/06/08	7	14.79	0	0.00	14.80	7	12,606	0.06%
2018/06/07	1	14.85	0	0.00	14.95	1	12,679	0.01%
2018/06/04	0	0.00	2	15.00	14.95	-2	13,119	-0.02%
2018/05/31	2	14.80	0	0.00	14.85	2	13,396	0.01%
2018/05/30	50	14.78	0	0.00	14.75	50	13,509	0.37%
2018/05/29	24	15.16	0	0.00	15.05	24	13,537	0.18%
2018/05/28	0	0.00	25	15.21	15.35	-25	13,735	-0.18%
2018/05/25	1	15.10	2	15.25	15.10	-1	13,828	-0.01%
2018/05/24	1	15.30	20	15.35	15.25	-19	13,928	-0.14%
2018/05/23	4	15.40	0	0.00	15.25	4	13,882	0.03%
2018/05/22	20	15.55	77	15.56	15.40	-57	13,950	-0.41%
2018/05/21	0	0.00	20	15.05	15.10	-20	13,550	-0.15%
2018/05/18	5	14.76	0	0.00	14.90	5	13,621	0.04%
2018/05/17	0	0.00	2	14.80	14.70	-2	13,812	-0.01%
2018/05/16	6	14.73	0	0.00	14.80	6	14,026	0.04%
2018/05/15	5	14.73	42	14.77	14.80	-37	14,406	-0.26%
2018/05/14	12	14.57	0	0.00	14.65	12	15,200	0.08%
2018/05/11	0	0.00	10	14.95	14.95	-10	15,437	-0.06%
2018/05/10	10	15.00	0	0.00	14.95	10	15,718	0.06%
2018/05/09	32	15.02	22	15.20	15.00	10	15,801	0.06%
2018/05/07	2	15.00	0	0.00	14.95	2	15,977	0.01%
2018/05/04	0	0.00	1	15.00	15.00	-1	15,983	-0.01%
2018/04/30	5	14.97	366	15.04	15.10	-361	16,509	-2.19%	大賣/鉅額交易
2018/04/27	8	14.24	0	0.00	14.30	8	16,687	0.05%
2018/04/25	15	14.43	6	14.35	14.30	9	17,237	0.05%
2018/04/24	38	14.69	0	0.00	14.55	38	17,631	0.22%
2018/04/23	2	14.95	0	0.00	14.90	2	17,802	0.01%
2018/04/20	1	14.95	0	0.00	14.95	1	18,094	0.01%
2018/04/19	25	14.98	0	0.00	14.95	25	18,319	0.14%
2018/04/18	2	14.75	0	0.00	14.75	2	18,481	0.01%
2018/04/17	71	14.75	2	14.75	14.70	69	18,938	0.36%
2018/04/16	6	14.93	85	15.00	14.90	-79	19,295	-0.41%
2018/04/13	10	15.05	2	15.10	15.05	8	19,558	0.04%
2018/04/12	102	15.05	17	15.00	15.00	85	20,260	0.42%	大買/
2018/04/11	12	15.14	6	15.16	15.05	6	22,728	0.03%
2018/04/10	80	15.10	16	15.15	15.10	64	24,086	0.27%
2018/04/09	20	15.10	0	0.00	15.15	20	26,348	0.08%
2018/04/03	11	15.05	0	0.00	15.15	11	28,495	0.04%
2018/04/02	1	15.20	23	15.15	15.20	-22	28,675	-0.08%
2018/03/31	40	15.14	2	15.13	15.15	38	28,786	0.13%
2018/03/30	2	15.10	16	15.08	15.10	-14	29,003	-0.05%
2018/03/29	4	15.08	0	0.00	15.05	4	29,102	0.01%
2018/03/28	20	15.13	0	0.00	15.10	20	29,124	0.07%
2018/03/27	15	15.35	0	0.00	15.30	15	29,139	0.05%
2018/03/26	10	15.20	0	0.00	15.20	10	29,356	0.03%
2018/03/23	25	15.35	0	0.00	15.40	25	29,609	0.08%
2018/03/22	30	15.83	3	16.03	15.75	27	29,682	0.09%
2018/03/21	44	15.89	12	15.90	15.90	32	29,610	0.11%
2018/03/20	2	16.05	0.7	16.15	16.15	1.3	29,294	0.00%
2018/03/19	0	0.00	47	16.13	16.20	-47	29,292	-0.16%
2018/03/16	0	0.00	4	15.60	15.60	-4	29,043	-0.01%
2018/03/15	0	0.00	3	15.70	15.60	-3	29,131	-0.01%
2018/03/14	10	15.65	30	15.70	15.70	-20	29,378	-0.07%
2018/03/13	18	15.68	3	15.77	15.70	15	29,749	0.05%
2018/03/12	5	15.75	106	15.84	15.85	-101	31,022	-0.33%	大賣/鉅額交易
2018/03/09	0	0.00	90	15.47	15.45	-90	31,322	-0.29%
2018/03/08	1	15.20	0	0.00	15.10	1	31,526	0.00%
2018/03/07	15	15.10	0	0.00	15.05	15	32,137	0.05%
2018/03/06	81	15.26	8	15.30	15.05	73	32,372	0.23%
2018/03/05	104	15.28	2	15.45	15.20	102	32,372	0.32%	大買/鉅額交易
2018/03/02	28	15.57	0	0.00	15.55	28	32,368	0.09%
2018/03/01	24	15.74	3	15.85	15.90	21	32,670	0.06%
2018/02/27	6	15.56	2	15.75	15.45	4	32,580	0.01%
2018/02/26	25	15.51	0	0.00	15.45	25	32,608	0.08%
2018/02/23	17	15.62	3	15.55	15.50	14	32,621	0.04%
2018/02/22	5	15.52	8	15.69	15.60	-3	32,912	-0.01%
2018/02/21	35	15.56	0	0.00	15.50	35	32,819	0.11%
2018/02/12	10	15.21	0	0.00	15.10	10	32,807	0.03%
2018/02/09	19	14.84	8	14.76	15.10	11	32,797	0.03%
2018/02/08	38	15.27	3	15.28	15.25	35	32,727	0.11%
2018/02/07	53	15.77	32	15.52	15.50	21	32,820	0.06%
2018/02/06	103	15.86	24	15.26	15.30	79	33,097	0.24%	大買/
2018/02/05	47	16.31	5	16.45	16.45	42	32,631	0.13%
2018/02/02	21	16.99	2	16.80	16.80	19	32,616	0.06%
2018/02/01	24	17.14	2	17.15	17.15	22	32,782	0.07%
2018/01/31	2	17.05	2	17.25	17.25	0	32,975	0.00%
2018/01/30	20	17.34	2	17.20	17.20	18	33,901	0.05%
2018/01/29	7	17.26	14	17.48	17.50	-7	33,872	-0.02%
2018/01/26	10	17.30	0	0.00	17.25	10	33,972	0.03%
2018/01/25	2	17.45	0	0.00	17.40	2	34,056	0.01%
2018/01/24	31	17.47	39	17.60	17.60	-8	34,671	-0.02%
2018/01/23	51	17.35	11	17.16	17.15	40	34,505	0.12%
2018/01/22	22	17.53	10	17.50	17.50	12	34,772	0.03%
2018/01/19	0	0.00	11	18.06	18.05	-11	34,455	-0.03%
2018/01/18	11	18.18	2	18.10	18.10	9	34,640	0.03%
2018/01/17	8	17.88	31	17.94	18.05	-23	34,805	-0.07%
2018/01/16	2	17.80	2	17.85	17.80	0	35,518	0.00%
2018/01/15	2	18.10	2	18.05	18.05	0	35,990	0.00%
2018/01/12	20	17.95	1	17.85	18.00	19	36,139	0.05%
2018/01/11	12	17.93	203	18.32	17.85	-191	35,930	-0.53%	大賣/鉅額交易
2018/01/10	18	17.87	261.1	17.95	17.75	-243.1	35,893	-0.68%	大賣/鉅額交易
2018/01/09	0	0.00	34	18.25	18.20	-34	35,609	-0.10%
2018/01/08	27	18.37	56	18.51	18.40	-29	35,487	-0.08%
2018/01/05	403	18.56	59	18.60	18.70	344	35,212	0.98%	大買/鉅額交易
2018/01/04	43	17.74	19	17.82	18.15	24	32,858	0.07%
2018/01/03	342	17.80	101.3	18.18	17.70	240.7	31,810	0.76%	大買/大賣/鉅額交易
2018/01/02	25	17.74	97	17.25	17.95	-72	29,691	-0.24%