傳奇 (4994)-凱基-長庚券商分點個股進出

台股 » 個股 » 傳奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

傳奇

(4994)

可現股當沖

股價
123.0
漲跌
▼9.5
漲幅
-7.17%
成交量
1,347張
產業
上市資訊服務類股
90人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

傳奇 (4994)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	130.00	131.00	-1	855	-0.12%
2024/05/09	0	0.00	2	125.50	125.00	-2	830	-0.24%
2024/05/08	4.1	138.65	0	0.00	127.50	4.1	797	0.51%
2024/05/07	1	140.00	3	140.33	141.50	-2	736	-0.27%
2024/04/19	0.1	118.00	0	0.00	114.50	0.1	566	0.02%
2024/04/10	0.1	116.00	0	0.00	116.00	0.1	514	0.02%
2024/03/18	6	122.00	0	0.00	132.50	6	393	1.53%
2024/03/14	2	119.00	2	121.00	124.00	0	377	0.00%
2024/03/12	1	109.50	3	117.50	117.50	-2	295	-0.68%
2024/03/11	0	0.00	0.2	107.00	107.00	-0.2	228	-0.07%
2024/02/15	0	0.00	0.6	68.20	68.20	-0.6	103	-0.58%
2023/11/27	0	0.00	1	61.00	60.20	-1	100	-1.00%
2023/11/22	2	62.30	1	61.60	61.80	1	98	1.02%
2023/08/02	3	43.58	4	42.80	42.80	-1	571	-0.18%
2023/08/01	1	43.65	1	44.10	44.10	0	569	0.00%
2023/07/31	6	43.62	6	43.30	43.30	0	568	0.00%
2023/07/28	3	43.88	3	44.60	44.20	0	565	0.00%
2023/07/27	1	43.80	1	44.30	44.30	0	565	0.00%
2023/07/26	6	43.40	6	43.56	43.50	0	565	0.00%
2023/07/25	0	0.00	2	44.20	44.20	-2	562	-0.36%
2023/07/24	5	44.42	5	44.00	44.00	0	560	0.00%
2023/07/21	6	45.13	6	45.07	45.10	0	557	0.00%
2023/07/20	1	45.65	0	0.00	45.70	1	554	0.18%
2023/07/19	10	46.45	12	45.90	45.90	-2	551	-0.36%
2023/07/18	4	47.29	10	46.60	46.60	-6	549	-1.09%
2023/07/17	3	47.98	4	48.10	48.10	-1	543	-0.18%
2023/07/14	1	48.70	1	48.70	48.70	0	539	0.00%
2023/07/12	0	0.00	1	46.80	46.80	-1	518	-0.19%
2023/07/11	6	46.25	4	46.15	46.15	2	516	0.39%
2023/07/10	4	47.54	6	46.35	46.35	-2	511	-0.39%
2023/07/07	3	48.15	3	47.85	47.85	0	504	0.00%
2023/07/06	4	50.54	6	48.95	48.95	-2	492	-0.41%
2023/07/05	1	52.10	1	51.20	51.00	0	457	0.00%
2023/07/04	0	0.00	4	49.90	49.55	-4	432	-0.93%
2023/07/03	5	48.97	3	48.50	48.50	2	420	0.48%
2023/06/30	4	49.51	0	0.00	49.15	4	411	0.97%
2023/06/29	5	50.32	5	50.04	49.55	0	391	0.00%
2023/06/28	12	49.18	3	50.25	51.90	9	375	2.40%
2023/06/26	2	46.73	0	0.00	47.75	2	234	0.85%
2023/06/21	1	46.10	0	0.00	46.00	1	221	0.45%
2023/06/19	1	45.10	0	0.00	45.45	1	211	0.47%
2023/03/24	0	0.00	1	47.05	47.20	-1	185	-0.54%
2023/03/23	0	0.00	1	46.00	46.00	-1	184	-0.54%
2023/03/13	1	47.05	0	0.00	47.05	1	157	0.63%
2023/03/09	1	48.35	0	0.00	46.35	1	141	0.71%
2023/01/31	0	0.00	2	41.15	41.30	-2	93	-2.13%
2023/01/12	0	0.00	1	41.05	41.00	-1	95	-1.04%
2023/01/03	1	41.50	0	0.00	41.10	1	89	1.11%
2022/12/29	2	40.65	2	41.30	40.80	0	87	0.00%
2022/12/15	2	41.70	0	0.00	41.40	2	80	2.49%
2022/11/03	0	0.00	1	41.00	41.30	-1	73	-1.37%
2022/09/20	0	0.00	4	39.75	39.60	-4	85	-4.69%
2022/08/18	4	42.40	0	0.00	42.70	4	138	2.88%
2022/06/09	1	49.10	0	0.00	48.80	1	515	0.19%
2022/06/07	0	0.00	1	46.85	46.80	-1	503	-0.20%
2022/05/24	0	0.00	1	45.50	45.45	-1	499	-0.20%
2022/05/17	1	44.95	0	0.00	44.60	1	495	0.20%
2022/05/10	0	0.00	1	42.50	42.90	-1	499	-0.20%
2022/04/27	1	45.00	0	0.00	44.60	1	521	0.19%
2022/04/25	1	52.50	1	48.86	48.55	0	530	0.00%
2022/04/20	6	53.30	6	53.70	53.30	0	501	0.00%
2022/04/12	0	0.00	0	51.00	50.30	0	626	0.00%
2022/04/08	24	54.00	23.1	54.52	54.20	0.9	744	0.13%
2022/04/07	1.1	51.68	5	55.90	56.10	-3.9	714	-0.55%
2022/02/22	2	50.00	0	0.00	48.95	2	1,016	0.20%
2022/01/26	0	0.00	2	50.00	50.10	-2	973	-0.21%
2022/01/20	0	0.00	1	53.00	53.00	-1	953	-0.10%
2022/01/19	2	55.80	1	53.80	53.60	1	947	0.11%
2022/01/17	2	53.50	0	0.00	53.60	2	920	0.22%
2022/01/14	0	0.00	2	52.10	52.80	-2	913	-0.22%
2022/01/11	0	0.00	2	60.67	55.60	-2	883	-0.23%
2022/01/07	12	65.05	6	65.80	63.80	6	811	0.74%
2022/01/04	2	63.30	2	63.05	63.50	0	667	0.00%
2022/01/03	1	68.22	0	0.00	65.30	1	636	0.16%
2021/12/30	0	0.00	6	64.50	65.00	-6	517	-1.16%
2021/12/29	1	59.10	0	0.00	59.10	1	458	0.22%
2021/12/24	0	0.00	2	60.30	60.40	-2	438	-0.46%
2021/12/21	3	64.77	0	0.00	64.80	3	390	0.77%
2021/12/20	4	69.55	0	0.00	68.00	4	312	1.28%
2021/12/17	5	67.40	6	67.50	67.50	-1	183	-0.54%
2021/12/16	3	62.40	0	0.00	61.40	3	105	2.84%
2021/12/15	2	63.90	2	63.90	64.00	0	85	0.00%
2021/08/11	1	56.90	0	0.00	54.20	1	57	1.75%
2021/07/01	1	63.50	0	0.00	63.10	1	135	0.74%
2021/05/05	0	0.00	2	69.15	69.10	-2	161	-1.24%
2021/04/01	1	84.60	1	84.90	84.50	0	163	0.00%
2021/03/08	0	0.00	1	80.40	79.10	-1	132	-0.75%
2021/02/17	0	0.00	3	72.40	73.50	-3	135	-2.22%
2021/01/06	2	78.35	0	0.00	74.50	2	120	1.66%
2020/12/30	2	77.15	1	75.30	77.50	1	95	1.05%
2020/12/07	3	73.77	0	0.00	74.30	3	72	4.13%
2020/10/30	0	0.00	3	59.00	58.40	-3	53	-5.57%
2020/10/15	0	0.00	2	60.00	59.50	-2	70	-2.84%
2020/09/18	0	0.00	1	61.30	64.00	-1	120	-0.83%
2020/09/14	1	62.00	0	0.00	61.90	1	169	0.59%
2020/09/10	0	0.00	1	62.40	61.20	-1	176	-0.57%
2020/07/06	1	73.30	0	0.00	73.10	1	297	0.34%
2020/06/22	0	0.00	1	75.50	75.50	-1	298	-0.33%
2020/06/19	0	0.00	1	67.00	68.70	-1	279	-0.36%
2020/06/18	3	66.70	2	67.35	66.70	1	274	0.36%
2020/04/24	0	0.00	1	57.10	58.50	-1	377	-0.27%
2020/04/22	1	54.20	0	0.00	55.60	1	370	0.27%
2020/04/20	0	0.00	1	56.70	57.50	-1	374	-0.27%
2020/04/13	0	0.00	1	59.50	58.10	-1	375	-0.27%
2020/04/10	1	56.80	1	58.20	56.50	0	370	0.00%
2020/04/09	1	55.10	1	56.10	55.30	0	366	0.00%
2020/04/08	1	53.00	2	54.25	54.50	-1	372	-0.27%
2020/04/06	1	51.50	0	0.00	51.80	1	371	0.27%
2020/03/20	1	41.65	0	0.00	40.95	1	362	0.28%
2020/03/12	1	56.80	0	0.00	55.60	1	352	0.28%
2020/02/26	0	0.00	1	78.20	77.70	-1	349	-0.29%
2020/02/21	1	77.10	0	0.00	77.50	1	350	0.29%
2020/02/07	1	76.00	1	75.90	74.50	0	372	0.00%
2020/01/13	0	0.00	1	85.00	85.90	-1	408	-0.25%
2020/01/08	1	83.80	0	0.00	83.00	1	425	0.24%
2019/12/27	0	0.00	1	84.80	84.90	-1	512	-0.20%
2019/12/23	1	83.60	0	0.00	82.60	1	586	0.17%
2019/12/20	5	83.80	0	0.00	83.50	5	633	0.79%
2019/11/07	1	92.00	11	90.89	89.20	-10	1,217	-0.82%
2019/10/21	0	0.00	8	93.04	92.80	-8	1,404	-0.57%
2019/10/18	0	0.00	3	94.40	94.00	-3	1,426	-0.21%
2019/10/16	1	91.60	0	0.00	91.90	1	1,463	0.07%
2019/10/15	5	93.50	0	0.00	92.80	5	1,494	0.33%
2019/10/09	4	98.48	1	98.90	96.70	3	1,574	0.19%
2019/10/08	1	98.10	0	0.00	97.50	1	1,571	0.06%
2019/10/07	1	99.70	13	101.06	99.50	-12	1,564	-0.77%
2019/10/02	11	112.05	1	109.00	109.00	10	1,529	0.65%
2019/10/01	11	109.00	7	108.86	109.00	4	1,546	0.26%
2019/09/27	3	107.50	3	108.50	109.50	0	1,543	0.00%
2019/09/26	0	0.00	5	108.40	106.50	-5	1,538	-0.32%
2019/09/25	1	111.00	3	111.00	109.00	-2	1,536	-0.13%
2019/09/24	5	107.20	0	0.00	110.00	5	1,496	0.33%
2019/09/23	21	106.88	20	109.43	109.00	1	1,462	0.07%
2019/09/20	5	105.00	7	105.64	104.50	-2	1,410	-0.14%
2019/09/19	13	102.00	27	104.61	109.00	-14	1,371	-1.02%
2019/09/18	7	99.69	0	0.00	100.00	7	1,311	0.53%
2019/09/17	1	99.00	1	98.00	97.20	0	1,302	0.00%
2019/09/06	2	99.90	2	97.00	97.20	0	1,490	0.00%
2019/09/04	1	102.00	1	102.50	102.00	0	1,601	0.00%
2019/09/02	14	99.29	12	99.23	98.50	2	1,600	0.12%
2019/08/26	1	93.40	5	93.50	94.00	-4	1,536	-0.26%
2019/08/23	16	94.73	11	96.97	96.20	5	1,530	0.33%
2019/08/21	1	92.90	0	0.00	91.70	1	1,500	0.07%
2019/08/15	2	94.65	1	94.10	93.70	1	1,465	0.07%
2019/08/14	3	96.20	0	0.00	93.70	3	1,452	0.21%
2019/08/13	6	98.45	9	100.00	97.20	-3	1,429	-0.21%
2019/08/12	10	102.30	1	105.00	105.00	9	1,383	0.65%
2019/08/08	5	99.00	5	98.80	98.30	0	1,339	0.00%
2019/08/07	1	99.60	6	99.47	97.20	-5	1,320	-0.38%
2019/08/06	1	92.50	0	0.00	96.20	1	1,245	0.08%
2019/08/02	1	97.20	0	0.00	96.30	1	1,222	0.08%
2019/08/01	1	97.60	0	0.00	100.00	1	1,203	0.08%
2019/07/31	3	95.43	1	97.50	97.50	2	1,181	0.17%
2019/07/19	3	96.73	3	94.97	94.40	0	1,042	0.00%
2019/07/18	1	95.60	2	94.80	94.50	-1	999	-0.10%
2019/07/17	3	95.93	8	95.25	95.20	-5	984	-0.51%
2019/07/16	14	95.86	4	95.25	96.00	10	943	1.06%
2019/07/15	2	94.15	7	93.14	95.90	-5	888	-0.56%
2019/07/12	1	87.60	1	86.80	87.20	0	825	0.00%
2019/07/11	2	87.70	0	0.00	86.90	2	818	0.24%
2019/07/09	5	89.30	2	88.05	87.70	3	801	0.37%
2019/07/08	2	87.75	2	88.50	88.50	0	789	0.00%
2019/07/05	1	91.10	0	0.00	87.50	1	773	0.13%
2019/07/04	0	0.00	10	85.43	85.30	-10	716	-1.40%
2019/07/03	11	83.65	1	83.80	86.40	10	705	1.42%
2019/06/27	0	0.00	1	82.60	82.20	-1	667	-0.15%
2019/06/25	0	0.00	7	82.00	81.50	-7	652	-1.07%
2019/06/20	5	82.50	5	83.50	83.00	0	609	0.00%
2019/06/19	17	83.03	19	82.63	84.70	-2	590	-0.34%
2019/06/18	3	85.40	0	0.00	83.70	3	535	0.56%
2019/06/17	15	92.27	16	91.85	92.90	-1	472	-0.21%
2019/06/14	17	93.43	16	92.59	93.10	1	417	0.24%
2019/06/13	4	94.15	2	93.55	93.50	2	369	0.54%
2019/06/12	22	85.14	22	85.01	88.20	0	250	0.00%
2019/06/11	1	84.10	1	82.50	80.20	0	182	0.00%
2019/05/23	4	74.25	0	0.00	73.90	4	131	3.05%
2019/05/22	0	0.00	6	74.10	75.00	-6	126	-4.75%
2019/05/02	3	67.63	0	0.00	68.00	3	69	4.31%
2019/01/14	3	60.53	0	0.00	60.00	3	85	3.52%
2019/01/11	0	0.00	1	60.10	60.60	-1	83	-1.19%
2019/01/10	1	59.50	0	0.00	59.00	1	82	1.22%
2019/01/08	0	0.00	1	63.00	63.30	-1	70	-1.43%
2019/01/07	1	64.00	0	0.00	63.40	1	69	1.43%
2018/12/26	0	0.00	1	59.70	59.80	-1	57	-1.75%
2018/12/11	1	52.00	0	0.00	51.80	1	36	2.77%
2018/11/15	0	0.00	1	41.70	41.50	-1	33	-2.98%
2018/10/18	1	40.45	0	0.00	40.60	1	68	1.46%
2018/05/21	0	0.00	0.4	48.70	49.00	-0.4	44	-0.98%
2018/05/08	0	0.00	7	49.04	49.20	-7	42	-16.55%
2018/05/07	0	0.00	3	48.70	48.50	-3	41	-7.31%
2018/04/23	10	46.60	0	0.00	45.50	10	30	33.10%
2018/03/27	0	0.00	1	51.00	51.10	-1	29	-3.40%