榮剛 (5009)-凱基-長庚券商分點個股進出

台股 » 個股 » 榮剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮剛

(5009)

可現股當沖

股價
48.45
漲跌
▲0.10
漲幅
+0.21%
成交量
2,738張
產業
上櫃鋼鐵類股
529人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮剛 (5009)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	48.40	48.45	-1	2,667	-0.04%
2025/01/21	1	48.45	0	0.00	48.35	1	2,645	0.04%
2025/01/20	1	48.25	0	0.00	48.30	1	2,629	0.04%
2025/01/17	0	0.00	1	47.65	47.60	-1	2,582	-0.04%
2025/01/15	0	0.00	2	46.55	46.95	-2	2,551	-0.08%
2025/01/13	0	0.00	5	45.50	45.20	-5	2,534	-0.20%
2025/01/07	5	46.80	0	0.00	46.75	5	2,590	0.19%
2025/01/03	0	0.00	2	46.80	46.95	-2	2,610	-0.08%
2025/01/02	0	0.00	1	46.95	46.95	-1	2,600	-0.04%
2024/12/30	2	46.40	0	0.00	46.30	2	2,598	0.08%
2024/12/24	0	0.00	1	45.10	45.00	-1	2,578	-0.04%
2024/12/19	1	44.50	0	0.00	45.00	1	2,556	0.04%
2024/12/09	0	0.00	1	48.00	48.15	-1	2,464	-0.04%
2024/12/03	1	47.90	0	0.00	48.05	1	2,515	0.04%
2024/11/27	1	48.00	0	0.00	47.95	1	2,544	0.04%
2024/11/26	3	49.18	3	48.95	48.95	0	2,527	0.00%
2024/11/22	0	0.00	9	48.81	48.90	-9	2,523	-0.36%
2024/11/21	2	48.68	7	48.54	48.55	-5	2,519	-0.20%
2024/11/20	3	48.55	0	0.00	48.40	3	2,510	0.12%
2024/11/19	0	0.00	4	47.85	48.10	-4	2,514	-0.16%
2024/11/15	0.7	48.20	0	0.00	48.15	0.7	2,517	0.03%
2024/11/12	5.8	49.60	0	0.00	49.75	5.8	2,401	0.24%
2024/11/11	18.5	48.86	64	49.30	49.45	-45.5	2,254	-2.02%
2024/11/01	0	0.00	50	46.97	47.50	-50	2,296	-2.18%
2024/10/30	6	46.25	0	0.00	45.85	6	2,283	0.26%
2024/10/14	0	0.00	50	45.25	45.60	-50	2,807	-1.78%
2024/10/09	8	47.35	0	0.00	46.85	8	2,911	0.27%
2024/10/08	2	47.60	0	0.00	47.75	2	2,905	0.07%
2024/09/26	10	47.68	0	0.00	47.30	10	3,134	0.32%
2024/09/20	0	0.00	1	46.65	46.30	-1	3,767	-0.03%
2024/09/12	1	45.25	0	0.00	45.40	1	4,218	0.02%
2024/09/10	10	45.78	0	0.00	45.00	10	4,343	0.23%
2024/09/09	1	45.20	0	0.00	45.90	1	4,356	0.02%
2024/09/04	10	45.25	0	0.00	46.20	10	4,422	0.23%
2024/09/02	0	0.00	35	47.93	48.20	-35	4,604	-0.76%
2024/08/29	5	47.80	0	0.00	47.95	5	4,686	0.11%
2024/08/27	0	0.00	1	47.80	48.10	-1	4,810	-0.02%
2024/08/23	10	47.35	0	0.00	47.75	10	4,894	0.20%
2024/08/21	0	0.00	1	47.70	47.85	-1	5,055	-0.02%
2024/08/08	1	45.90	0	0.00	45.50	1	6,610	0.02%
2024/08/06	5	43.90	0	0.00	44.00	5	6,912	0.07%
2024/08/05	26	46.27	65	44.22	45.50	-39	7,080	-0.55%
2024/08/02	0	0.00	36	47.55	47.55	-36	7,027	-0.51%
2024/08/01	0	0.00	21.2	49.44	49.50	-21.2	7,251	-0.29%
2024/07/31	0	0.00	21	47.05	47.05	-21	7,407	-0.28%
2024/07/29	0	0.00	10	46.60	45.80	-10	8,620	-0.12%
2024/07/26	0	0.00	60	47.49	48.10	-60	9,013	-0.67%
2024/07/22	0	0.00	2	47.90	47.55	-2	9,375	-0.02%
2024/07/19	0	0.00	10	48.80	48.20	-10	9,438	-0.11%
2024/07/18	17	49.49	5	50.00	49.75	12	9,543	0.13%
2024/07/15	1	47.70	0	0.00	47.40	1	10,304	0.01%
2024/07/11	16	47.88	0	0.00	47.60	16	10,952	0.15%
2024/07/08	10	48.80	0	0.00	48.40	10	11,853	0.08%
2024/07/05	1	49.10	0	0.00	49.15	1	12,058	0.01%
2024/07/04	1	49.50	0	0.00	49.40	1	12,426	0.01%
2024/07/03	0	0.00	10	49.35	49.65	-10	12,532	-0.08%
2024/07/01	23	47.35	0	0.00	47.85	23	12,447	0.18%
2024/06/28	34	48.65	0	0.00	48.40	34	12,231	0.28%
2024/06/27	5	48.90	0	0.00	48.70	5	12,168	0.04%
2024/06/26	23	49.32	0.1	50.20	49.25	22.9	12,068	0.19%
2024/06/25	0	0.00	1	52.40	52.40	-1	11,963	-0.01%
2024/06/24	0	0.00	1	53.50	52.90	-1	11,932	-0.01%
2024/06/21	0.1	53.40	1	53.20	53.60	-0.9	11,963	-0.01%
2024/06/20	0	0.00	10	53.20	53.70	-10	12,035	-0.08%
2024/06/19	7	52.37	5	52.60	52.40	2	11,933	0.02%
2024/06/18	0	0.00	5	52.30	52.60	-5	11,895	-0.04%
2024/06/13	0	0.00	1	51.50	51.40	-1	11,911	-0.01%
2024/06/12	2	51.00	0	0.00	50.90	2	11,914	0.02%
2024/06/07	5	51.30	0	0.00	51.30	5	11,921	0.04%
2024/06/06	35	50.83	10	51.21	50.80	25	11,907	0.21%
2024/06/05	20	52.05	0	0.00	52.00	20	11,765	0.17%
2024/06/04	26	52.84	0	0.00	52.80	26	11,769	0.22%
2024/06/03	5	52.40	0	0.00	52.40	5	11,799	0.04%
2024/05/31	5	52.50	0	0.00	52.60	5	11,800	0.04%
2024/05/30	90	53.27	0	0.00	52.80	90	11,803	0.76%
2024/05/29	15	53.41	2	53.30	53.40	13	11,817	0.11%
2024/05/28	0	0.00	3	54.13	53.80	-3	11,983	-0.03%
2024/05/27	0	0.00	1	52.80	53.20	-1	11,902	-0.01%
2024/05/24	0	0.00	10	52.55	52.50	-10	11,860	-0.08%
2024/05/23	15	52.23	3	52.30	52.10	12	11,861	0.10%
2024/05/22	13	52.11	1	52.20	52.10	12	11,803	0.10%
2024/05/21	11	52.89	6	52.83	52.80	5	11,635	0.04%
2024/05/20	44	53.68	13.2	53.30	52.90	30.8	11,533	0.27%
2024/05/17	0.1	55.50	33	55.44	55.80	-32.9	11,131	-0.30%
2024/05/16	2	55.00	15	55.37	54.90	-13	11,014	-0.12%
2024/05/15	9	55.53	7	55.13	55.20	2	10,959	0.02%
2024/05/14	7	55.99	307	55.14	55.80	-300	10,834	-2.77%	大賣/鉅額交易
2024/05/13	6	55.78	45	55.38	55.20	-39	10,659	-0.37%
2024/05/10	2	55.30	25	55.61	56.00	-23	10,556	-0.22%
2024/05/09	2	55.80	12	55.00	54.90	-10	10,442	-0.10%
2024/05/08	0	0.00	0.7	55.00	54.70	-0.7	10,252	-0.01%
2024/05/07	66	55.68	62	54.68	54.50	4	10,194	0.04%
2024/05/06	14	56.38	19	57.24	56.10	-5	9,960	-0.05%
2024/05/03	63	57.52	49	56.98	57.00	14	9,729	0.14%
2024/05/02	343	57.56	112	57.64	57.60	231	9,394	2.46%	大買/大賣/鉅額交易
2024/04/30	78	55.28	66	54.41	54.20	12	8,518	0.14%
2024/04/29	26	54.18	37	54.28	54.80	-11	8,034	-0.14%
2024/04/26	15	52.77	24	53.32	52.80	-9	7,806	-0.12%
2024/04/25	23.1	52.44	2	52.50	52.60	21.1	7,679	0.27%
2024/04/24	7	52.99	11	52.80	53.00	-4	7,613	-0.05%
2024/04/23	15	53.00	17	52.93	52.80	-2	7,547	-0.03%
2024/04/22	8	54.59	44	54.35	54.20	-36	7,350	-0.49%
2024/04/19	11	53.26	60.3	54.91	54.90	-49.3	7,016	-0.70%
2024/04/18	19	54.49	17	54.61	54.70	2	6,616	0.03%
2024/04/17	42	54.02	44	53.67	53.50	-2	6,379	-0.03%
2024/04/16	20	51.97	10	51.90	51.90	10	6,043	0.17%
2024/04/15	6	54.80	31	54.53	53.30	-25	5,658	-0.44%
2024/04/12	22	52.30	24	52.49	52.50	-2	5,187	-0.04%
2024/04/11	56	52.45	4	52.80	52.60	52	5,092	1.02%
2024/04/10	44	51.87	143	52.30	52.50	-99	4,927	-2.01%	大賣/
2024/04/09	2	50.55	0	0.00	50.40	2	4,584	0.04%
2024/04/08	51	49.79	59	49.25	49.40	-8	4,469	-0.18%
2024/04/03	15	49.50	18	49.38	49.40	-3	4,460	-0.07%
2024/04/01	2	49.58	0	0.00	49.55	2	4,543	0.04%
2024/03/29	20	49.39	20	49.25	49.30	0	4,723	0.00%
2024/03/28	28	50.06	11	49.76	49.65	17	4,887	0.35%
2024/03/27	2	49.65	1	49.75	49.65	1	5,331	0.02%
2024/03/26	8	48.96	9	49.02	49.05	-1	5,334	-0.02%
2024/03/25	0	0.00	0.2	49.50	49.80	-0.2	5,373	0.00%
2024/03/22	23	49.14	1.2	48.99	49.00	21.9	5,440	0.40%
2024/03/21	0	48.85	0	0.00	49.00	0	5,739	0.00%
2024/03/20	1	48.90	5	48.89	48.90	-4	5,835	-0.07%
2024/03/19	1	48.95	12	49.18	48.85	-11	5,894	-0.19%
2024/03/18	0	0.00	0	48.45	48.40	0	5,952	0.00%
2024/03/15	0	0.00	10	47.80	47.70	-10	5,980	-0.17%
2024/03/14	0	0.00	25	47.65	47.75	-25	6,016	-0.42%
2024/03/13	0	0.00	39	47.83	47.70	-39	6,105	-0.64%
2024/03/08	5	47.60	15	47.63	47.70	-10	6,321	-0.16%
2024/03/07	24	48.68	3	48.43	48.35	21	6,424	0.33%
2024/03/06	18	48.86	0	0.00	48.75	18	6,482	0.28%
2024/03/05	65	48.82	4	48.75	48.70	61	6,483	0.94%
2024/03/04	7	48.30	11	48.40	48.30	-4	6,432	-0.06%
2024/03/01	48	48.04	7	48.11	48.30	41	6,473	0.63%
2024/02/29	5	46.65	0	0.00	47.00	5	6,393	0.08%
2024/02/26	2	46.48	0	0.00	46.45	2	6,762	0.03%
2024/02/23	3	47.05	1	47.30	46.70	2	6,819	0.03%
2024/02/22	3	47.25	0	0.00	47.15	3	6,850	0.04%
2024/02/21	2	47.30	1	47.45	47.15	1	6,902	0.01%
2024/02/20	3	47.28	0	0.00	47.00	3	7,005	0.04%
2024/02/19	1	47.75	1	47.95	47.85	0	6,981	0.00%
2024/02/16	1	47.95	2	47.63	47.65	-1	7,059	-0.01%
2024/02/05	2	45.68	22	45.71	45.75	-20	6,987	-0.29%
2024/02/02	5	46.63	5	46.20	46.20	0	6,915	0.00%
2024/02/01	5	47.33	3	47.05	47.05	2	6,860	0.03%
2024/01/31	19	47.92	13	48.14	47.60	6	6,832	0.09%