順達 (3211)-凱基-長庚券商分點個股進出

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)

可現股當沖

股價
204.5
漲跌
▲17.0
漲幅
+9.07%
成交量
20,980張
產業
上櫃電腦及週邊類股
472人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順達 (3211)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	189.59	14.1	201.40	204.50	-12.1	20,297	-0.06%
2025/01/21	0.1	185.01	2.1	185.55	187.50	-2	19,961	-0.01%
2025/01/20	5	186.30	4.2	188.61	188.50	0.9	19,857	0.00%
2025/01/17	5.2	183.34	1	184.00	182.50	4.2	19,619	0.02%
2025/01/16	1	188.00	0	190.45	186.50	1	19,535	0.01%
2025/01/15	0.1	183.90	1.4	184.19	183.00	-1.3	19,401	-0.01%
2025/01/14	2.2	188.74	2	188.25	189.00	0.1	19,288	0.00%
2025/01/13	4.1	185.88	6.1	187.10	189.50	-2	19,171	-0.01%
2025/01/10	5.1	197.33	3	200.00	192.00	2.1	18,981	0.01%
2025/01/09	19.3	215.98	25	208.98	203.00	-5.7	18,726	-0.03%
2025/01/08	17	215.56	16	217.34	220.50	1	18,346	0.01%
2025/01/07	4	215.00	2	215.50	217.00	2	17,968	0.01%
2025/01/06	14	216.39	21.1	217.32	214.50	-7.1	17,730	-0.04%
2025/01/03	12.1	214.87	10	210.55	208.50	2.1	17,235	0.01%
2025/01/02	15	215.03	15.1	214.17	213.00	-0.1	16,936	0.00%
2024/12/31	13	209.46	9	208.00	210.00	4	16,543	0.02%
2024/12/30	3.1	211.49	2.1	210.88	211.00	1	16,297	0.01%
2024/12/27	13.4	213.30	12	211.00	210.50	1.4	16,052	0.01%
2024/12/26	49.4	216.07	42.7	218.80	216.50	6.7	15,489	0.04%
2024/12/25	3	201.17	16.1	201.67	205.50	-13.1	14,253	-0.09%
2024/12/24	13.4	190.90	3	189.50	187.00	10.4	13,775	0.08%
2024/12/23	20	194.57	12.4	189.20	188.00	7.7	13,497	0.06%
2024/12/20	7	191.14	7	191.07	190.50	0	13,017	0.00%
2024/12/19	5	183.60	8	183.63	185.50	-3	12,666	-0.02%
2024/12/18	37.6	184.82	39	185.79	182.50	-1.4	12,439	-0.01%
2024/12/17	5.2	179.80	22	177.11	177.50	-16.8	11,904	-0.14%
2024/12/16	23.2	186.09	14	185.54	181.50	9.1	11,692	0.08%
2024/12/13	27	192.33	14.2	192.77	192.50	12.8	11,291	0.11%
2024/12/12	15.1	196.33	8	198.69	192.50	7.1	10,783	0.07%
2024/12/11	12.1	202.69	8	202.25	201.00	4.1	10,524	0.04%
2024/12/10	11	203.55	17.1	204.68	202.50	-6.1	10,099	-0.06%
2024/12/09	5.1	211.17	2	212.25	204.50	3.1	9,680	0.03%
2024/12/06	7.1	223.68	16	219.81	227.00	-8.9	9,107	-0.10%
2024/12/05	11	231.14	8	225.94	221.00	3	8,616	0.03%
2024/12/04	20	216.03	23	218.76	226.50	-3	7,766	-0.04%
2024/12/03	20	202.05	18.5	202.50	206.00	1.5	7,053	0.02%
2024/12/02	15.1	203.02	14.2	205.57	206.00	0.9	6,436	0.01%
2024/11/29	23.2	191.49	25.5	191.00	198.00	-2.3	5,427	-0.04%
2024/11/28	2.4	162.74	1	189.50	180.00	1.4	4,532	0.03%
2024/11/27	0.2	177.00	0	0.00	176.00	0.2	4,325	0.00%
2024/11/26	0.2	174.00	0	0.00	179.50	0.2	4,227	0.00%
2024/11/22	2	170.00	1	174.00	177.00	1	4,066	0.02%
2024/11/21	3	170.50	2.1	172.12	177.00	0.9	3,967	0.02%
2024/11/20	0	0.00	92	159.63	161.00	-92	3,837	-2.40%
2024/11/19	0	0.00	5	153.20	155.00	-5	3,763	-0.13%
2024/11/18	20	149.73	6	150.25	149.00	14	3,706	0.38%
2024/11/15	14	148.21	0	0.00	150.00	14	3,661	0.38%
2024/11/14	93	152.94	39	151.31	150.50	54	3,625	1.49%
2024/11/13	4	152.38	105.6	156.94	157.50	-101.6	2,866	-3.54%	大賣/鉅額交易
2024/11/12	12	140.21	97	144.14	143.50	-85	2,185	-3.89%
2024/11/11	1	133.00	2	133.00	133.00	-1	1,242	-0.08%
2024/11/08	0.1	111.00	32	116.52	121.00	-32	1,162	-2.75%
2024/11/07	0	0.00	11	106.95	110.00	-11	917	-1.20%
2024/11/05	3	110.50	0.1	109.00	108.50	2.9	924	0.31%
2024/11/04	0	0.00	2	105.50	105.50	-2	941	-0.21%
2024/11/01	0	0.00	2.1	106.05	107.00	-2.1	993	-0.21%
2024/10/30	9	107.50	0	0.00	108.00	9	988	0.91%
2024/10/28	0	0.00	3	105.50	106.50	-3	1,092	-0.27%
2024/10/24	0	0.00	2	106.50	106.00	-2	1,460	-0.14%
2024/10/21	3	103.33	1	103.00	103.50	2	1,751	0.11%
2024/10/18	2	104.00	0	0.00	104.50	2	1,765	0.11%
2024/10/15	2.2	103.45	0	0.00	103.00	2.2	1,777	0.12%
2024/10/08	0	0.00	5	103.10	103.00	-5	1,797	-0.28%
2024/10/04	0	0.00	1	101.50	101.50	-1	1,874	-0.05%
2024/09/27	2	103.50	0	0.00	103.00	2	1,964	0.10%
2024/09/26	0	0.00	1	104.00	104.00	-1	2,074	-0.05%
2024/09/25	1	104.50	9	104.50	104.50	-8	2,229	-0.36%
2024/09/20	2	104.00	4	105.63	104.00	-2	2,291	-0.09%
2024/09/19	2	104.00	1	103.50	103.50	1	2,344	0.04%
2024/09/16	1	100.50	0	0.00	101.50	1	2,345	0.04%
2024/09/09	0	0.00	6	100.83	100.50	-6	2,343	-0.26%
2024/09/06	0	0.00	3	101.00	101.00	-3	2,343	-0.13%
2024/09/05	1	100.50	5	100.50	99.40	-4	2,338	-0.17%
2024/09/02	0	0.00	2	102.50	102.00	-2	2,326	-0.09%
2024/08/29	1	102.50	0	0.00	102.50	1	2,318	0.04%
2024/08/28	0	0.00	2	102.50	102.50	-2	2,317	-0.09%
2024/08/19	3	103.33	0	0.00	105.00	3	2,318	0.13%
2024/08/16	2	104.25	3.4	102.41	104.00	-1.4	2,293	-0.06%
2024/08/15	1.4	99.14	0	0.00	98.90	1.4	2,246	0.06%
2024/08/14	2	98.30	0	0.00	98.90	2	2,249	0.09%
2024/08/13	8	98.24	0	0.00	99.40	8	2,243	0.36%
2024/08/12	1.2	97.25	0	0.00	97.00	1.2	2,231	0.05%
2024/08/09	7	97.99	0	0.00	96.50	7	2,225	0.31%
2024/08/07	4	98.30	0	0.00	97.00	4	2,194	0.18%
2024/08/06	25	93.94	5	94.72	95.30	20	2,162	0.92%
2024/08/05	1	95.90	3	98.13	96.50	-2	2,118	-0.09%
2024/08/02	0	0.00	3	105.50	105.50	-3	2,062	-0.15%
2024/08/01	5.1	109.53	0	0.00	108.50	5.1	2,043	0.25%
2024/07/31	63	111.09	4	110.63	110.50	59	2,002	2.95%
2024/07/30	101	110.94	6	110.92	113.00	95	1,965	4.83%	大買/
2024/07/29	3	108.17	21	110.52	110.50	-18	1,811	-0.99%
2024/07/26	9	108.50	14	108.18	105.50	-5	1,716	-0.29%
2024/07/23	16	104.47	3	104.17	105.00	13	1,536	0.85%
2024/07/22	1	99.50	0	0.00	102.00	1	1,490	0.07%
2024/07/17	0	0.00	0.3	99.40	99.10	-0.3	1,414	-0.02%
2024/07/15	1	97.60	0	0.00	97.90	1	1,416	0.07%
2024/07/11	6	98.77	0	0.00	98.30	6	1,427	0.42%
2024/07/10	1	98.40	0	0.00	99.00	1	1,431	0.07%
2024/07/09	1	97.90	0	0.00	98.20	1	1,430	0.07%
2024/07/08	6	98.90	0	0.00	98.20	6	1,427	0.42%
2024/07/05	7	104.71	0	0.00	105.50	7	1,423	0.49%
2024/07/03	1	106.00	0	0.00	106.00	1	1,455	0.07%
2024/07/02	13	109.62	5	109.80	106.00	8	1,445	0.55%
2024/07/01	3	105.17	6.5	107.08	109.00	-3.5	1,341	-0.26%
2024/06/28	0	0.00	2.2	99.35	99.40	-2.2	1,202	-0.18%
2024/06/27	0	0.00	6	97.07	97.20	-6	1,185	-0.51%
2024/06/26	1	98.40	0	0.00	97.80	1	1,205	0.08%
2024/06/25	8	100.38	8	98.50	99.20	0	1,185	0.00%
2024/06/21	4	94.03	0	0.00	93.90	4	1,167	0.34%
2024/06/18	0	0.00	4	93.15	93.90	-4	1,216	-0.33%
2024/06/14	2	91.75	0	0.00	92.50	2	1,285	0.16%
2024/06/13	0	0.00	0.2	92.80	92.80	-0.2	1,309	-0.02%
2024/06/11	0	0.00	1	91.20	91.90	-1	1,357	-0.07%
2024/06/06	0	0.00	5	92.20	92.30	-5	1,433	-0.35%
2024/06/05	5	92.90	4	92.93	92.60	1	1,459	0.07%
2024/05/31	0	0.00	1	94.50	94.50	-1	1,719	-0.06%
2024/05/29	1	94.10	0	0.00	94.40	1	1,736	0.06%
2024/05/28	3	95.87	0	0.00	94.30	3	1,743	0.17%
2024/05/27	0	0.00	0.3	93.00	93.90	-0.3	1,749	-0.02%
2024/05/22	0	0.00	0.5	93.90	93.60	-0.5	1,765	-0.03%
2024/05/16	0	0.00	1.1	93.25	92.80	-1.1	1,776	-0.06%
2024/05/13	0	0.00	1	94.20	93.80	-1	1,793	-0.06%
2024/05/08	0	0.00	0	94.10	94.00	0	1,778	0.00%
2024/05/07	2	94.50	0	94.50	94.80	2	1,786	0.11%
2024/05/06	2	94.00	1	93.80	94.20	1	1,779	0.06%
2024/05/03	0	0.00	3	95.40	95.30	-3	1,764	-0.17%
2024/04/30	3	97.43	2.3	97.87	97.20	0.7	1,776	0.04%
2024/04/29	0	0.00	0.1	92.30	93.20	-0.1	1,663	-0.01%
2024/04/26	1	90.20	6	89.00	90.20	-5	1,621	-0.31%
2024/04/25	0	0.00	1	88.50	89.00	-1	1,606	-0.06%
2024/04/24	5	88.00	0	0.00	88.20	5	1,602	0.31%
2024/04/22	2	86.45	0	0.00	86.00	2	1,609	0.12%
2024/04/12	0	0.00	5	87.80	88.20	-5	1,598	-0.31%
2024/04/11	1	86.30	2	86.90	87.00	-1	1,606	-0.06%
2024/04/10	4	91.75	11	92.01	91.80	-7	1,560	-0.45%
2024/04/09	1	91.70	1	92.00	92.00	0	1,527	0.00%
2024/04/08	2	92.75	0	0.00	92.70	2	1,499	0.13%
2024/03/29	1	94.10	1	96.10	94.40	0	1,554	0.00%
2024/03/28	0	0.00	5	94.36	95.00	-5	1,618	-0.31%
2024/03/27	0	0.00	1	93.60	94.30	-1	1,618	-0.06%
2024/03/26	1	92.50	2	92.35	92.60	-1	1,606	-0.06%
2024/03/25	0	0.00	5	92.80	93.10	-5	1,696	-0.29%
2024/03/22	1	92.80	0	0.00	92.80	1	1,725	0.06%
2024/03/20	1	92.20	0	0.00	92.20	1	1,851	0.05%
2024/03/19	3	92.27	1	92.00	93.20	2	2,000	0.10%
2024/03/15	1	90.00	2	91.00	90.80	-1	1,997	-0.05%
2024/03/14	0	0.00	5	89.60	89.90	-5	2,027	-0.25%
2024/03/13	2	90.20	0	0.00	90.40	2	2,002	0.10%
2024/03/12	5.1	89.67	1.6	89.35	89.40	3.5	1,950	0.18%
2024/03/11	0	87.40	0	0.00	88.00	0	1,912	0.00%
2024/03/08	1	87.90	5	88.04	87.80	-4	1,884	-0.21%
2024/03/07	1	86.10	1	86.50	88.30	0	1,781	0.00%
2024/03/06	5	85.00	1	85.20	84.90	4	1,677	0.24%
2024/03/05	2	83.20	1	83.90	83.50	1	1,617	0.06%
2024/03/04	1	83.00	0	0.00	82.80	1	1,601	0.06%
2024/02/26	0	0.00	2	84.00	83.40	-2	1,538	-0.13%
2024/02/22	2	83.40	0	0.00	83.40	2	1,523	0.13%
2024/02/16	5	84.10	0	0.00	84.30	5	1,479	0.34%
2024/02/05	1	84.30	0	0.00	84.30	1	1,447	0.07%
2024/02/02	0	0.00	1	84.40	84.30	-1	1,436	-0.07%