• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)
可現股當沖
  • 股價
    26.00
  • 漲跌
    ▲0.45
  • 漲幅
    +1.76%
  • 成交量
    23,250張
  • 產業
    上市 航運類股

  • 2441人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華航 (2610)籌碼相關－凱基-長庚 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚 券商分點個股進出

凱基-長庚 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22925.891225.9826.00-344,054-0.01%
2025/01/211525.6200.0025.551544,3980.03%
2025/01/201525.80225.9525.701344,7690.03%
2025/01/17526.324.726.2526.200.345,3000.00%
2025/01/16925.57125.5525.60844,6640.02%
2025/01/1500.003025.9925.80-3044,494-0.07%
2025/01/14125.451225.4725.60-1144,349-0.02%
2025/01/132325.212625.5925.15-344,558-0.01%
2025/01/10025.6010.725.3625.70-10.744,461-0.02%
2025/01/091125.502125.5025.45-1044,643-0.02%
2025/01/08726.0500.0026.05744,3900.02%
2025/01/07126.00426.0626.00-344,153-0.01%
2025/01/06226.1000.0026.20243,8700.00%
2025/01/031226.19526.3526.15743,6960.02%
2025/01/020.126.401826.4526.55-17.943,495-0.04%
2024/12/315125.9300.0025.655142,8090.12%
2024/12/30726.342626.4426.60-1942,904-0.04%
2024/12/27526.25126.3526.30442,3190.01%
2024/12/260.526.601026.5526.55-9.542,398-0.02%
2024/12/2500.000.526.4026.45-0.542,4170.00%
2024/12/243.526.61326.5026.600.542,5650.00%
2024/12/2300.00326.2726.40-342,543-0.01%
2024/12/20925.961.525.9225.907.542,6720.02%
2024/12/19726.000.526.0026.106.542,5970.02%
2024/12/182526.561226.7526.351342,6360.03%
2024/12/17326.42226.2526.20142,1640.00%
2024/12/16225.55425.7525.80-242,2340.00%
2024/12/13326.00626.0526.00-341,848-0.01%
2024/12/1200.008.526.4926.50-8.541,535-0.02%
2024/12/111.125.801125.8726.00-9.940,940-0.02%
2024/12/10426.73326.7826.50140,3020.00%
2024/12/094226.856826.9226.95-2639,743-0.07%
2024/12/06326.251226.1826.30-938,393-0.02%
2024/12/05326.48326.6026.60037,9540.00%
2024/12/0424.426.511726.5126.507.437,4060.02%
2024/12/03226.7513126.3526.75-12936,149-0.36% 大賣/鉅額交易
2024/12/02125.1518.525.0125.15-17.532,632-0.05%
2024/11/2900.001524.8724.90-1531,885-0.05%
2024/11/281624.485824.5524.65-4231,799-0.13%
2024/11/27124.804524.8424.90-4431,577-0.14%
2024/11/26124.552424.7124.70-2330,911-0.07%
2024/11/251324.101424.4424.60-130,5160.00%
2024/11/222524.495324.5524.60-2829,371-0.10%
2024/11/21124.1511724.1924.15-11627,973-0.41% 大賣/鉅額交易
2024/11/20624.133424.2224.20-2826,920-0.10%
2024/11/192024.056524.1124.15-4525,943-0.17%
2024/11/18123.70624.0023.70-524,423-0.02%
2024/11/15423.891223.9023.85-823,607-0.03%
2024/11/1400.004623.6123.45-4622,913-0.20%
2024/11/1300.001423.3623.35-1422,653-0.06%
2024/11/121023.5012.323.5623.30-2.322,519-0.01%
2024/11/11523.502223.4723.40-1722,254-0.08%
2024/11/081623.196.222.9223.159.822,1270.04%
2024/11/07223.107422.9523.25-7222,143-0.33%
2024/11/04122.704622.7022.65-4522,242-0.20%
2024/11/01122.3500.0022.50122,6950.00%
2024/10/30022.67522.6022.60-522,754-0.02%
2024/10/29122.60422.7022.60-322,618-0.01%
2024/10/28922.685522.7522.70-4622,697-0.20%
2024/10/251122.34522.4322.35622,2540.03%
2024/10/244722.402122.0022.152621,9860.12%
2024/10/230.121.7000.0021.650.121,6530.00%
2024/10/2200.002321.6321.80-2322,385-0.10%
2024/10/21421.80521.6921.60-122,8380.00%
2024/10/182.121.704121.7121.70-38.923,280-0.17%
2024/10/172021.505421.4521.55-3423,642-0.14%
2024/10/16321.252121.1821.30-1824,186-0.07%
2024/10/151020.90720.9120.90324,4610.01%
2024/10/1400.001120.6520.70-1125,089-0.04%
2024/10/09220.50120.7520.65126,5770.00%
2024/10/086.120.6200.0020.606.127,2040.02%
2024/10/07420.71120.7020.80327,8240.01%
2024/10/043420.7100.0020.603428,3300.12%
2024/10/01521.50521.5521.90028,2190.00%
2024/09/30021.60521.5521.50-528,837-0.02%
2024/09/27121.70621.7621.75-529,773-0.02%
2024/09/26221.58221.6321.70032,2640.00%
2024/09/25721.514121.6021.60-3433,125-0.10%
2024/09/243.121.60521.6721.65-1.933,921-0.01%
2024/09/2300.004721.2621.50-4735,544-0.13%
2024/09/2000.002021.3021.30-2035,692-0.06%
2024/09/19221.15421.1621.20-235,929-0.01%
2024/09/181221.21921.0121.20336,1760.01%
2024/09/16120.65120.6020.65036,3690.00%
2024/09/133020.501320.5820.551736,6310.05%
2024/09/12220.35420.4020.40-237,782-0.01%
2024/09/11220.25620.4520.25-439,483-0.01%
2024/09/10920.12120.1020.05839,5670.02%
2024/09/0900.00220.0820.25-239,756-0.01%
2024/09/061220.3000.0020.201239,9970.03%
2024/09/05120.40120.7020.30040,4260.00%
2024/09/042020.171320.1520.10741,5920.02%
2024/09/0300.00320.9720.80-342,267-0.01%
2024/09/02320.92421.0620.85-142,9010.00%
2024/08/30520.67120.8520.60443,1040.01%
2024/08/293420.70120.7020.653343,0750.08%
2024/08/28520.771220.7720.85-743,358-0.02%
2024/08/2715.120.5800.0020.6015.144,1880.03%
2024/08/26921.05321.0220.85644,3910.01%
2024/08/236.520.83320.6520.903.545,4310.01%
2024/08/221.820.8800.0020.751.847,0080.00%
2024/08/211.321.121020.9320.85-8.847,310-0.02%
2024/08/2000.001121.1021.00-1147,739-0.02%
2024/08/19321.0500.0021.00348,8000.01%
2024/08/16221.23121.1521.10149,7590.00%
2024/08/15221.15121.3521.00151,0110.00%
2024/08/14120.901420.9920.90-1353,781-0.02%
2024/08/13720.993.221.1020.853.856,8180.01%
2024/08/12921.09421.1421.10559,4980.01%
2024/08/096.121.13121.1021.055.159,8900.01%
2024/08/08620.881120.8520.65-560,722-0.01%
2024/08/07920.736.121.0121.102.963,2870.00%
2024/08/067020.252520.5120.354566,9020.07%
2024/08/0521.420.401720.4620.054.466,7310.01%
2024/08/02922.141522.1322.05-666,423-0.01%
2024/08/01122.85122.7522.75066,4560.00%
2024/07/3100.006.222.9422.95-6.266,948-0.01%
2024/07/303.122.1300.0022.403.167,2250.00%
2024/07/29122.75222.8022.55-168,1490.00%
2024/07/265.222.393022.5522.75-24.868,697-0.04%
2024/07/234.122.482622.4822.55-21.969,879-0.03%
2024/07/2245.221.6939.121.6121.556.171,7790.01%
2024/07/1945.222.133722.1922.258.272,4260.01%
2024/07/1819.122.6600.0022.5519.173,8880.03%
2024/07/176.123.561423.5323.50-7.973,869-0.01%
2024/07/1620.123.211423.3623.256.173,6540.01%
2024/07/1523.123.57223.4023.3521.173,5880.03%
2024/07/121124.0115.224.2124.00-4.273,402-0.01%
2024/07/112824.301624.3224.301272,9230.02%
2024/07/10324.311124.1824.60-872,370-0.01%
2024/07/097923.86323.9023.807671,8260.11%
2024/07/081424.258.224.1524.305.871,9780.01%
2024/07/0574.224.434024.2924.2534.272,3100.05%
2024/07/042024.637024.7624.70-5071,597-0.07%
2024/07/03824.791824.9024.75-1070,965-0.01%
2024/07/022024.835224.9224.75-3269,929-0.05%
2024/07/011324.173824.2124.30-2567,282-0.04%
2024/06/287723.9742.123.7823.7034.966,2060.05%
2024/06/273123.767624.1624.25-4565,169-0.07%
2024/06/2620.323.61923.6123.6511.363,2780.02%
2024/06/252023.267.423.5023.6512.663,0520.02%
2024/06/24423.613623.7523.55-3262,715-0.05%
2024/06/21323.722023.7623.70-1762,390-0.03%
2024/06/202023.603623.5023.50-1661,516-0.03%
2024/06/196623.636623.6323.65061,2080.00%
2024/06/184123.519123.6623.35-5060,033-0.08%
2024/06/175922.9017622.9522.95-11758,418-0.20% 大賣/鉅額交易
2024/06/14322.93523.0223.00-258,4490.00%
2024/06/13522.861422.8622.85-958,357-0.02%
2024/06/12922.831422.9523.00-558,403-0.01%
2024/06/113523.3550.623.6123.15-15.658,034-0.03%
2024/06/072623.189223.2623.10-6656,944-0.12%
2024/06/06522.902322.9023.00-1856,227-0.03%
2024/06/051022.401422.3822.25-455,836-0.01%
2024/06/041222.08722.1922.15555,8810.01%
2024/06/03922.262.222.2022.156.955,7270.01%
2024/05/311622.721122.8622.40555,5070.01%
2024/05/301022.415522.6222.50-4554,554-0.08%
2024/05/297423.111923.2622.805554,0610.10%
2024/05/2811023.0611823.2523.30-852,999-0.02% 大買/大賣/
2024/05/2717622.189722.2622.157951,5800.15% 大買/
2024/05/2462.322.142322.2522.4039.351,3080.08%
2024/05/233821.8934021.8122.05-30250,817-0.59% 大賣/鉅額交易
2024/05/226122.463822.3322.302349,9100.05%
2024/05/216022.8227.122.6822.8032.949,1190.07%
2024/05/20258.223.3228323.3023.05-24.847,804-0.05% 大買/大賣/
2024/05/1731424.4717024.2323.8014444,9730.32% 大買/大賣/鉅額交易
2024/05/164523.50110.123.6523.85-65.141,905-0.16% 大賣/
2024/05/1512.122.675722.7622.75-44.939,234-0.11%
2024/05/144222.982922.7622.651338,9000.03%
2024/05/13136.122.85175.122.9423.00-3937,962-0.10% 大買/大賣/
2024/05/1013822.3945222.3822.65-31435,124-0.89% 大買/大賣/鉅額交易
2024/05/0964.121.30121.1021.1563.131,3760.20%
2024/05/081021.353421.5521.65-2431,044-0.08%
2024/05/0730.121.304321.1921.35-12.930,764-0.04%
2024/05/061421.441121.6821.45330,8780.01%
2024/05/0321.221.491721.5921.504.230,3330.01%
2024/05/021921.523721.6521.50-1829,621-0.06%
2024/04/309120.974421.0720.954728,6460.16%
2024/04/2913021.587321.6621.355728,1110.20% 大買/
2024/04/263221.0818621.0021.50-15426,674-0.58% 大賣/鉅額交易
2024/04/252820.403620.4620.40-824,283-0.03%
2024/04/242220.49144.920.4320.55-122.923,194-0.53% 大賣/鉅額交易
2024/04/235020.07920.2520.054121,5720.19%
2024/04/222.119.821719.8619.80-14.921,513-0.07%
2024/04/194819.591819.6019.453021,6800.14%
2024/04/181719.85919.6619.60821,3330.04%
2024/04/177.119.2600.0019.257.121,2530.03%
2024/04/1610.119.352719.3619.25-16.921,463-0.08%
2024/04/152.119.8000.0019.802.121,6270.01%
2024/04/1269.120.021220.0520.0557.121,5660.26%
2024/04/111920.001319.9719.95621,1870.03%
2024/04/106.119.47119.5519.555.120,6610.02%
2024/04/0900.00819.4519.45-821,211-0.04%
2024/04/081219.10519.2019.20723,0590.03%
2024/04/0316.119.172519.1919.15-8.923,332-0.04%
2024/04/021.419.3900.0019.351.423,3690.01%
2024/04/01219.552.319.5619.50-0.323,6740.00%
2024/03/290.119.601.419.5919.50-1.224,132-0.01%
2024/03/28519.5626.419.6619.50-21.425,603-0.08%
2024/03/27719.291019.3019.55-326,928-0.01%
2024/03/263519.15919.1819.102626,9970.10%
2024/03/25219.35119.4019.40127,0660.00%
2024/03/2200.00219.4019.35-227,378-0.01%
2024/03/21419.180.119.2519.253.927,8090.01%
2024/03/201419.161019.1119.10428,0200.01%
2024/03/197.519.17719.1719.150.528,0640.00%
2024/03/181319.225.219.2219.157.828,0150.03%
2024/03/151519.48319.4019.351228,2930.04%
2024/03/1411.219.80819.8419.653.228,0370.01%
2024/03/1311.219.704.619.7119.656.628,3070.02%
2024/03/12919.84119.8519.85828,4640.03%
2024/03/111519.5900.0019.501528,2520.05%
2024/03/08819.536619.4319.80-5828,084-0.21%
2024/03/071619.517319.6019.45-5728,122-0.20%
2024/03/0630.219.61219.5519.5528.228,0370.10%
2024/03/051219.851519.7719.70-327,990-0.01%
2024/03/041819.7410.119.8019.707.928,1390.03%
2024/03/01419.8311.319.9019.80-7.328,135-0.03%
2024/02/294.519.79119.8020.003.528,3160.01%
2024/02/275.519.811.119.9019.754.428,5330.02%
2024/02/2610919.902.219.9519.90106.828,8860.37% 大買/鉅額交易
2024/02/2333.119.952120.0519.8512.129,3340.04%
2024/02/22820.061620.1020.00-829,626-0.03%
2024/02/21720.27520.3120.20230,1750.01%
2024/02/200.420.11520.1420.10-4.630,897-0.01%
2024/02/1910.120.28720.3020.253.132,4760.01%
2024/02/16420.061220.2220.25-832,843-0.02%
2024/02/1532.119.985.520.0420.0026.632,7650.08%
2024/02/051220.361,13420.5520.50-1,12232,580-3.44% 大賣/鉅額交易
2024/02/027.220.536.620.5420.450.632,5070.00%
2024/02/01720.4930720.5520.55-30033,086-0.91% 大賣/鉅額交易
2024/01/316.120.394020.5020.40-33.933,272-0.10%
全聯大潤發蛇年福袋 祭出五台豪華電動車UDN聯合新聞網－14天前
全聯攜手大潤發共同販售蛇年福袋，最大獎將祭出五台豪華電動車，可望挑戰零售通路福袋頭獎最多豪車數量，獎項還有中華航空（26......詳全文
華航與企業工會簽第七次團協 勞資穩定和諧再創共好UDN聯合新聞網－15天前
中華航空（2610）15日與中華航空企業工會簽訂團體協約，於華航園區舉行簽約儀式，由華航董事長謝世謙、華航企業工會理事長......詳全文
影／華航與企業工會第7次簽署團協 共同優化多項福利UDN聯合新聞網－15天前
中華航空今天 (15日) 與中華航空企業工會簽訂團體協約，由華航董事長謝世謙、華航企業工會理事長劉惠宗代表勞資雙方完成簽......詳全文
華航 相關文章