和碩 (4938)-凱基-長庚券商分點個股進出

台股 » 個股 » 和碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和碩

(4938)

可現股當沖

股價
96.7
漲跌
▲1.4
漲幅
+1.47%
成交量
5,598張
產業
上市電腦週邊類股▲1.09%
1668人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和碩 (4938)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	96.00	0.1	96.15	96.70	0.9	6,135	0.01%
2025/01/21	0	0.00	1.1	95.11	95.30	-1.1	6,089	-0.02%
2025/01/20	1	95.00	1.1	94.73	95.10	-0.1	6,071	0.00%
2025/01/17	1	93.30	1	93.90	93.80	0	6,097	0.00%
2025/01/16	1.1	93.95	1.1	94.81	93.60	0	6,029	0.00%
2025/01/14	0	0.00	1.6	93.49	93.90	-1.6	6,025	-0.03%
2025/01/13	0.1	91.50	0	0.00	91.90	0.1	6,009	0.00%
2025/01/10	0.2	93.13	0	0.00	91.90	0.2	5,974	0.00%
2025/01/09	4.2	95.46	468.1	93.64	93.70	-463.9	5,998	-7.73%	大賣/鉅額交易
2025/01/08	4	95.35	0	0.00	94.80	4	6,025	0.07%
2025/01/07	7.2	96.86	7.2	96.13	95.10	0	5,931	0.00%
2025/01/06	0	0.00	0.1	93.70	93.00	-0.1	5,815	0.00%
2025/01/02	7.1	90.73	0	0.00	89.20	7.1	5,804	0.12%
2024/12/31	3.1	90.72	1	92.10	91.90	2.1	5,722	0.04%
2024/12/30	2	91.70	0	0.00	92.00	2	5,608	0.04%
2024/12/23	0	0.00	0.1	93.47	93.50	-0.1	5,710	0.00%
2024/12/20	0	91.20	0	0.00	90.30	0	5,710	0.00%
2024/12/19	1.1	90.41	0	0.00	91.20	1.1	5,620	0.02%
2024/12/18	1.1	91.49	0	0.00	91.70	1.1	5,669	0.02%
2024/12/17	3.3	92.44	0	0.00	92.30	3.3	5,674	0.06%
2024/12/16	4.5	94.08	0	0.00	92.70	4.5	5,675	0.08%
2024/12/13	7.1	94.62	1	95.70	95.20	6.1	5,622	0.11%
2024/12/10	0	96.30	0	0.00	96.00	0	5,668	0.00%
2024/12/09	0	0.00	0.4	96.71	97.30	-0.4	5,628	-0.01%
2024/12/06	1	94.00	10	94.20	94.10	-9	5,573	-0.16%
2024/12/05	11	93.84	0	0.00	93.80	11	5,565	0.20%
2024/12/04	5.1	93.00	5.3	93.21	94.70	-0.2	5,544	0.00%
2024/12/03	15.2	94.07	0	0.00	93.70	15.2	5,604	0.27%
2024/12/02	17	94.83	0.1	96.00	94.80	17	5,536	0.31%
2024/11/29	21	94.80	0	0.00	94.30	21	5,559	0.38%
2024/11/28	0.2	95.30	0	0.00	95.10	0.2	5,630	0.00%
2024/11/27	0.2	96.19	0	0.00	94.70	0.2	5,645	0.00%
2024/11/25	0	0.00	0.1	98.41	97.50	-0.1	5,599	0.00%
2024/11/22	0	0.00	0.1	97.75	97.60	-0.1	5,544	0.00%
2024/11/21	0.1	96.00	0	0.00	95.90	0.1	5,493	0.00%
2024/11/20	0.1	97.30	0	0.00	96.00	0.1	5,477	0.00%
2024/11/18	2.1	98.49	10.2	98.49	97.60	-8.1	5,350	-0.15%
2024/11/15	0	0.00	1.1	97.31	96.70	-1.1	5,243	-0.02%
2024/11/14	28.2	94.62	1	94.50	94.40	27.2	5,232	0.52%
2024/11/13	0.1	98.25	0	0.00	98.70	0.1	5,027	0.00%
2024/11/12	1.1	99.31	0	0.00	99.30	1.1	5,025	0.02%
2024/11/11	1.1	99.94	0	0.00	100.00	1.1	5,010	0.02%
2024/11/07	0	0.00	1	101.00	101.00	-1	5,024	-0.02%
2024/10/30	2	99.50	0	0.00	99.00	2	5,425	0.04%
2024/10/29	0	100.50	1	101.00	101.00	-1	5,486	-0.02%
2024/10/28	1	103.00	1	102.50	102.50	0	5,575	0.00%
2024/10/25	0	0.00	4	103.00	103.00	-4	5,716	-0.07%
2024/10/24	0.1	103.50	0	0.00	103.00	0.1	5,763	0.00%
2024/10/22	11	105.95	0	105.50	106.00	11	5,858	0.19%
2024/10/18	5	104.50	0	0.00	104.00	5	6,085	0.08%
2024/10/17	0	0.00	1	104.00	105.00	-1	6,192	-0.02%
2024/10/16	0	0.00	6	104.08	104.50	-6	6,265	-0.10%
2024/10/15	1	104.50	0	0.00	104.00	1	6,287	0.02%
2024/10/14	5	101.00	1	102.00	102.00	4	6,291	0.06%
2024/10/11	0	102.00	0	0.00	102.50	0	6,393	0.00%
2024/10/08	0	100.00	0	0.00	99.80	0	6,447	0.00%
2024/10/07	0	0.00	2	102.00	102.50	-2	6,482	-0.03%
2024/09/26	0	0.00	1	103.51	103.00	-1	7,217	-0.01%
2024/09/25	1	104.00	1	103.50	103.00	0	7,408	0.00%
2024/09/20	0	0.00	4	103.50	103.00	-4	8,633	-0.05%
2024/09/19	0	0.00	0.1	102.50	103.50	-0.1	8,731	0.00%
2024/09/12	0	0.00	8	101.00	100.50	-8	9,169	-0.09%
2024/09/11	0	0.00	1.7	99.38	100.00	-1.7	9,232	-0.02%
2024/09/10	1	100.00	1	99.30	98.80	0	9,283	0.00%
2024/09/09	0	0.00	3	99.17	100.00	-3	9,384	-0.03%
2024/09/06	0	0.00	4	100.00	100.00	-4	9,576	-0.04%
2024/09/05	0	0.00	2	100.00	99.90	-2	9,627	-0.02%
2024/09/04	0.4	99.17	0	0.00	98.50	0.4	9,723	0.00%
2024/09/03	714.1	105.32	1.1	104.55	104.00	713	9,641	7.40%	大買/鉅額交易
2024/09/02	0	0.00	2	104.00	103.50	-2	9,735	-0.02%
2024/08/30	10	102.00	10	102.50	102.50	0	9,896	0.00%
2024/08/29	11	102.50	10	103.00	103.00	1	10,036	0.01%
2024/08/28	2	103.75	1	103.50	104.00	1	10,390	0.01%
2024/08/22	1	104.00	0	0.00	104.00	1	11,019	0.01%
2024/08/21	1	104.00	1	105.50	105.00	0	11,118	0.00%
2024/08/20	1	105.00	3.1	105.32	105.00	-2.1	11,188	-0.02%
2024/08/19	1	104.00	0.1	104.00	104.00	0.9	11,353	0.01%
2024/08/16	0	0.00	4	103.88	104.00	-4	11,544	-0.03%
2024/08/15	1	104.00	0	0.00	102.50	1	11,661	0.01%
2024/08/14	1	103.00	0	0.00	103.50	1	11,778	0.01%
2024/08/07	0	0.00	1	93.20	96.20	-1	12,126	-0.01%
2024/08/06	1.3	92.30	0	0.00	93.00	1.3	12,211	0.01%
2024/08/05	0	0.00	53	94.82	93.60	-53	12,117	-0.44%
2024/08/02	0	102.00	10	102.50	103.00	-10	11,972	-0.08%
2024/07/31	0.2	101.50	7	101.57	100.50	-6.8	11,930	-0.06%
2024/07/30	1	100.00	0	0.00	102.00	1	11,903	0.01%
2024/07/26	10	102.50	10	103.50	104.50	0	11,951	0.00%
2024/07/23	0	0.00	5	105.50	105.00	-5	11,890	-0.04%
2024/07/22	21.1	103.95	20	105.00	103.50	1.1	11,901	0.01%
2024/07/19	114	104.08	115	105.42	106.00	-1	11,820	-0.01%	大買/大賣/
2024/07/18	20	106.00	21	106.50	106.50	-1	11,694	-0.01%
2024/07/17	0	0.00	1.1	107.02	107.00	-1.1	11,600	-0.01%
2024/07/16	10	106.00	12.2	106.58	106.50	-2.2	11,589	-0.02%
2024/07/15	2	105.50	0	0.00	106.00	2	11,750	0.02%
2024/07/12	12	106.58	26	105.71	107.00	-14	11,772	-0.12%
2024/07/11	2	106.00	1	105.00	105.50	1	11,777	0.01%
2024/07/10	1.4	105.68	1	106.00	105.50	0.4	11,984	0.00%
2024/07/09	0	0.00	2	105.00	104.50	-2	12,123	-0.02%
2024/07/08	0	0.00	114	105.29	106.00	-114	12,220	-0.93%	大賣/鉅額交易
2024/07/05	3	105.17	0	0.00	103.50	3	12,201	0.02%
2024/07/04	0	0.00	2	105.75	106.50	-2	12,293	-0.02%
2024/07/03	24	102.54	24	102.94	103.00	0	12,187	0.00%
2024/07/02	4	103.25	1	103.00	103.50	3	12,208	0.02%
2024/07/01	4	104.75	0	0.00	104.00	4	12,130	0.03%
2024/06/28	154.3	103.50	0	0.00	104.50	154.3	11,999	1.29%	大買/鉅額交易
2024/06/27	47.5	103.33	23	102.83	102.50	24.5	11,844	0.21%
2024/06/26	14	113.68	18	114.72	114.50	-4	11,693	-0.03%
2024/06/25	0	0.00	0.1	116.00	116.00	-0.1	11,828	0.00%
2024/06/24	0.1	117.00	0	0.00	117.00	0.1	11,801	0.00%
2024/06/21	6	119.08	6	119.83	119.00	0	12,165	0.00%
2024/06/20	0	0.00	3.2	121.27	120.00	-3.2	12,322	-0.03%
2024/06/19	0.1	115.25	5	116.60	116.50	-4.9	12,577	-0.04%
2024/06/18	0.1	116.25	0.3	117.00	116.50	-0.2	13,121	0.00%
2024/06/17	11	115.14	1	116.00	116.50	10	14,383	0.07%
2024/06/14	0.1	115.50	0	0.00	115.50	0.1	15,338	0.00%
2024/06/13	1	115.50	15.2	116.79	116.50	-14.2	15,439	-0.09%
2024/06/12	1	112.50	0	0.00	112.50	1	15,425	0.01%
2024/06/11	2	112.25	1	112.00	112.00	1	15,494	0.01%
2024/06/07	0	0.00	5	112.00	111.50	-5	15,714	-0.03%
2024/06/06	11	111.77	2	111.50	111.50	9	15,743	0.06%
2024/06/05	0	0.00	3	111.17	111.00	-3	15,662	-0.02%
2024/06/04	3	111.50	9	111.78	111.00	-6	15,552	-0.04%
2024/06/03	7.3	111.67	16.1	111.75	111.50	-8.9	15,385	-0.06%
2024/05/30	0	0.00	1	103.00	103.50	-1	14,835	-0.01%
2024/05/29	0	0.00	1	104.00	104.50	-1	14,754	-0.01%
2024/05/28	0	0.00	1	105.00	105.00	-1	14,637	-0.01%
2024/05/27	0	0.00	15.5	106.58	106.50	-15.5	14,628	-0.11%
2024/05/24	1.1	106.32	1.1	105.95	106.00	0	14,517	0.00%
2024/05/23	10	106.00	0.2	105.75	106.50	9.8	14,405	0.07%
2024/05/22	3	106.33	5.1	106.90	107.00	-2.1	14,264	-0.01%
2024/05/21	1	104.50	7	104.21	104.50	-6	14,142	-0.04%
2024/05/20	0	0.00	2.6	104.62	104.50	-2.6	13,993	-0.02%
2024/05/17	5	101.60	2	102.75	103.50	3	13,873	0.02%
2024/05/16	4	101.38	11	101.50	101.50	-7	13,709	-0.05%
2024/05/15	6.1	100.52	0	0.00	100.50	6.1	13,660	0.04%
2024/05/14	7	101.57	16.3	101.53	101.00	-9.3	13,646	-0.07%
2024/05/13	0	0.00	150	99.05	99.40	-150	13,435	-1.12%	大賣/鉅額交易
2024/05/10	4	98.80	2.1	99.37	99.50	1.9	13,421	0.01%
2024/05/09	0	99.00	1	98.80	98.80	-1	13,368	-0.01%
2024/05/08	0	0.00	0.1	99.70	99.70	-0.1	13,378	0.00%
2024/05/07	1	100.00	0	0.00	99.80	1	13,394	0.01%
2024/05/06	0.1	99.90	2	99.75	99.60	-1.9	13,351	-0.01%
2024/05/03	0	0.00	0.2	98.20	97.10	-0.2	13,267	0.00%
2024/05/02	0.3	96.57	1	96.70	96.40	-0.7	13,249	-0.01%
2024/04/30	1.2	98.17	0	0.00	97.70	1.2	13,446	0.01%
2024/04/29	1	98.40	0.6	98.53	98.50	0.4	13,451	0.00%
2024/04/26	0	0.00	2	97.40	97.00	-2	13,432	-0.01%
2024/04/25	0.1	95.10	4	94.90	94.70	-3.9	13,407	-0.03%
2024/04/24	2	96.40	1	96.00	96.70	1	13,360	0.01%
2024/04/23	102	95.10	0	0.00	94.70	102	13,435	0.76%	大買/鉅額交易
2024/04/22	2	94.40	3	94.97	94.50	-1	13,481	-0.01%
2024/04/19	3.2	95.01	1	93.10	94.80	2.2	13,453	0.02%
2024/04/18	0.5	97.00	0	0.00	96.60	0.5	13,250	0.00%
2024/04/17	3	96.60	1	96.30	96.40	2	13,289	0.02%
2024/04/16	2	96.40	104	97.60	95.40	-102	13,217	-0.77%	大賣/鉅額交易
2024/04/15	2	99.55	1	99.20	98.70	1	12,982	0.01%
2024/04/12	14	98.94	1	98.60	98.30	13	12,865	0.10%
2024/04/11	2	101.00	1	100.00	101.50	1	12,727	0.01%
2024/04/10	0	0.00	3	102.00	101.00	-3	12,741	-0.02%
2024/04/09	1	101.00	7	100.93	100.50	-6	12,653	-0.05%
2024/04/08	6	99.85	15	100.10	101.00	-9	12,569	-0.07%
2024/04/03	2.1	97.80	0.3	98.00	97.40	1.8	12,409	0.01%
2024/04/02	1	98.80	0	0.00	98.30	1	12,352	0.01%
2024/04/01	18.1	99.27	5	98.52	97.50	13.1	12,444	0.10%
2024/03/29	102	99.56	10	100.44	102.00	92	12,305	0.75%	大買/
2024/03/28	17	100.40	3	100.13	99.70	14	11,794	0.12%
2024/03/27	4.4	97.09	2	98.35	98.40	2.4	11,473	0.02%
2024/03/26	21	97.64	21.1	97.11	97.80	-0.1	11,451	0.00%
2024/03/25	2	102.00	4.2	101.38	101.50	-2.2	11,190	-0.02%
2024/03/22	6.3	102.24	9	102.06	102.00	-2.8	10,988	-0.03%
2024/03/21	15.7	103.18	20	102.95	104.50	-4.3	10,738	-0.04%
2024/03/20	151.7	104.45	30.1	104.49	103.50	121.6	10,139	1.20%	大買/鉅額交易
2024/03/19	32	95.86	61.6	97.58	100.00	-29.6	8,878	-0.33%
2024/03/18	1	89.80	2.3	90.04	91.00	-1.3	8,004	-0.02%
2024/03/15	1.1	87.86	2	89.00	89.10	-0.9	7,842	-0.01%
2024/03/14	0	0.00	5	87.90	88.60	-5	7,682	-0.07%
2024/03/13	0	0.00	45.5	89.85	89.90	-45.5	7,542	-0.60%
2024/03/12	1	86.30	10.5	86.69	87.50	-9.5	7,197	-0.13%
2024/03/11	1	84.80	1	85.50	85.10	0	7,121	0.00%
2024/03/08	1	85.50	0	0.00	85.30	1	7,116	0.01%
2024/03/07	11	85.31	0	0.00	85.40	11	7,063	0.16%
2024/03/06	0	0.00	2.1	85.80	86.50	-2.1	6,997	-0.03%
2024/03/05	1	85.50	1	86.30	86.50	0	7,064	0.00%
2024/03/04	1.1	85.96	12	85.99	86.00	-10.9	7,086	-0.15%
2024/03/01	123.3	85.72	0	0.00	84.90	123.3	7,078	1.74%	大買/鉅額交易
2024/02/29	105	84.75	0	0.00	85.50	105	7,042	1.49%	大買/鉅額交易
2024/02/27	10	84.50	1	84.50	84.30	9	6,954	0.13%
2024/02/26	0	0.00	2	85.60	85.60	-2	6,928	-0.03%
2024/02/23	100.1	86.70	31.3	86.99	85.90	68.9	6,926	0.99%
2024/02/22	2	86.80	18	86.57	86.60	-16	6,984	-0.23%
2024/02/21	0	0.00	3.1	85.73	85.90	-3.1	6,966	-0.04%
2024/02/20	3	84.93	1	85.20	85.50	2	7,099	0.03%
2024/02/19	0	0.00	1.1	84.41	84.80	-1.1	7,108	-0.01%
2024/02/16	3	84.70	1	84.40	84.70	2	7,199	0.03%
2024/02/15	11	83.30	1	83.70	83.70	10	7,308	0.14%
2024/02/05	1	84.30	0	0.00	84.50	1	7,268	0.01%