銘異 (3060)-凱基-長庚券商分點個股進出

台股 » 個股 » 銘異 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘異

(3060)

可現股當沖

股價
23.40
漲跌
▲0.35
漲幅
+1.52%
成交量
296張
產業
上市電腦週邊類股▼0.04%
171人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘異 (3060)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	10	23.11	23.05	-10	1,766	-0.57%
2024/11/15	2	23.80	0	0.00	23.75	2	1,798	0.11%
2024/11/14	0	0.00	1	23.80	23.50	-1	1,818	-0.06%
2024/11/12	1	23.55	0	0.00	23.80	1	1,837	0.05%
2024/11/11	6	24.45	6	24.95	24.55	0	1,880	0.00%
2024/11/08	5	26.80	0	0.00	26.50	5	1,847	0.27%
2024/11/05	0	0.00	2	27.45	27.30	-2	1,856	-0.11%
2024/11/04	6	27.08	0	0.00	27.00	6	1,895	0.32%
2024/10/29	0	0.00	0.5	27.70	27.80	-0.5	1,910	-0.03%
2024/10/28	3	29.15	0	0.00	28.00	3	1,905	0.16%
2024/10/25	4	29.75	42	29.52	29.50	-38	1,864	-2.04%
2024/10/24	14	30.49	16	29.97	30.00	-2	1,800	-0.11%
2024/10/21	0	0.00	1	28.65	28.55	-1	1,656	-0.06%
2024/10/18	6	28.25	5	27.95	27.90	1	1,706	0.06%
2024/10/17	3	29.53	5	29.09	28.65	-2	1,732	-0.12%
2024/10/15	1	26.45	0	0.00	26.45	1	1,638	0.06%
2024/10/11	3	28.45	3	27.85	27.35	0	1,695	0.00%
2024/10/07	6	27.05	0	0.00	26.70	6	2,051	0.29%
2024/10/04	1	25.65	0	0.00	25.50	1	2,130	0.05%
2024/09/27	0	0.00	1.6	26.40	26.40	-1.6	2,408	-0.07%
2024/09/25	1	27.10	0	0.00	27.05	1	2,698	0.04%
2024/09/20	0	0.00	5	25.76	25.70	-5	2,814	-0.18%
2024/09/11	1	24.95	0	0.00	24.80	1	3,203	0.03%
2024/09/10	0	0.00	1	25.65	24.90	-1	3,268	-0.03%
2024/09/09	1	25.30	1	25.10	25.40	0	3,326	0.00%
2024/09/04	1	25.15	0	0.00	24.80	1	3,441	0.03%
2024/08/23	1	26.50	0	0.00	27.10	1	4,238	0.02%
2024/08/20	0	0.00	1	27.95	28.00	-1	4,911	-0.02%
2024/08/14	0	0.00	2	27.85	27.45	-2	6,227	-0.03%
2024/08/13	2	28.18	0	0.00	28.15	2	6,844	0.03%
2024/08/08	0	25.65	0	0.00	25.70	0	7,396	0.00%
2024/08/01	1	29.00	0	0.00	29.20	1	7,864	0.01%
2024/07/31	1	29.00	0	0.00	28.65	1	7,887	0.01%
2024/07/23	1	29.75	0	0.00	29.90	1	7,997	0.01%
2024/07/22	2	29.20	80	29.20	29.30	-78	7,988	-0.98%
2024/07/19	3	30.65	0	0.00	30.30	3	7,960	0.04%
2024/07/17	0	0.00	25	33.31	33.35	-25	7,874	-0.32%
2024/07/16	2	31.95	0	0.00	31.75	2	7,810	0.03%
2024/07/15	5	31.95	0	0.00	32.20	5	7,844	0.06%
2024/07/12	55	33.09	1	33.00	32.55	54	7,842	0.69%
2024/07/11	45	34.20	0	0.00	33.65	45	7,839	0.57%
2024/07/10	1	33.90	1	33.40	33.60	0	8,000	0.00%
2024/07/09	9	34.42	9	35.36	33.55	0	8,279	0.00%
2024/07/08	5	32.58	0	0.00	32.55	5	8,178	0.06%
2024/07/05	1	34.25	2	34.15	34.35	-1	8,536	-0.01%
2024/07/04	0	0.00	13	33.50	33.75	-13	8,606	-0.15%
2024/07/03	2	33.65	3	34.05	33.80	-1	8,665	-0.01%
2024/07/01	3	33.72	0	0.00	32.95	3	8,492	0.04%
2024/06/27	5	30.70	1	30.65	30.45	4	8,134	0.05%
2024/06/25	4	31.25	0	0.00	31.60	4	8,077	0.05%
2024/06/24	1	31.70	5	32.38	31.75	-4	8,035	-0.05%
2024/06/21	7	33.05	0	0.00	33.10	7	7,996	0.09%
2024/06/20	3	33.72	4	33.88	33.30	-1	7,955	-0.01%
2024/06/19	3	33.08	9	33.38	32.95	-6	7,880	-0.08%
2024/06/18	11	32.55	0	0.00	32.25	11	7,711	0.14%
2024/06/17	14	32.91	0	0.00	33.00	14	7,666	0.18%
2024/06/14	5	32.45	0	0.00	32.25	5	7,604	0.07%
2024/06/12	5	30.97	0	0.00	31.00	5	7,514	0.07%
2024/06/11	0	0.00	2	30.90	31.00	-2	7,492	-0.03%
2024/06/07	4	32.19	4	32.41	32.00	0	7,465	0.00%
2024/06/05	0	0.00	1	32.80	32.15	-1	7,470	-0.01%
2024/06/04	34	34.76	28	34.80	33.65	6	7,370	0.08%
2024/06/03	2	33.65	0	0.00	33.25	2	7,213	0.03%
2024/05/31	1	33.50	11	33.66	33.30	-10	7,172	-0.14%
2024/05/30	12	34.23	7.5	33.49	32.95	4.5	7,099	0.06%
2024/05/29	9	36.24	6	36.47	35.85	3	6,950	0.04%
2024/05/28	5	35.90	10	36.25	36.35	-5	6,778	-0.07%
2024/05/27	13	36.39	21	36.26	35.60	-8	6,609	-0.12%
2024/05/24	39	35.91	26	36.04	36.20	13	6,371	0.20%
2024/05/23	35.5	36.57	36	35.67	35.35	-0.5	6,070	-0.01%
2024/05/22	30	36.30	21	36.08	35.15	9	5,675	0.16%
2024/05/21	11	33.08	6	34.92	35.20	5	5,047	0.10%
2024/05/20	10	32.24	18	32.12	32.00	-8	4,837	-0.17%
2024/05/17	17	33.34	10	33.50	32.50	7	4,702	0.15%
2024/05/16	6	32.66	4	33.36	33.45	2	4,057	0.05%
2024/05/15	11	29.74	21	30.27	30.45	-10	3,758	-0.27%
2024/05/14	18	29.02	9	29.36	28.95	9	3,546	0.25%
2024/05/13	2	28.63	0	0.00	28.95	2	3,385	0.06%
2024/05/10	1	26.65	3	26.70	26.60	-2	3,131	-0.06%
2024/05/09	9	26.00	0	0.00	25.75	9	3,064	0.29%
2024/05/08	8	27.91	11	28.82	28.60	-3	2,925	-0.10%
2024/05/07	1	28.70	6	27.38	27.60	-5	2,846	-0.18%
2024/05/06	1	27.30	0	0.00	27.10	1	2,776	0.04%
2024/05/03	20	28.45	5	27.60	27.80	15	2,737	0.55%
2024/05/02	0	0.00	4	28.23	28.65	-4	2,678	-0.15%
2024/04/30	0	0.00	1	28.10	28.10	-1	2,595	-0.04%
2024/04/29	0	0.00	2	28.50	28.00	-2	2,555	-0.08%
2024/04/26	4	27.95	0	0.00	27.90	4	2,542	0.16%
2024/04/25	4	27.50	1	27.30	27.80	3	2,521	0.12%
2024/04/19	0	0.00	5	26.30	26.15	-5	2,443	-0.20%
2024/04/18	1	28.00	3	28.02	27.80	-2	2,383	-0.08%
2024/04/17	3	28.02	2	27.50	28.50	1	2,346	0.04%
2024/04/16	6	29.83	5	29.75	27.90	1	2,285	0.04%
2024/04/15	14	30.20	13	30.54	29.40	1	2,053	0.05%
2024/04/12	7	27.18	31	28.46	28.80	-24	1,687	-1.42%
2024/04/11	114	26.34	111	26.34	26.20	3	1,420	0.21%	大買/大賣/
2024/04/10	3	24.37	2	24.73	24.80	1	985	0.10%
2024/04/09	6	22.43	0	0.00	22.55	6	837	0.72%
2024/04/03	0	0.00	10	20.45	20.40	-10	710	-1.41%
2024/03/25	0	0.00	1	20.65	20.65	-1	730	-0.14%
2024/03/14	10	21.20	0	0.00	21.25	10	755	1.32%
2024/03/13	0	0.00	2	22.05	22.05	-2	743	-0.27%
2024/03/11	11	21.90	0	0.00	21.90	11	650	1.69%
2024/03/07	1	21.50	0	0.00	21.10	1	630	0.16%
2024/03/05	20	21.70	0	0.00	21.65	20	669	2.99%
2024/03/04	0	0.00	1.3	20.62	21.50	-1.3	653	-0.20%
2024/02/21	0	0.00	2	21.15	20.95	-2	847	-0.24%
2024/02/02	1	20.00	0	0.00	19.95	1	858	0.12%
2024/01/25	0	20.55	0	0.00	20.45	0	934	0.00%
2024/01/24	0	0.00	2	20.50	20.65	-2	934	-0.21%
2024/01/12	0	0.00	0	21.65	21.30	0	932	0.00%
2023/12/22	0	21.00	0	0.00	21.05	0	932	0.00%
2023/12/12	0	0.00	1	21.25	20.90	-1	894	-0.11%
2023/12/04	0	0.00	6	22.50	22.20	-6	846	-0.71%
2023/11/30	2	22.08	0	0.00	21.95	2	799	0.25%
2023/11/24	3	21.67	2	21.95	21.50	1	811	0.12%
2023/10/26	0	0.00	2	19.75	19.75	-2	539	-0.37%
2023/10/23	0	0.00	12	19.05	19.05	-12	561	-2.14%
2023/10/17	0	0.00	1	20.20	19.95	-1	630	-0.16%
2023/10/16	1	19.90	1	19.90	19.95	0	668	0.00%
2023/10/13	2	20.48	0	0.00	20.20	2	754	0.27%
2023/09/21	0	0.00	1	18.75	18.60	-1	1,278	-0.08%
2023/09/08	1	20.15	3	19.95	19.95	-2	1,286	-0.16%
2023/08/31	1	20.50	0	0.00	20.30	1	1,229	0.08%
2023/08/28	0	0.00	2	19.15	19.15	-2	1,197	-0.17%
2023/08/25	2	20.00	0	0.00	19.75	2	1,191	0.17%
2023/08/01	0	0.00	3	20.12	20.15	-3	1,128	-0.27%
2023/07/26	1	20.90	0	0.00	20.30	1	1,203	0.08%
2023/07/19	3	21.37	0	0.00	21.30	3	1,111	0.27%
2023/07/18	1	23.15	10	22.44	22.10	-9	1,067	-0.84%
2023/07/17	0	0.00	2	21.55	21.50	-2	981	-0.20%
2023/07/14	10	22.83	8	22.86	22.35	2	940	0.21%
2023/07/12	0	0.00	6	19.65	19.90	-6	762	-0.79%
2023/07/11	6	20.85	0	0.00	20.20	6	738	0.81%
2023/07/10	7	20.94	0	0.00	21.45	7	698	1.00%
2023/07/07	1	20.50	25	20.77	20.40	-24	616	-3.89%
2023/07/06	26	19.42	0	0.00	19.55	26	453	5.73%
2023/06/16	1	18.05	0	0.00	17.90	1	363	0.28%
2023/06/09	1	17.30	0	0.00	17.55	1	339	0.29%
2023/06/05	1	17.50	0	0.00	17.50	1	334	0.30%
2023/06/01	1	17.20	0	0.00	17.35	1	334	0.30%
2023/05/30	0.8	17.20	0	0.00	17.00	0.8	333	0.24%
2023/05/03	0	0.00	4	18.55	18.10	-4	294	-1.36%
2023/04/07	0	17.45	0	0.00	17.40	0	157	0.00%
2023/03/03	0	17.95	0	0.00	18.00	0	179	0.00%
2023/03/02	0	0.00	10	17.75	17.70	-10	179	-5.58%
2023/02/06	0	17.33	0	0.00	17.20	0	168	0.00%
2023/01/13	0	0.00	5	16.40	16.40	-5	168	-2.97%
2022/10/28	2	16.08	0	0.00	15.75	2	223	0.89%
2022/10/18	2	16.70	0	0.00	16.45	2	234	0.85%
2022/09/22	0.2	18.40	0	0.00	18.25	0.2	222	0.09%
2022/09/16	0	0.00	2	18.80	18.90	-2	225	-0.89%
2022/09/13	0	0.00	2	19.15	19.25	-2	237	-0.84%
2022/08/12	2	19.45	2	19.20	19.25	0	333	0.00%
2022/06/30	0	18.95	0	0.00	18.85	0	359	0.00%
2022/06/23	0	19.10	0	0.00	19.00	0	362	0.01%
2022/06/02	1	21.45	1	21.55	21.55	0	405	0.00%
2022/05/24	0	0.00	5	22.10	21.65	-5	458	-1.09%
2022/04/15	0.1	21.65	0	0.00	21.40	0.1	673	0.02%
2022/03/31	0	0.00	3	23.10	23.00	-3	1,092	-0.27%
2022/03/30	0	23.10	0	0.00	23.05	0	1,148	0.00%
2022/03/21	1	23.05	0	0.00	22.85	1	2,129	0.05%
2022/03/07	0	0.00	17	21.75	21.55	-17	2,239	-0.76%
2022/02/25	4	22.00	0	0.00	22.10	4	2,300	0.17%
2022/02/23	0	0.00	3	22.90	22.95	-3	2,308	-0.13%
2022/02/22	3	22.85	0	0.00	23.40	3	2,328	0.13%
2022/02/08	6	24.30	0	0.00	24.55	6	2,704	0.22%
2022/02/07	4	23.34	0	0.00	23.90	4	2,701	0.15%
2022/01/12	5	23.60	0	0.00	23.70	5	2,672	0.19%
2022/01/11	2	24.20	2	24.65	24.15	0	2,661	0.00%
2022/01/10	5	25.40	0	0.00	25.15	5	2,636	0.19%
2022/01/06	5	26.10	0	0.00	26.30	5	2,573	0.19%
2022/01/05	0	0.00	2	26.20	25.60	-2	2,334	-0.09%
2022/01/04	0	0.00	1	26.00	25.95	-1	2,321	-0.04%
2022/01/03	3	25.97	1	26.05	26.05	2	2,318	0.09%
2021/12/29	0.1	25.90	0	0.00	26.00	0.1	2,304	0.00%
2021/12/28	0.1	26.20	0	0.00	25.65	0.1	2,304	0.00%
2021/12/27	0	0.00	10	26.30	26.20	-10	2,298	-0.44%
2021/12/24	0	0.00	4	26.30	25.60	-4	2,283	-0.18%
2021/12/23	0	0.00	3	26.78	26.40	-3	2,231	-0.13%
2021/12/22	10	26.70	5	26.64	26.55	5	2,205	0.23%
2021/12/21	2	27.75	4	27.08	26.90	-2	2,129	-0.09%
2021/12/20	0	0.00	1	28.30	28.30	-1	1,996	-0.05%
2021/12/17	7	28.06	18	27.91	28.15	-11	1,816	-0.61%
2021/12/16	4	26.34	17	27.62	27.70	-13	1,437	-0.90%
2021/12/10	0.1	24.75	0	0.00	24.85	0.1	1,269	0.01%
2021/12/08	0	0.00	3	25.65	25.75	-3	1,247	-0.24%
2021/11/25	0	0.00	1	25.10	25.05	-1	1,223	-0.08%
2021/11/22	1	26.20	0	0.00	25.55	1	1,204	0.08%
2021/11/19	0	0.00	10	25.74	25.80	-10	1,186	-0.84%
2021/11/11	1	25.70	0	0.00	26.15	1	1,143	0.09%
2021/11/05	0	0.00	1	22.70	22.70	-1	1,063	-0.09%
2021/10/28	1	22.85	0	0.00	22.05	1	1,158	0.09%
2021/10/22	0	0.00	3	21.05	21.00	-3	1,326	-0.23%
2021/09/29	0	0.00	3	21.80	21.30	-3	2,287	-0.13%
2021/09/27	3	22.80	0	0.00	22.90	3	2,402	0.12%
2021/09/22	4	22.55	4	22.05	22.05	0	2,546	0.00%
2021/09/07	10	22.30	0	0.00	22.75	10	3,609	0.28%
2021/08/27	4	22.85	0	0.00	22.70	4	4,594	0.09%
2021/08/26	1	22.75	0	0.00	22.85	1	5,121	0.02%
2021/08/20	2	21.15	2	21.20	21.20	0	5,984	0.00%
2021/08/19	7	22.05	7	22.19	21.25	0	6,037	0.00%
2021/08/18	30	21.90	38	21.97	22.70	-8	6,196	-0.13%
2021/08/17	8	21.50	8	21.75	21.40	0	6,307	0.00%
2021/08/11	2	22.60	0	0.00	22.95	2	7,015	0.03%
2021/08/10	4	23.84	0	0.00	23.60	4	7,193	0.06%
2021/08/04	2	26.20	2	25.85	25.35	0	7,370	0.00%
2021/08/02	0	0.00	1	24.50	24.75	-1	7,425	-0.01%
2021/07/27	2	25.75	0	0.00	24.85	2	7,449	0.03%
2021/07/23	12	24.25	0	0.00	24.20	12	7,694	0.16%
2021/07/22	1	24.10	0	0.00	24.05	1	7,884	0.01%
2021/07/21	2	25.73	1	25.45	24.75	1	8,356	0.01%
2021/07/19	10	24.80	0	0.00	25.40	10	8,290	0.12%
2021/07/16	2	25.00	2	25.60	25.00	0	8,295	0.00%
2021/07/15	6	25.09	5	25.03	25.45	1	8,217	0.01%
2021/07/14	0	0.00	5	24.74	24.70	-5	8,306	-0.06%
2021/07/13	23	24.66	104	24.81	23.55	-81	8,383	-0.97%	大賣/
2021/07/12	4	24.99	4	25.85	25.30	0	8,344	0.00%
2021/07/09	4	26.20	0	0.00	25.65	4	8,323	0.05%
2021/07/08	0	0.00	1	27.30	27.00	-1	8,379	-0.01%
2021/07/07	2	27.28	4	27.16	26.90	-2	8,546	-0.02%
2021/07/06	1	27.80	2	27.58	27.35	-1	8,761	-0.01%
2021/07/05	6	28.18	6	28.20	27.95	0	8,914	0.00%
2021/07/02	11	27.14	0	0.00	27.45	11	8,873	0.12%
2021/07/01	1	27.80	5	26.89	26.70	-4	8,853	-0.05%
2021/06/30	3	26.72	0	0.00	26.80	3	8,833	0.03%
2021/06/29	5	26.60	4	27.19	26.50	1	8,813	0.01%
2021/06/28	4	27.28	2	27.48	27.15	2	8,784	0.02%
2021/06/25	4	27.40	2	27.30	27.00	2	8,782	0.02%
2021/06/24	1	27.45	1	27.50	27.50	0	8,858	0.00%
2021/06/23	0	0.00	4	28.00	27.30	-4	8,827	-0.05%
2021/06/22	4	28.40	6	28.81	27.90	-2	8,716	-0.02%
2021/06/21	15	28.21	2	28.00	28.00	13	8,557	0.15%
2021/06/18	6	30.99	5	31.09	30.55	1	8,435	0.01%
2021/06/17	1	29.55	2	30.08	30.10	-1	8,218	-0.01%
2021/06/16	6	30.72	4	30.60	30.05	2	8,161	0.02%
2021/06/15	3	30.45	23	30.94	31.05	-20	7,944	-0.25%
2021/06/11	26	28.34	22	28.73	28.25	4	7,606	0.05%
2021/06/10	9	27.13	11	27.81	28.25	-2	7,538	-0.03%
2021/06/09	7	28.34	0	0.00	27.45	7	7,420	0.09%
2021/06/08	1	29.15	6	29.54	29.00	-5	7,304	-0.07%
2021/06/07	8	28.91	7	29.13	28.40	1	7,155	0.01%
2021/06/04	4	29.80	19	29.73	29.50	-15	7,031	-0.21%
2021/06/03	18	29.94	13	29.82	30.55	5	6,943	0.07%
2021/06/02	33	29.28	6	30.13	30.35	27	6,413	0.42%
2021/06/01	51	27.59	105	27.38	27.60	-54	6,047	-0.89%	大賣/
2021/05/31	1	25.50	0	0.00	25.10	1	5,703	0.02%
2021/05/28	54	25.99	3	25.80	25.30	51	5,633	0.91%
2021/05/27	3	25.42	1	25.00	25.00	2	5,535	0.04%
2021/05/26	6	25.18	6	25.54	25.60	0	5,478	0.00%
2021/05/25	4	24.95	26	24.78	26.40	-22	5,305	-0.41%
2021/05/24	21	23.75	10	23.60	24.00	11	5,029	0.22%
2021/05/21	0	0.00	12	22.26	22.80	-12	4,976	-0.24%
2021/05/20	17	21.38	8	21.13	20.75	9	4,939	0.18%
2021/05/19	19	23.40	2	23.80	23.00	17	4,813	0.35%
2021/05/18	5	23.84	16	25.05	24.15	-11	4,500	-0.24%
2021/05/17	12	23.40	1	23.40	23.40	11	4,300	0.26%
2021/05/13	0	0.00	3	26.23	25.70	-3	4,151	-0.07%
2021/05/12	0	0.00	6	29.00	27.30	-6	4,159	-0.14%
2021/05/11	6	31.17	0	0.00	30.30	6	4,119	0.15%
2021/05/06	0.2	27.50	0	0.00	27.85	0.2	4,083	0.00%
2021/05/05	0	0.00	3	29.55	29.00	-3	4,018	-0.07%
2021/05/03	2	35.20	15	34.15	32.80	-13	3,908	-0.33%
2021/04/29	14	36.17	17	34.58	33.80	-3	3,856	-0.08%
2021/04/28	7	33.61	13	33.32	34.40	-6	3,592	-0.17%
2021/04/27	33	31.00	43	30.99	31.30	-10	3,406	-0.29%
2021/04/26	14	29.40	0.4	29.40	29.40	13.6	2,890	0.47%
2021/04/23	0	0.00	6	26.75	26.75	-6	2,805	-0.21%
2021/04/22	1	24.35	25	24.35	24.35	-24	2,767	-0.87%
2021/04/21	0	0.00	6	21.73	22.15	-6	2,750	-0.22%
2021/04/20	6	19.87	0	0.00	20.15	6	2,670	0.22%
2021/04/19	0	0.00	4.4	19.95	19.95	-4.4	2,551	-0.17%
2021/04/16	15	18.17	10	17.80	18.15	5	2,424	0.21%
2021/04/15	22	18.36	0	0.00	18.50	22	2,399	0.92%
2021/04/13	2	19.33	0	0.00	18.35	2	2,274	0.09%
2021/04/12	4	19.86	5	20.03	20.25	-1	2,094	-0.05%
2021/04/09	10	18.00	10	18.40	18.45	0	1,871	0.00%
2021/04/08	3	16.95	7	17.10	16.80	-4	1,725	-0.23%
2021/04/06	1	16.35	2	16.35	16.35	-1	1,863	-0.05%
2021/03/29	3	16.27	18	16.43	16.40	-15	2,030	-0.74%
2021/03/26	2	15.45	0	0.00	15.55	2	1,933	0.10%
2021/03/25	0	0.00	10	15.10	15.10	-10	1,963	-0.51%
2021/03/23	14	15.50	0	0.00	15.30	14	2,085	0.67%
2021/03/22	10	15.30	0	0.00	15.30	10	2,046	0.49%
2021/03/19	0	0.00	3	15.55	15.35	-3	2,041	-0.15%
2021/03/18	0	0.00	1.6	15.18	15.10	-1.6	2,008	-0.08%
2021/03/17	0	0.00	14	15.21	15.15	-14	2,012	-0.70%
2021/03/16	2	15.18	1	15.30	15.20	1	2,018	0.05%
2021/03/12	10	14.70	0	0.00	14.65	10	2,019	0.50%
2021/03/09	2	14.20	0	0.00	14.20	2	2,106	0.09%
2021/03/05	0	0.00	8	14.90	14.70	-8	2,127	-0.38%
2021/03/03	5	15.35	5	15.20	15.20	0	2,172	0.00%
2021/03/02	0	0.00	10	15.20	15.05	-10	2,169	-0.46%
2021/02/25	0	15.25	0	0.00	15.35	0	2,180	0.00%
2021/02/24	0	0.00	1	15.60	15.40	-1	2,188	-0.05%
2021/02/23	12	15.52	28	15.35	15.80	-16	2,169	-0.74%
2021/02/22	2	15.15	0	0.00	15.10	2	2,005	0.10%
2021/02/19	104	15.19	0	0.00	15.20	104	1,993	5.22%	大買/鉅額交易
2021/02/18	0	0.00	2	14.55	14.50	-2	1,970	-0.10%
2021/02/03	0	0.00	1	14.30	14.15	-1	1,941	-0.05%
2021/02/01	1	13.90	0	13.70	13.70	1	1,917	0.05%
2021/01/29	10	14.80	0	0.00	13.90	10	1,903	0.53%
2021/01/28	4	14.25	1	14.50	14.55	3	1,841	0.16%
2021/01/22	0	0.00	1	14.40	14.25	-1	1,798	-0.06%
2021/01/21	0	0.00	1	13.65	13.70	-1	1,774	-0.06%
2021/01/20	1	14.05	4	13.90	13.85	-3	1,765	-0.17%
2021/01/19	0	0.00	1	14.70	14.45	-1	1,739	-0.06%
2021/01/15	1	14.60	0	0.00	14.60	1	1,742	0.06%
2021/01/14	0	0.00	2	15.03	15.20	-2	1,888	-0.11%
2021/01/13	1	15.15	9	14.91	14.90	-8	1,890	-0.42%
2021/01/12	1	15.05	0	0.00	14.65	1	1,880	0.05%
2021/01/11	0	0.00	1	15.30	15.30	-1	1,859	-0.05%
2021/01/08	3	15.50	6	15.73	15.20	-3	1,852	-0.16%
2021/01/07	15	15.83	6	15.74	15.65	9	1,852	0.49%
2021/01/06	3	15.67	0	0.00	15.65	3	1,836	0.16%
2021/01/04	3	16.73	0	0.00	16.70	3	1,767	0.17%
2020/12/31	13	17.18	4	16.75	16.75	9	1,747	0.51%
2020/12/30	4	17.11	5	17.43	17.20	-1	1,717	-0.06%
2020/12/29	5	16.50	3	16.88	16.70	2	1,611	0.12%
2020/12/28	4	16.59	9	16.35	16.80	-5	1,518	-0.33%
2020/12/25	2	15.43	1	15.20	15.80	1	1,352	0.07%
2020/12/23	1	14.70	1	15.00	14.85	0	1,253	0.00%
2020/12/22	1	15.20	1	15.15	14.75	0	1,242	0.00%
2020/12/21	1	15.30	0	0.00	15.05	1	1,236	0.08%
2020/12/18	0	0.00	4	15.38	15.60	-4	1,230	-0.33%
2020/12/17	1	14.40	0	0.00	14.45	1	1,251	0.08%
2020/12/08	1	14.80	1	15.00	15.05	0	1,215	0.00%
2020/12/07	3	14.80	0	0.00	14.75	3	1,198	0.25%
2020/12/03	11	15.17	10	14.85	14.70	1	1,189	0.08%
2020/12/02	2.4	14.58	0	0.00	14.90	2.4	1,144	0.21%
2020/12/01	0	0.00	2	14.45	14.45	-2	1,178	-0.17%
2020/11/30	0	0.00	1	14.65	14.35	-1	1,176	-0.09%
2020/11/27	4	14.35	4	14.55	14.60	0	1,183	0.00%
2020/11/26	2	14.30	2	14.35	14.35	0	1,140	0.00%
2020/11/19	2	13.85	2	13.95	13.85	0	1,090	0.00%
2020/11/18	1	13.65	1	13.55	13.55	0	1,074	0.00%
2020/11/12	1	13.65	4	13.60	13.55	-3	1,114	-0.27%
2020/11/11	0	0.00	1	13.55	13.60	-1	1,174	-0.09%
2020/11/10	1	13.55	0	0.00	13.50	1	1,177	0.08%
2020/11/09	0	0.00	4	13.89	13.65	-4	1,169	-0.34%
2020/11/05	3	13.65	0	0.00	13.65	3	1,148	0.26%
2020/11/04	0	0.00	7	13.55	13.50	-7	1,172	-0.60%
2020/10/30	0	0.00	1	13.55	13.55	-1	1,195	-0.08%
2020/10/29	1	13.60	0	0.00	13.70	1	1,196	0.08%
2020/10/26	1	14.05	0	0.00	14.00	1	1,196	0.08%
2020/10/23	0	0.00	16	14.11	14.05	-16	1,197	-1.34%
2020/10/22	10	14.90	0	0.00	14.35	10	1,200	0.83%
2020/10/21	0	0.00	1	14.25	14.40	-1	1,041	-0.10%
2020/10/15	5	14.25	0	0.00	14.15	5	1,084	0.46%
2020/10/08	0	0.00	1	13.85	14.05	-1	1,090	-0.09%
2020/10/07	1	13.70	0	0.00	13.75	1	1,092	0.09%
2020/10/06	0	0.00	2	13.85	13.75	-2	1,122	-0.18%
2020/09/25	2	13.48	1	13.90	13.40	1	1,392	0.07%
2020/09/24	1	13.85	0	0.00	13.75	1	1,412	0.07%
2020/09/23	8	14.48	12	14.61	14.45	-4	1,412	-0.28%
2020/09/22	4	15.05	5	15.02	14.90	-1	1,432	-0.07%
2020/09/21	1	14.20	1	14.45	14.25	0	1,283	0.00%
2020/09/16	0	0.00	1	14.00	13.85	-1	1,310	-0.08%
2020/09/11	1	14.00	0	0.00	13.75	1	1,384	0.07%
2020/09/09	1	14.35	0	0.00	14.20	1	1,407	0.07%
2020/09/08	1	14.55	1	14.70	14.55	0	1,418	0.00%
2020/09/07	0	0.00	12	14.53	14.40	-12	1,418	-0.85%
2020/09/04	4	14.44	6	14.46	14.35	-2	1,432	-0.14%
2020/09/02	1	13.85	0	0.00	14.15	1	1,421	0.07%
2020/08/31	1	13.85	0	0.00	13.75	1	1,438	0.07%
2020/08/25	7	13.46	1	13.60	13.45	6	1,522	0.39%
2020/08/20	1	13.00	0	0.00	13.05	1	1,587	0.06%
2020/08/17	6	14.40	0	0.00	14.50	6	1,766	0.34%
2020/08/14	0	0.00	3	14.17	14.25	-3	1,720	-0.17%
2020/08/12	1	13.65	1	13.85	14.00	0	1,740	0.00%
2020/08/11	1	14.05	0	0.00	13.85	1	1,748	0.06%
2020/08/07	0	0.00	2	14.30	14.35	-2	1,851	-0.11%
2020/08/05	4	14.60	7	14.36	14.40	-3	1,968	-0.15%
2020/08/04	0	0.00	4	13.95	14.00	-4	1,959	-0.20%
2020/08/03	6	13.77	0	0.00	13.75	6	1,980	0.30%
2020/07/29	1	13.35	0	0.00	13.40	1	2,021	0.05%
2020/07/28	10	13.58	0	0.00	13.15	10	2,028	0.49%
2020/07/27	7	13.55	0	0.00	13.45	7	2,023	0.35%
2020/07/23	1	14.40	0	0.00	14.45	1	2,120	0.05%
2020/07/22	0	0.00	2	14.80	14.45	-2	2,173	-0.09%
2020/07/17	4	14.45	0	0.00	14.30	4	2,145	0.19%
2020/07/16	2	14.40	0	0.00	14.35	2	2,152	0.09%
2020/07/15	1	14.55	0	0.00	14.35	1	2,155	0.05%
2020/07/14	2	14.50	0	0.00	14.25	2	2,156	0.09%
2020/07/13	7	14.58	1	14.45	14.55	6	2,156	0.28%
2020/07/10	1	14.25	0	0.00	14.10	1	2,137	0.05%
2020/07/09	3	14.88	3	14.95	14.60	0	2,125	0.00%
2020/07/08	0	0.00	2	14.60	14.55	-2	2,102	-0.10%
2020/07/07	5	14.92	0	0.00	14.65	5	2,082	0.24%
2020/07/06	0	0.00	54	15.28	15.65	-54	1,982	-2.72%
2020/07/03	0	0.00	1	14.30	14.25	-1	1,964	-0.05%
2020/07/02	2	14.08	3	14.00	14.20	-1	1,934	-0.05%
2020/07/01	2	14.30	9	14.39	13.95	-7	1,916	-0.37%
2020/06/30	9	13.70	0	0.00	13.75	9	1,857	0.48%
2020/06/29	1	13.30	1	13.50	13.45	0	1,854	0.00%
2020/06/22	10	13.99	0	0.00	13.80	10	1,840	0.54%
2020/06/19	0	0.00	1	13.50	13.40	-1	1,829	-0.05%
2020/06/18	1	13.25	0	0.00	13.25	1	1,798	0.06%
2020/06/17	3	13.02	3	13.20	13.25	0	1,804	0.00%
2020/06/16	2	12.95	0	0.00	12.95	2	1,798	0.11%
2020/06/12	0	0.00	2	12.45	12.80	-2	1,851	-0.11%
2020/06/10	6	13.85	6	13.80	13.80	0	1,872	0.00%
2020/06/09	1	13.80	0	13.65	13.70	1	1,879	0.05%
2020/06/08	2	13.75	9	14.10	13.80	-7	1,921	-0.36%
2020/06/05	0.5	13.65	0	0.00	13.75	0.5	1,944	0.03%
2020/06/04	0	0.00	6	13.70	13.60	-6	1,971	-0.30%
2020/06/02	2	14.10	2.8	14.11	13.80	-0.8	2,128	-0.04%
2020/06/01	0	0.00	1	13.70	13.75	-1	2,129	-0.05%
2020/05/29	0	0.00	2	13.65	13.65	-2	2,195	-0.09%
2020/05/25	9.5	13.91	7	13.85	13.90	2.5	2,550	0.10%
2020/05/21	6	13.00	0	0.00	12.85	6	2,607	0.23%
2020/05/14	1	13.90	0	0.00	13.10	1	2,762	0.04%
2020/05/13	0	0.00	27	13.31	13.90	-27	2,649	-1.02%
2020/05/07	0	0.00	40	12.65	12.70	-40	2,486	-1.61%
2020/04/28	19	13.29	39	13.48	12.75	-20	2,422	-0.83%
2020/04/17	0	0.00	5	12.20	11.80	-5	2,195	-0.23%
2020/04/15	0	0.00	4	12.00	11.95	-4	2,162	-0.18%
2020/04/14	4	12.20	0	0.00	12.20	4	2,139	0.19%
2020/04/13	2	12.25	32	12.29	12.05	-30	2,126	-1.41%
2020/04/10	0	0.00	6	12.13	12.05	-6	2,114	-0.28%
2020/04/09	0	0.00	5	12.15	11.90	-5	2,108	-0.24%
2020/04/08	1	12.00	0	0.00	12.25	1	2,085	0.05%
2020/04/06	0	0.00	4	10.50	10.55	-4	2,006	-0.20%
2020/03/27	0	0.00	1	11.00	10.90	-1	1,985	-0.05%
2020/03/26	0	0.00	1	11.05	11.10	-1	1,970	-0.05%
2020/03/25	1	10.90	0	0.00	11.10	1	1,961	0.05%
2020/03/19	63	10.14	0	0.00	9.90	63	1,921	3.28%
2020/03/17	2	11.65	0	0.00	11.15	2	1,841	0.11%
2020/03/13	65	12.42	1	12.85	12.65	64	1,775	3.61%
2020/03/11	1	15.05	1	15.20	14.60	0	1,668	0.00%
2020/03/10	1	14.85	1	14.75	15.10	0	1,633	0.00%
2020/03/09	3	16.35	3	16.27	15.60	0	1,595	0.00%
2020/03/06	0	0.00	1	15.20	15.55	-1	1,465	-0.07%
2020/03/05	0	0.00	1	15.30	14.90	-1	1,406	-0.07%
2020/03/04	1	15.65	1.4	15.72	15.65	-0.4	1,359	-0.03%
2020/03/03	1	16.00	10	16.35	15.55	-9	1,314	-0.68%
2020/03/02	0	0.00	1	16.30	16.05	-1	1,247	-0.08%
2020/02/27	2	16.75	2	16.73	16.60	0	1,161	0.00%
2020/02/26	15	16.35	41	16.61	16.40	-26	1,053	-2.47%
2020/02/25	11	15.71	2	15.75	15.55	9	854	1.05%
2020/02/24	5	14.55	24	15.11	15.80	-19	727	-2.61%
2020/02/19	8	14.26	12	14.33	14.00	-4	538	-0.74%
2020/02/03	3	10.85	0	0.00	10.60	3	368	0.81%
2020/01/31	12	11.65	0	0.00	11.65	12	347	3.45%
2020/01/30	3	11.60	0	0.00	11.60	3	347	0.86%
2020/01/07	3	13.10	0	0.00	13.00	3	342	0.88%
2020/01/06	5	13.28	0	0.00	13.15	5	339	1.47%
2020/01/03	1	13.50	0	0.00	13.40	1	339	0.29%
2019/12/31	1	13.50	0	0.00	13.50	1	335	0.30%
2019/12/26	0	0.00	1	13.55	13.60	-1	341	-0.29%
2019/12/24	1	13.65	1	13.65	13.65	0	351	0.00%
2019/12/18	0	0.00	30	13.83	14.10	-30	392	-7.64%
2019/12/16	2	13.30	0	0.00	13.40	2	466	0.43%
2019/12/11	0	0.00	5	13.46	13.40	-5	468	-1.07%
2019/12/10	2	13.35	0	0.00	13.35	2	468	0.43%
2019/11/28	1	13.90	3	13.80	13.50	-2	441	-0.45%
2019/11/27	0	0.00	22	13.06	13.10	-22	413	-5.32%
2019/11/26	3	12.60	0	0.00	12.45	3	400	0.75%
2019/11/25	2	12.45	0	0.00	12.55	2	401	0.50%
2019/11/19	0	0.00	1	12.70	12.55	-1	406	-0.25%
2019/11/14	3	12.70	0	0.00	12.35	3	416	0.72%
2019/11/13	2	12.75	0	0.00	12.70	2	408	0.49%
2019/11/12	0.2	12.95	0	0.00	13.00	0.2	404	0.05%
2019/10/09	3	13.65	0	0.00	13.65	3	715	0.42%
2019/10/07	2	13.70	2	13.80	13.70	0	715	0.00%
2019/09/19	0	0.00	2	13.90	13.80	-2	543	-0.37%
2019/09/17	3	13.68	0	0.00	13.65	3	543	0.55%
2019/08/16	0	0.00	2	13.80	13.85	-2	501	-0.40%
2019/08/15	2	13.65	0	0.00	13.70	2	501	0.40%
2019/07/19	1	15.65	1	15.80	15.30	0	381	0.00%
2019/07/18	2	14.30	5	14.76	15.55	-3	306	-0.98%
2019/07/17	1	14.05	0	0.00	14.15	1	214	0.47%
2019/07/10	2	13.75	0	0.00	13.65	2	233	0.86%
2019/07/05	0	0.00	1	14.05	13.95	-1	237	-0.42%
2019/06/12	0	0.00	1	13.40	13.40	-1	290	-0.34%
2019/06/11	0	0.00	1	13.30	13.35	-1	297	-0.34%
2019/06/10	0	0.00	3	13.30	13.30	-3	311	-0.96%
2019/05/20	0	13.75	0	0.00	13.75	0	532	0.00%
2019/04/18	0	0.00	1	16.40	16.35	-1	671	-0.15%
2019/04/17	2	17.00	3	16.82	16.75	-1	665	-0.15%
2019/04/16	2	16.65	0	0.00	16.80	2	659	0.30%
2019/04/02	0	16.20	0	0.00	16.30	0	643	0.00%
2019/03/20	4	17.45	12	17.15	17.15	-8	621	-1.29%
2019/03/19	0.4	17.10	1	17.20	17.20	-0.6	614	-0.10%
2019/03/15	3	17.15	2	17.00	16.95	1	607	0.16%
2019/03/14	21	17.50	4	17.10	17.05	17	604	2.81%
2019/03/13	5	17.00	3	17.50	17.35	2	600	0.33%
2019/03/12	5	17.00	0	0.00	16.80	5	589	0.85%
2019/03/07	0	0.00	0.4	16.85	16.90	-0.4	589	-0.07%
2019/03/05	0	0.00	2	16.80	16.70	-2	584	-0.34%
2019/02/27	2	17.70	1	17.20	17.10	1	571	0.17%
2019/02/21	28	18.16	28	17.69	17.95	0	523	0.00%
2019/02/20	7	16.60	10	17.44	17.80	-3	463	-0.65%
2019/02/19	1	16.20	1	16.45	16.20	0	390	0.00%
2019/02/14	0	0.00	3	15.70	15.85	-3	361	-0.83%
2019/02/13	2	15.65	0	0.00	15.50	2	347	0.58%
2019/02/11	1	15.35	0	0.00	15.40	1	350	0.29%
2019/01/28	2	15.63	0	0.00	15.80	2	342	0.58%
2019/01/25	1	15.95	0	0.00	16.00	1	329	0.30%
2019/01/24	1	15.10	0	0.00	14.95	1	211	0.47%
2019/01/07	0	0.00	8	15.10	15.05	-8	217	-3.67%
2018/12/20	0	0.00	2	14.60	14.65	-2	368	-0.54%
2018/12/17	0	0.00	1	14.95	15.00	-1	358	-0.28%
2018/12/13	1	16.20	0	0.00	15.75	1	354	0.28%
2018/12/12	2	16.43	1	15.75	16.15	1	354	0.28%
2018/12/07	1	15.55	0	0.00	15.60	1	356	0.28%
2018/11/23	0	0.00	1	14.80	14.70	-1	354	-0.28%
2018/11/09	1	14.40	0	0.00	14.60	1	369	0.27%
2018/10/30	0	14.10	0	0.00	14.15	0	397	0.00%
2018/10/12	1	15.10	0	0.00	15.90	1	433	0.23%
2018/10/08	0	0.00	1	17.60	17.80	-1	418	-0.24%
2018/10/04	1	18.90	1	19.25	19.25	0	397	0.00%
2018/10/03	1	19.25	2	19.15	19.30	-1	379	-0.26%
2018/10/02	1	18.00	0	0.00	18.00	1	335	0.30%
2018/09/12	0.2	16.40	0	0.00	16.40	0.2	332	0.06%
2018/09/04	0	0.00	0.8	17.10	17.15	-0.8	338	-0.24%
2018/08/22	5	16.70	1	16.70	17.25	4	390	1.02%
2018/08/21	1	16.80	0	0.00	16.70	1	390	0.26%
2018/08/13	2	16.95	0	0.00	16.85	2	422	0.47%
2018/08/03	1	19.40	0	0.00	19.35	1	420	0.24%
2018/07/16	3	20.30	0	0.00	20.10	3	385	0.78%
2018/07/11	2	19.85	0	0.00	19.90	2	383	0.52%
2018/06/22	0	0.00	1	21.85	21.80	-1	391	-0.26%
2018/06/20	0	0.00	1.6	22.27	22.40	-1.6	391	-0.41%
2018/06/14	1	22.95	0	0.00	22.55	1	384	0.26%
2018/06/11	0	0.00	1	22.40	22.20	-1	376	-0.27%
2018/06/08	1	22.80	0	0.00	22.65	1	381	0.26%
2018/06/07	10	23.45	0	0.00	22.85	10	379	2.63%
2018/06/06	0	0.00	2	23.13	23.20	-2	374	-0.53%
2018/06/05	5	22.20	0	0.00	22.05	5	340	1.47%
2018/06/04	5	21.95	0	0.00	22.00	5	339	1.47%
2018/05/29	0	0.00	2	22.00	21.65	-2	345	-0.58%
2018/05/28	1	22.10	0	0.00	21.70	1	340	0.29%
2018/05/24	2	21.20	0	0.00	21.30	2	328	0.61%
2018/05/23	0	0.00	5	21.15	21.70	-5	330	-1.51%
2018/05/18	0	0.00	6	20.60	20.50	-6	331	-1.81%
2018/05/17	2	20.80	0.5	20.75	20.75	1.5	341	0.45%
2018/05/16	1	20.85	0	0.00	20.85	1	346	0.29%
2018/05/14	2	20.83	1	21.00	20.80	1	369	0.27%
2018/05/08	1	22.75	0	0.00	22.70	1	356	0.28%
2018/04/27	3	21.85	1	21.90	21.85	2	361	0.55%
2018/04/25	1	22.50	0	0.00	22.60	1	358	0.28%
2018/04/19	0	0.00	1	23.65	23.65	-1	367	-0.27%
2018/04/17	2	23.48	0	0.00	23.20	2	365	0.55%
2018/04/16	0	0.00	4	24.50	24.00	-4	365	-1.09%
2018/04/13	4	24.06	8	24.24	24.10	-4	361	-1.11%
2018/04/12	7	22.63	0	0.00	22.80	7	342	2.04%
2018/04/10	1	22.55	0	0.00	22.60	1	347	0.29%
2018/04/09	1	22.60	0	0.00	22.75	1	352	0.28%
2018/03/29	0	0.00	1	23.60	23.35	-1	349	-0.29%
2018/03/14	0	0.00	1	24.80	24.85	-1	345	-0.29%
2018/03/13	0	24.20	0	0.00	24.30	0	339	0.00%
2018/03/07	0	0.00	1	24.60	24.35	-1	355	-0.28%
2018/03/02	1	24.45	0	0.00	24.60	1	363	0.28%
2018/02/27	0.9	24.25	0	0.00	24.25	0.9	374	0.25%
2018/02/23	1	24.45	0	0.00	24.30	1	384	0.26%
2018/02/12	0.4	21.85	1	21.85	21.85	-0.6	369	-0.16%
2018/02/08	1	23.35	0	0.00	23.15	1	359	0.28%
2018/02/06	0	0.00	1	25.05	23.30	-1	364	-0.27%
2018/01/18	0	0.00	0.8	27.25	27.25	-0.8	503	-0.16%
2018/01/16	0.2	27.20	0	0.00	27.40	0.2	508	0.04%
2018/01/15	0.4	27.00	0	0.00	27.00	0.4	513	0.08%
2018/01/10	0	0.00	1	27.00	26.85	-1	524	-0.19%