第一金 (2892)-凱基-長庚券商分點個股進出

台股 » 個股 » 第一金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金

(2892)

可現股當沖

股價
27.75
漲跌
▼0.10
漲幅
-0.36%
成交量
17,075張
產業
上市金融類股
2240人加入追蹤

立即追蹤
本地時間:07:15

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一金 (2892)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1.4	27.85	27.75	-1.4	17,820	-0.01%
2025/01/21	0	0.00	19	27.80	27.85	-19	17,701	-0.11%
2025/01/20	0.4	27.70	1	27.60	27.60	-0.6	17,699	0.00%
2025/01/17	1	27.70	45.4	27.70	27.65	-44.4	17,806	-0.25%
2025/01/16	1	27.80	0	0.00	27.85	1	17,869	0.01%
2025/01/15	0	0.00	2	27.73	27.60	-2	17,923	-0.01%
2025/01/14	0	0.00	2	27.60	27.60	-2	17,986	-0.01%
2025/01/13	2	27.20	0	0.00	27.35	2	18,231	0.01%
2025/01/10	11	27.35	7	27.45	27.50	4	18,090	0.02%
2025/01/09	26	27.74	1	27.75	27.60	25	18,154	0.14%
2025/01/08	0	0.00	1	27.75	27.70	-1	18,290	-0.01%
2025/01/07	0.3	27.60	0	0.00	27.55	0.3	18,255	0.00%
2025/01/06	0	0.00	1	27.65	27.75	-1	18,264	-0.01%
2025/01/03	1	27.25	1	27.40	27.35	0	18,299	0.00%
2025/01/02	0	0.00	20	27.20	27.30	-20	18,503	-0.11%
2024/12/31	1.5	27.12	0	0.00	27.10	1.5	18,605	0.01%
2024/12/27	0.7	27.40	0	0.00	27.30	0.7	18,780	0.00%
2024/12/26	1.5	27.43	0	0.00	27.45	1.5	18,979	0.01%
2024/12/25	1.8	27.26	0	0.00	27.25	1.8	19,117	0.01%
2024/12/24	0	0.00	1.1	27.45	27.50	-1.1	19,173	-0.01%
2024/12/23	1	27.15	0	0.00	27.45	1	19,269	0.01%
2024/12/20	4	26.99	1	26.95	27.00	3	19,287	0.02%
2024/12/19	1	27.25	0	0.00	27.25	1	18,681	0.01%
2024/12/18	0.3	27.50	0	0.00	27.40	0.3	18,839	0.00%
2024/12/17	0.7	27.72	0	0.00	27.75	0.7	18,790	0.00%
2024/12/16	0	0.00	17.4	27.83	27.90	-17.4	18,606	-0.09%
2024/12/13	0.6	27.77	1	27.80	27.75	-0.4	18,454	0.00%
2024/12/12	0	0.00	3.2	27.80	27.95	-3.2	18,413	-0.02%
2024/12/11	2	27.70	1	27.90	27.70	1	18,466	0.01%
2024/12/10	0	0.00	1.5	27.93	28.10	-1.5	18,523	-0.01%
2024/12/09	0.5	28.05	1	28.00	28.10	-0.5	18,672	0.00%
2024/12/06	0	0.00	3.7	27.91	28.00	-3.7	18,715	-0.02%
2024/12/05	0	0.00	4	27.98	28.00	-4	18,702	-0.02%
2024/12/04	0	0.00	30	27.85	27.85	-30	18,648	-0.16%
2024/12/03	1	27.55	1	27.70	27.75	0	18,884	0.00%
2024/12/02	2.3	27.27	0	0.00	27.30	2.3	18,774	0.01%
2024/11/29	2	27.28	0	0.00	27.20	2	18,586	0.01%
2024/11/27	0	0.00	0	27.60	27.50	0	18,502	0.00%
2024/11/25	1	27.55	5.2	27.65	27.85	-4.2	18,333	-0.02%
2024/11/22	1	27.55	1	27.70	27.65	0	17,750	0.00%
2024/11/21	0.3	27.35	0	0.00	27.60	0.3	17,667	0.00%
2024/11/20	2	27.68	1	27.75	27.60	1	17,502	0.01%
2024/11/19	0	0.00	1	27.89	27.95	-1	17,178	-0.01%
2024/11/18	0	0.00	3	27.57	27.65	-3	16,318	-0.02%
2024/11/15	0	0.00	13	27.23	27.30	-13	15,690	-0.08%
2024/11/14	5.5	26.37	0	0.00	26.20	5.5	15,041	0.04%
2024/11/13	6.1	26.45	1	26.75	26.60	5.1	14,887	0.03%
2024/11/12	11.5	26.57	0	0.00	26.50	11.5	14,595	0.08%
2024/11/08	9.5	26.82	0	0.00	26.80	9.5	14,328	0.07%
2024/11/07	12.4	26.83	0	0.00	26.80	12.4	14,622	0.08%
2024/11/06	3.4	26.97	0	27.05	26.90	3.3	15,006	0.02%
2024/11/05	0	0.00	0.1	27.05	27.10	-0.1	15,478	0.00%
2024/11/04	0	0.00	53	27.10	27.10	-53	15,955	-0.33%
2024/11/01	56.8	26.93	0	0.00	27.00	56.8	16,582	0.34%
2024/10/30	6.1	27.09	1	27.15	27.15	5.1	16,516	0.03%
2024/10/29	1.6	27.09	0	0.00	27.10	1.6	16,598	0.01%
2024/10/28	1	27.15	0	0.00	27.35	1	16,654	0.01%
2024/10/25	0	0.00	0.2	27.20	27.35	-0.2	16,774	0.00%
2024/10/23	2	27.18	2	27.15	27.15	0	17,176	0.00%
2024/10/22	0	0.00	2	27.45	27.50	-2	17,223	-0.01%
2024/10/21	1.1	27.41	5	27.29	27.25	-3.9	17,241	-0.02%
2024/10/18	0	0.00	5	27.44	27.60	-5	17,317	-0.03%
2024/10/16	2	27.03	0	0.00	27.05	2	17,461	0.01%
2024/10/15	3	27.20	3	27.25	27.35	0	17,420	0.00%
2024/10/14	0.4	27.00	6	27.00	26.90	-5.6	17,329	-0.03%
2024/10/11	2.9	26.93	1	27.05	26.85	1.9	17,427	0.01%
2024/10/09	8.5	26.81	0	0.00	26.80	8.5	17,567	0.05%
2024/10/08	15.3	26.88	0	0.00	26.95	15.3	17,498	0.09%
2024/10/07	6.5	27.02	0.2	27.15	27.05	6.3	17,399	0.04%
2024/10/04	1.5	27.12	0	0.00	27.20	1.5	17,263	0.01%
2024/10/01	20.9	27.30	0	0.00	27.25	20.9	17,047	0.12%
2024/09/30	11	27.58	1.4	27.55	27.40	9.7	17,127	0.06%
2024/09/27	0.3	27.77	0	0.00	27.80	0.3	17,158	0.00%
2024/09/26	0	0.00	6	27.78	27.80	-6	17,137	-0.04%
2024/09/24	0.7	27.37	0	0.00	27.55	0.7	17,032	0.00%
2024/09/23	2.3	27.27	0	27.40	27.35	2.2	17,044	0.01%
2024/09/20	50.2	27.35	7	27.40	27.30	43.2	17,054	0.25%
2024/09/18	0	0.00	1.5	27.32	27.15	-1.5	16,790	-0.01%
2024/09/16	1	27.25	0	0.00	27.35	1	17,042	0.01%
2024/09/13	0.6	27.25	0.4	27.37	27.25	0.2	17,124	0.00%
2024/09/12	0	0.00	5	27.30	27.40	-5	17,232	-0.03%
2024/09/10	0.2	27.15	12	27.21	27.30	-11.9	17,075	-0.07%
2024/09/09	3.3	26.75	1.3	26.97	26.95	2	16,874	0.01%
2024/09/06	0.3	26.90	7	26.85	27.05	-6.7	16,808	-0.04%
2024/09/05	22.4	26.90	0.4	27.00	26.85	22	16,817	0.13%
2024/09/04	2.4	26.63	20	26.60	26.70	-17.6	16,875	-0.10%
2024/09/03	2	26.95	0	0.00	26.95	2	16,686	0.01%
2024/09/02	0.7	27.32	12.1	27.21	27.20	-11.4	16,748	-0.07%
2024/08/30	1.9	27.19	0	0.00	27.25	1.9	16,856	0.01%
2024/08/29	1.2	27.12	0	0.00	27.05	1.2	16,741	0.01%
2024/08/28	2.5	27.14	1	27.15	27.20	1.5	16,786	0.01%
2024/08/26	0	0.00	9	27.44	27.45	-9	17,847	-0.05%
2024/08/23	1	27.20	1	27.20	27.10	0	18,180	0.00%
2024/08/21	1	27.05	1	27.10	27.20	0	18,507	0.00%
2024/08/20	0	0.00	2	26.95	27.15	-2	18,753	-0.01%
2024/08/16	0	26.95	5.5	26.91	26.85	-5.5	19,506	-0.03%
2024/08/15	12.1	26.67	1	26.60	26.55	11.1	19,929	0.06%
2024/08/14	1	27.00	2	27.15	27.00	-1	20,630	0.00%
2024/08/13	7	26.79	0	0.00	26.80	7	21,049	0.03%
2024/08/12	0.7	27.30	1	27.20	27.00	-0.3	21,062	0.00%
2024/08/09	18.1	26.91	1	27.15	26.85	17.1	21,000	0.08%
2024/08/08	31.9	26.65	1	26.50	26.40	30.9	20,644	0.15%
2024/08/07	11.4	28.44	3	28.35	28.25	8.4	20,144	0.04%
2024/08/06	0	0.00	2	28.20	28.20	-2	19,803	-0.01%
2024/08/05	4	27.99	5	28.25	28.05	-1	19,387	-0.01%
2024/08/02	2	29.05	2	29.15	29.10	0	18,926	0.00%
2024/08/01	1	29.40	2	29.45	29.45	-1	18,749	-0.01%
2024/07/31	0	0.00	16	29.40	29.35	-16	18,893	-0.08%
2024/07/29	0	0.00	1	29.45	29.50	-1	18,681	-0.01%
2024/07/26	0	29.15	2	29.23	29.30	-2	18,481	-0.01%
2024/07/23	0	0.00	17.2	29.22	29.30	-17.2	18,502	-0.09%
2024/07/22	0.2	28.90	7	29.00	29.00	-6.8	18,451	-0.04%
2024/07/19	41	28.91	4	29.10	29.15	37	18,409	0.20%
2024/07/18	0	0.00	63.8	29.21	29.40	-63.8	18,229	-0.35%
2024/07/17	20	28.95	2	29.00	29.00	18	17,927	0.10%
2024/07/16	30.3	29.02	2	29.03	29.00	28.3	17,916	0.16%
2024/07/15	4	28.93	1	29.00	29.00	3	18,134	0.02%
2024/07/12	7	28.80	3	28.82	28.90	4	18,097	0.02%
2024/07/11	7	28.76	0.2	28.85	28.85	6.8	18,034	0.04%
2024/07/10	1.5	28.70	0	0.00	28.75	1.5	18,260	0.01%
2024/07/09	0	0.00	2	28.70	28.65	-2	18,170	-0.01%
2024/07/08	1	28.65	0	0.00	28.65	1	18,107	0.01%
2024/07/04	0.8	28.46	3	28.57	28.60	-2.2	18,172	-0.01%
2024/07/03	7	28.30	1.6	28.25	28.45	5.4	18,068	0.03%
2024/07/02	2.3	27.93	0	0.00	28.00	2.3	17,911	0.01%
2024/07/01	1	28.05	0	28.10	28.00	1	18,108	0.01%
2024/06/28	2.5	28.09	0	0.00	28.10	2.5	18,137	0.01%
2024/06/27	0	0.00	0.3	27.89	28.00	-0.3	18,052	0.00%
2024/06/26	0.4	28.03	0.1	28.10	28.00	0.3	18,086	0.00%
2024/06/25	4.5	28.15	1	28.20	28.20	3.5	18,086	0.02%
2024/06/24	2	28.03	5.1	28.13	28.15	-3.1	18,037	-0.02%
2024/06/21	2.9	28.01	0	0.00	28.00	2.9	17,998	0.02%
2024/06/20	4.6	27.98	0.1	28.05	28.10	4.5	17,764	0.03%
2024/06/19	5.4	28.01	6	28.13	28.10	-0.6	17,778	0.00%
2024/06/18	0	0.00	2	28.08	28.10	-2	17,832	-0.01%
2024/06/17	0	0.00	16	28.00	27.95	-16	17,950	-0.09%
2024/06/14	0	0.00	1	27.95	27.95	-1	17,971	-0.01%
2024/06/13	0	0.00	16	27.86	27.80	-16	18,027	-0.09%
2024/06/12	0	0.00	1	27.75	27.70	-1	18,487	-0.01%
2024/06/11	11	27.81	27	27.90	27.80	-16	18,774	-0.09%
2024/06/07	1	27.80	0	0.00	27.80	1	18,801	0.01%
2024/06/06	2	27.55	8	27.57	27.50	-5.9	18,763	-0.03%
2024/06/05	5	27.44	5.5	27.59	27.45	-0.5	18,680	0.00%
2024/06/04	0.1	27.50	1	27.60	27.45	-0.9	18,695	0.00%
2024/06/03	4.4	27.55	21.1	27.50	27.55	-16.6	18,652	-0.09%
2024/05/31	2	27.53	1	27.65	27.50	1	18,618	0.01%
2024/05/30	8.1	27.43	3.2	27.43	27.30	4.9	17,908	0.03%
2024/05/29	18	27.75	0	0.00	27.60	18	17,838	0.10%
2024/05/28	0.8	28.26	2	28.25	28.05	-1.2	17,463	-0.01%
2024/05/27	4.2	28.17	1.1	28.20	28.30	3.2	17,715	0.02%
2024/05/24	6.2	28.34	0	0.00	28.20	6.2	17,476	0.04%
2024/05/23	2	28.22	4	28.44	28.95	-2	17,302	-0.01%
2024/05/22	0	0.00	1	28.55	28.50	-1	16,734	-0.01%
2024/05/21	3.2	28.46	15.3	28.50	28.35	-12.1	16,388	-0.07%
2024/05/20	0	0.00	4.4	28.79	28.90	-4.4	15,840	-0.03%
2024/05/17	12.1	27.70	7.1	28.00	28.05	5	14,951	0.03%
2024/05/16	0.8	27.75	1	27.80	27.75	-0.2	14,519	0.00%
2024/05/15	0	0.00	1	27.55	27.60	-1	14,407	-0.01%
2024/05/14	8	27.45	6	27.45	27.40	2	14,495	0.01%
2024/05/13	7.1	27.69	0.1	27.70	27.80	7.1	14,403	0.05%
2024/05/10	3	27.85	1.2	27.84	27.90	1.8	14,308	0.01%
2024/05/09	0	27.95	1	27.95	27.75	-1	14,213	-0.01%
2024/05/08	0	27.80	1	27.90	28.00	-1	14,187	-0.01%
2024/05/07	2	27.80	3.5	27.81	27.80	-1.5	14,080	-0.01%
2024/05/06	0	0.00	67.1	27.90	27.90	-67.1	14,004	-0.48%
2024/05/03	0	27.45	1	27.40	27.40	-1	13,683	-0.01%
2024/05/02	0.2	27.40	2	27.48	27.35	-1.8	13,648	-0.01%
2024/04/30	0	27.45	0	0.00	27.35	0	13,538	0.00%
2024/04/29	3.1	27.37	2	27.38	27.50	1.1	13,486	0.01%
2024/04/26	3	26.92	0	27.00	26.95	3	13,225	0.02%
2024/04/25	4.1	26.91	0	0.00	26.90	4.1	13,260	0.03%
2024/04/24	0.1	27.15	0	0.00	27.20	0.1	13,199	0.00%
2024/04/23	0	27.05	0	0.00	27.15	0	13,552	0.00%
2024/04/22	0	0.00	6	26.97	27.10	-6	13,709	-0.04%
2024/04/19	5.7	26.72	1	26.70	26.65	4.7	13,683	0.03%
2024/04/18	0	27.00	0	0.00	26.90	0	13,366	0.00%
2024/04/17	1.5	26.90	0	0.00	26.90	1.5	13,304	0.01%
2024/04/16	11	26.86	6.5	27.03	26.75	4.5	13,255	0.03%
2024/04/15	3	27.18	2.1	27.27	27.20	0.9	12,912	0.01%
2024/04/12	4.1	27.25	1.5	27.27	27.35	2.6	12,922	0.02%
2024/04/11	2	27.45	0.2	27.50	27.45	1.9	12,870	0.01%
2024/04/10	7	27.51	6	27.60	27.50	1	12,862	0.01%
2024/04/09	1	27.50	0	0.00	27.55	1	12,897	0.01%
2024/04/08	1.1	27.37	0	0.00	27.45	1.1	12,933	0.01%
2024/04/03	12.3	27.34	0	0.00	27.15	12.3	12,931	0.10%
2024/04/02	11.2	27.65	0	0.00	27.75	11.2	12,738	0.09%
2024/04/01	0	0.00	1	27.80	27.75	-1	12,763	-0.01%
2024/03/29	0	0.00	2	27.75	27.70	-2	12,727	-0.02%
2024/03/28	3.7	27.55	0	0.00	27.60	3.7	12,575	0.03%
2024/03/27	67.3	27.70	0	0.00	27.70	67.3	12,472	0.54%
2024/03/26	1	27.80	7	27.69	27.80	-6	12,502	-0.05%
2024/03/25	0.5	27.60	0	0.00	27.70	0.5	12,610	0.00%
2024/03/22	1.5	27.53	5	27.54	27.60	-3.5	12,632	-0.03%
2024/03/21	2	27.39	2	27.50	27.55	0	12,499	0.00%
2024/03/20	3	27.25	0	0.00	27.20	3	12,578	0.02%
2024/03/19	2	27.45	2.5	27.40	27.35	-0.5	12,480	0.00%
2024/03/18	5.9	27.48	1	27.50	27.45	4.9	12,439	0.04%
2024/03/15	4	27.40	0	0.00	27.60	4	12,363	0.03%
2024/03/14	2	27.55	3	27.60	27.65	-1	11,837	-0.01%
2024/03/13	0.2	27.15	7	27.24	27.25	-6.8	11,503	-0.06%
2024/03/12	0.5	27.10	3.4	27.05	27.05	-2.9	11,330	-0.03%
2024/03/11	7.1	27.14	2	27.10	27.05	5.1	11,319	0.05%
2024/03/08	2	26.95	1	27.15	27.10	1	11,310	0.01%
2024/03/07	29	27.02	1.7	27.00	27.00	27.3	11,333	0.24%
2024/03/06	1	27.00	2.5	27.05	27.10	-1.5	11,411	-0.01%
2024/03/05	6	26.93	0.2	27.00	26.90	5.8	11,789	0.05%
2024/03/04	3.1	26.97	0	0.00	26.95	3.1	11,792	0.03%
2024/03/01	1.1	27.10	1.2	27.06	27.05	-0.1	11,812	0.00%
2024/02/29	4	27.15	0	0.00	27.10	4	11,947	0.03%
2024/02/27	0.2	27.00	0	0.00	26.90	0.2	11,741	0.00%
2024/02/26	1.5	26.98	0	0.00	26.90	1.5	11,702	0.01%
2024/02/23	2	27.20	0.5	27.20	27.15	1.5	11,600	0.01%
2024/02/22	2	27.25	0.2	27.20	27.25	1.8	11,877	0.02%
2024/02/21	0.4	27.25	2	27.20	27.20	-1.6	11,862	-0.01%
2024/02/20	0.4	27.40	0	0.00	27.40	0.4	11,915	0.00%
2024/02/19	3.1	27.05	0.6	27.06	27.20	2.5	12,068	0.02%
2024/02/16	5	26.81	0.5	26.95	26.85	4.5	12,124	0.04%
2024/02/15	9.2	26.85	0	0.00	26.75	9.2	12,089	0.08%
2024/02/05	1	26.85	2	26.85	26.80	-1	11,901	-0.01%