TPK-KY (3673)-凱基-長庚券商分點個股進出

台股 » 個股 » TPK-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

TPK-KY

(3673)

可現股當沖

股價
29.20
漲跌
▲0.55
漲幅
+1.92%
成交量
6,966張
產業
上市光電類股
564人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

TPK-KY (3673)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/11	4	28.90	2	29.10	29.20	2	1,679	0.12%
2025/04/10	0	0.00	1	28.50	28.65	-1	1,581	-0.06%
2025/04/09	4	26.18	0	0.00	26.05	4	1,560	0.26%
2025/04/08	11	29.06	2	29.08	28.90	9	1,447	0.62%
2025/04/07	1	32.10	0	0.00	32.10	1	1,386	0.07%
2025/03/31	1	35.35	0	0.00	34.75	1	1,451	0.07%
2025/03/28	13	36.77	24	36.26	36.80	-11	1,415	-0.78%
2025/03/27	3	37.50	0	0.00	37.50	3	1,397	0.21%
2025/03/25	23	37.88	10	37.45	37.50	13	1,406	0.92%
2025/03/24	3	39.07	62	38.80	37.85	-59	1,390	-4.24%
2025/03/21	19	37.43	0	0.00	37.20	19	1,338	1.42%
2025/03/20	28	37.54	0	0.00	37.60	28	1,354	2.07%
2025/03/18	13	37.42	0	0.00	37.10	13	1,379	0.94%
2025/03/13	1	36.80	0	0.00	36.40	1	1,396	0.07%
2025/03/12	0	36.95	5	37.20	36.95	-5	1,389	-0.36%
2025/03/11	11	36.26	1	36.25	36.90	10	1,389	0.72%
2025/03/04	3	37.90	1	38.30	38.65	2	1,412	0.14%
2025/03/03	2	38.58	1	38.65	38.55	1	1,421	0.07%
2025/02/26	1	39.70	5	39.90	39.90	-4	1,441	-0.28%
2025/02/24	1	40.30	5	40.35	40.25	-4	1,479	-0.27%
2025/02/21	1	40.40	0	0.00	40.55	1	1,499	0.07%
2025/02/19	0	0.00	1	40.65	40.70	-1	1,504	-0.07%
2025/02/06	4	38.13	8	38.33	39.15	-4	1,542	-0.26%
2025/01/17	1	37.05	1	37.25	36.90	0	1,602	0.00%
2025/01/14	0	0.00	1	36.15	36.25	-1	1,687	-0.06%
2025/01/13	1	35.35	1	35.50	35.50	0	1,716	0.00%
2025/01/09	3	37.63	0	0.00	36.95	3	1,804	0.17%
2025/01/08	1	37.70	0	0.00	38.35	1	1,827	0.05%
2025/01/07	1	39.25	4	38.40	38.00	-3	1,840	-0.16%
2025/01/03	5	38.08	0	0.00	38.05	5	1,885	0.27%
2024/12/31	0	0.00	1	38.40	38.75	-1	1,962	-0.05%
2024/12/27	1	39.70	0	0.00	39.55	1	2,049	0.05%
2024/12/26	1	40.40	1	40.30	39.90	0	2,073	0.00%
2024/12/18	2	38.10	0	0.00	38.75	2	3,097	0.06%
2024/12/17	8	37.96	0	0.00	37.85	8	3,141	0.25%
2024/12/13	5	38.70	0	0.00	38.95	5	3,268	0.15%
2024/12/06	0	0.00	1	41.80	41.30	-1	3,770	-0.03%
2024/12/03	0	0.00	1	41.75	41.55	-1	4,048	-0.02%
2024/11/29	0	0.00	5	41.48	41.45	-5	4,286	-0.12%
2024/11/26	0	0.00	1	41.45	41.20	-1	4,755	-0.02%
2024/11/25	3	41.42	1	40.95	41.40	2	4,898	0.04%
2024/11/22	2	40.53	1	40.60	40.35	1	5,084	0.02%
2024/11/19	0	0.00	11	40.03	40.30	-11	5,199	-0.21%
2024/11/18	2	39.70	1	39.70	39.60	1	5,220	0.02%
2024/11/15	0	0.00	9	40.20	40.10	-9	5,279	-0.17%
2024/11/14	1	40.15	2	40.45	40.20	-1	5,422	-0.02%
2024/11/13	3	40.35	0	0.00	40.15	3	5,616	0.05%
2024/11/12	12	39.61	0	0.00	39.75	12	5,647	0.21%
2024/11/11	1	41.15	0	0.00	41.05	1	5,644	0.02%
2024/11/08	11	42.20	1	42.70	41.90	10	5,664	0.18%
2024/11/07	1	43.80	19	43.82	43.40	-18	5,707	-0.32%
2024/11/05	0	0.00	3	41.80	41.10	-3	5,780	-0.05%
2024/11/04	16	41.69	0	0.00	41.50	16	5,873	0.27%
2024/10/30	0	0.00	2	42.60	42.30	-2	6,006	-0.03%
2024/10/29	2	42.73	3	43.42	42.60	-1	6,102	-0.02%
2024/10/28	2	43.50	1	43.75	43.60	1	6,135	0.02%
2024/10/25	5	44.11	9	44.12	44.00	-4	6,191	-0.06%
2024/10/24	2	44.05	0	0.00	43.75	2	6,239	0.03%
2024/10/23	3	44.62	4	44.68	44.55	-1	6,305	-0.02%
2024/10/22	2	43.23	1	43.30	43.20	1	6,373	0.02%
2024/10/21	0	0.00	8	42.93	43.65	-8	6,583	-0.12%
2024/10/18	2	42.40	0	0.00	41.75	2	6,791	0.03%
2024/10/17	0	0.00	2	41.75	42.80	-2	6,949	-0.03%
2024/10/16	0	0.00	1	41.05	40.90	-1	7,482	-0.01%
2024/10/15	1	41.80	1	41.35	40.95	0	7,933	0.00%
2024/10/14	5	40.80	6	41.33	41.65	-1	8,105	-0.01%
2024/10/11	16	41.49	0	0.00	41.15	16	8,349	0.19%
2024/10/09	15	42.10	2	42.70	41.90	13	8,545	0.15%
2024/10/08	28	43.18	0	0.00	43.10	28	8,966	0.31%
2024/10/07	0	0.00	1	44.65	44.75	-1	10,023	-0.01%
2024/10/04	2	44.43	0	0.00	44.35	2	10,385	0.02%
2024/09/30	16	44.39	1	44.95	44.10	15	10,739	0.14%
2024/09/27	34	44.77	2	45.00	44.85	32	10,981	0.29%
2024/09/26	18	45.36	7	46.61	44.25	11	10,979	0.10%
2024/09/25	3	46.67	6	47.57	46.20	-3	10,653	-0.03%
2024/09/24	1.5	46.97	6	47.10	47.15	-4.5	10,545	-0.04%
2024/09/23	1.5	45.00	4	45.26	45.55	-2.5	10,257	-0.02%
2024/09/20	2	45.38	2	45.75	44.50	0	10,317	0.00%
2024/09/19	1	44.55	4	45.08	45.30	-3	10,291	-0.03%
2024/09/18	4	44.99	6.1	44.99	44.40	-2.1	10,302	-0.02%
2024/09/16	13	45.64	8	45.43	45.40	5	10,366	0.05%
2024/09/13	5	44.77	3	44.95	44.80	2	10,515	0.02%
2024/09/12	6.1	43.90	10	44.77	44.80	-3.9	10,838	-0.04%
2024/09/11	6	43.62	1	44.00	43.00	5	10,932	0.05%
2024/09/10	9	44.61	7	44.57	43.80	2	10,881	0.02%
2024/09/09	10	43.24	6	43.68	44.45	4	10,676	0.04%
2024/09/06	2	42.55	7	43.16	44.05	-5	10,580	-0.05%
2024/09/05	4	42.29	10	42.35	41.30	-6	10,445	-0.06%
2024/09/04	9	41.06	2	41.30	40.80	7	10,382	0.07%
2024/09/03	15	43.65	11	43.36	43.10	4	10,305	0.04%
2024/09/02	4	44.50	2	44.80	43.90	2	10,247	0.02%
2024/08/30	16	45.08	15	44.66	45.20	1	10,061	0.01%
2024/08/29	4	43.50	9	43.53	44.10	-5	9,874	-0.05%
2024/08/28	30	43.89	5	44.04	43.95	25	9,786	0.26%
2024/08/27	11	42.83	9	42.50	42.80	2	9,578	0.02%
2024/08/26	1	42.30	14	42.30	42.35	-13	9,446	-0.14%
2024/08/22	1	40.45	0	0.00	40.25	1	9,330	0.01%
2024/08/20	17	40.74	5	40.85	40.85	12	9,202	0.13%
2024/08/19	23	41.17	24.1	41.08	40.85	-1.1	9,193	-0.01%
2024/08/16	12	41.41	14	40.56	41.35	-2	9,174	-0.02%
2024/08/15	15	40.04	3	39.97	39.70	12	9,047	0.13%
2024/08/13	2	38.35	0	0.00	38.10	2	8,812	0.02%
2024/08/12	4	38.43	2	38.43	38.35	2	8,784	0.02%
2024/08/09	3	38.60	2	39.33	38.00	1	8,759	0.01%
2024/08/08	2	37.98	0	0.00	38.40	2	8,682	0.02%
2024/08/07	3	39.60	0	0.00	39.35	3	8,632	0.03%
2024/08/06	3	36.62	8	37.67	37.65	-5	8,561	-0.06%
2024/08/05	12	39.40	45	39.27	39.05	-33	8,450	-0.39%
2024/08/02	13	43.94	1	43.50	43.35	12	8,364	0.14%
2024/08/01	2	46.20	0	0.00	45.90	2	8,303	0.02%
2024/07/30	3	42.95	6	43.26	43.60	-3	8,162	-0.04%
2024/07/29	0	0.00	1	44.05	43.05	-1	8,101	-0.01%
2024/07/26	4	44.45	31	44.67	44.20	-27	8,037	-0.34%
2024/07/23	7	46.98	3	46.35	46.35	4	7,975	0.05%
2024/07/22	8	48.23	11	47.32	47.05	-3	7,856	-0.04%
2024/07/19	66	51.21	77	50.96	49.80	-11	7,632	-0.14%
2024/07/18	1	52.20	38	52.18	51.90	-37	7,394	-0.50%
2024/07/17	41	54.24	12	53.99	53.30	29	7,207	0.40%
2024/07/16	14	51.20	26	52.50	53.90	-12	6,615	-0.18%
2024/07/15	75	49.34	22	49.07	49.00	53	6,148	0.86%
2024/07/12	5	49.90	23	50.00	49.85	-18	5,947	-0.30%
2024/07/11	46	50.20	7	49.09	48.80	39	5,698	0.68%
2024/07/10	34	49.49	85	49.21	48.80	-51	5,491	-0.93%
2024/07/09	122	49.89	54	50.06	48.55	68	5,037	1.35%	大買/
2024/07/08	15	48.29	21	48.76	49.05	-6	3,958	-0.15%
2024/07/05	9	44.03	1	44.15	44.60	8	3,625	0.22%
2024/07/04	8	43.28	2	42.98	43.60	6	3,482	0.17%
2024/07/03	13.1	42.60	6	42.54	42.70	7.1	3,317	0.21%
2024/07/01	7	40.41	2	40.45	40.00	5	3,111	0.16%
2024/06/28	0	0.00	2	40.85	40.35	-2	3,136	-0.06%
2024/06/27	2	40.05	1	39.95	40.45	1	3,188	0.03%
2024/06/26	3	40.60	0	0.00	40.25	3	3,157	0.10%
2024/06/25	1	40.90	7	40.73	40.90	-6	3,101	-0.19%
2024/06/24	7	39.60	0	0.00	39.25	7	3,048	0.23%
2024/06/21	3	40.62	0	0.00	40.40	3	3,045	0.10%
2024/06/20	12	40.49	7	40.81	40.85	5	2,940	0.17%
2024/06/19	8	40.24	13	40.26	40.15	-5	2,757	-0.18%
2024/06/18	14	39.15	23	39.26	39.40	-9	2,410	-0.37%
2024/06/14	1	37.05	0	0.00	37.10	1	2,190	0.05%
2024/06/11	5	36.90	0	0.00	36.50	5	2,208	0.23%
2024/06/05	2	37.70	0	0.00	37.30	2	2,283	0.09%
2024/06/03	0	0.00	2	38.90	38.25	-2	2,333	-0.09%
2024/05/31	0	0.00	5	38.45	38.40	-5	2,395	-0.21%
2024/05/29	1	38.90	0	0.00	38.80	1	2,388	0.04%
2024/05/28	12	39.52	11	38.53	39.45	1	2,358	0.04%
2024/05/22	1	38.70	4	38.80	38.30	-3	2,286	-0.13%
2024/05/20	1	37.55	3	37.50	37.75	-2	2,239	-0.09%
2024/05/17	0.3	36.95	0	0.00	37.10	0.3	2,250	0.01%
2024/05/08	1	37.20	0	0.00	37.05	1	2,416	0.04%
2024/05/06	0	0.00	2	38.00	37.80	-2	2,436	-0.08%
2024/05/03	1	37.65	0	0.00	37.40	1	2,498	0.04%
2024/05/02	1	38.20	0	0.00	38.20	1	2,502	0.04%
2024/04/30	0	0.00	6	38.34	38.30	-6	2,543	-0.24%
2024/04/29	0	0.00	5	38.10	38.95	-5	2,535	-0.20%
2024/04/26	5	37.62	1	37.75	37.75	4	2,507	0.16%
2024/04/25	1	36.75	0	0.00	36.70	1	2,507	0.04%
2024/04/24	3	36.83	1	36.90	37.15	2	2,521	0.08%
2024/04/19	9	36.27	1	36.60	36.30	8	2,585	0.31%
2024/04/16	0	0.00	2	37.33	37.25	-2	2,565	-0.08%