寶得利 (5301)-凱基-長庚券商分點個股進出

台股 » 個股 » 寶得利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶得利

(5301)

股價
11.35
漲跌
▲0.05
漲幅
+0.44%
成交量
99張
產業
上櫃觀光餐旅類股
22人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶得利 (5301)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	2	13.25	13.25	-2	118	-1.69%
2024/05/13	0	0.00	2	13.45	13.10	-2	116	-1.72%
2024/05/10	0	0.00	7	13.45	13.20	-7	114	-6.13%
2023/11/21	0	0.00	1	10.85	11.20	-1	280	-0.36%
2023/11/20	1	10.45	0	0.00	10.70	1	278	0.36%
2023/10/30	0	0.00	4	11.35	11.20	-4	174	-2.30%
2023/10/27	4	11.50	0	0.00	11.35	4	175	2.29%
2023/10/12	0	0.00	2	12.70	12.60	-2	227	-0.88%
2023/10/05	2	12.68	0	0.00	12.70	2	240	0.83%
2023/10/02	0	0.00	1	14.00	13.35	-1	260	-0.38%
2023/09/28	0	0.00	2	12.85	12.90	-2	267	-0.75%
2023/09/26	3	12.95	0	0.00	12.55	3	276	1.08%
2023/09/19	0	0.00	1	13.70	13.85	-1	309	-0.32%
2023/09/15	1	13.55	0	0.00	13.55	1	329	0.30%
2023/08/30	0	0.00	5	14.35	13.90	-5	534	-0.94%
2023/08/28	5	14.50	0	0.00	14.55	5	549	0.91%
2023/08/25	0	0.00	12	13.25	13.25	-12	563	-2.13%
2023/08/24	0	0.00	2	12.05	12.05	-2	582	-0.34%
2023/08/23	2	12.25	0	0.00	12.00	2	608	0.33%
2023/08/21	2	12.55	0	12.55	12.60	2	735	0.27%
2023/08/18	0	0.00	3	13.15	12.75	-3	777	-0.39%
2023/08/17	3	13.10	0	0.00	13.20	3	812	0.37%
2023/08/02	5	15.50	0	0.00	15.40	5	850	0.59%
2023/07/28	0	0.00	17	15.72	16.35	-17	838	-2.03%
2023/07/27	7	14.80	0	0.00	14.90	7	826	0.85%
2023/07/26	0	0.00	3	15.00	14.50	-3	823	-0.36%
2023/07/25	3	14.60	0	0.00	14.50	3	817	0.37%
2023/07/24	0	0.00	3	14.85	14.90	-3	815	-0.37%
2023/07/21	2	15.55	1	15.45	15.45	1	811	0.12%
2023/07/20	2	14.60	0	0.00	15.95	2	804	0.25%
2023/07/17	0	0.00	2	15.70	15.50	-2	819	-0.24%
2023/07/12	2	15.60	0	0.00	15.00	2	813	0.25%
2023/07/11	0	0.00	2	16.40	15.90	-2	805	-0.25%
2023/07/10	2	16.20	3	16.00	15.90	-1	798	-0.13%
2023/07/07	1	16.40	1	16.90	16.75	0	792	0.00%
2023/07/06	1	17.05	0	0.00	16.65	1	786	0.13%
2023/07/05	2	17.60	2	18.03	17.75	0	779	0.00%
2023/07/04	1	18.10	0	0.00	17.90	1	779	0.13%
2023/07/03	1	18.25	1	18.60	18.40	0	780	0.00%
2023/06/30	1	18.25	4	18.75	18.55	-3	780	-0.38%
2023/06/29	1	19.30	0	0.00	18.80	1	787	0.13%
2023/06/28	3	18.00	7	19.01	19.65	-4	779	-0.51%
2023/06/27	8	18.44	0	0.00	17.90	8	769	1.04%
2023/06/26	10	19.50	0	0.00	19.15	10	757	1.32%
2023/06/21	3	20.62	3	20.97	20.40	0	745	0.00%
2023/06/20	1	20.60	16	20.89	20.70	-15	735	-2.04%
2023/06/19	1	20.50	0	0.00	20.60	1	726	0.14%
2023/06/16	2	20.10	5	20.75	20.15	-3	715	-0.42%
2023/06/15	20	20.18	2	20.65	20.10	18	704	2.55%
2023/06/14	3	21.97	32	22.48	21.10	-29	689	-4.20%
2023/06/13	36	21.38	0	0.00	22.25	36	668	5.38%
2023/06/12	0	0.00	5	20.40	20.35	-5	646	-0.77%
2023/06/05	1	18.60	1	18.90	18.90	0	501	0.00%
2023/06/02	1	18.50	44	18.80	19.10	-43	494	-8.70%
2023/06/01	3	18.90	0	0.00	18.85	3	483	0.62%
2023/05/31	6	19.46	11	18.23	19.15	-5	464	-1.08%
2023/05/30	4	16.70	0	0.00	17.95	4	437	0.92%
2023/05/29	4	18.00	0	0.00	17.50	4	414	0.96%
2023/05/26	46	18.20	8	18.90	18.25	38	387	9.80%
2023/05/25	1	16.75	6	17.30	17.30	-5	322	-1.55%
2023/05/24	6	15.00	2	15.63	15.75	4	255	1.56%
2023/05/23	0	0.00	1	14.35	14.35	-1	212	-0.47%
2023/04/07	0	0.00	2	12.65	12.75	-2	60	-3.32%
2023/03/30	0	0.00	5	12.65	12.75	-5	43	-11.51%
2023/03/17	0	0.00	2	11.40	11.05	-2	30	-6.51%
2022/09/20	0	0.00	2	10.15	10.15	-2	108	-1.85%
2022/09/02	0	0.00	2	9.52	9.54	-2	131	-1.52%
2022/08/17	2	10.20	0	0.00	10.20	2	206	0.97%
2022/08/15	0	0.00	10	11.12	11.25	-10	209	-4.78%
2022/07/21	0	0.00	1	11.45	11.50	-1	243	-0.41%
2022/07/19	1	12.60	0	0.00	12.45	1	243	0.41%
2022/06/17	0	0.00	25	12.25	12.30	-25	342	-7.30%
2022/06/14	1	12.50	0	0.00	12.90	1	379	0.26%
2022/06/13	6	13.30	0	0.00	13.15	6	383	1.57%
2022/06/10	0	0.00	5	13.40	13.30	-5	389	-1.28%
2022/06/09	1	13.90	0	0.00	13.70	1	405	0.25%
2022/06/08	0	0.00	1	13.75	13.70	-1	437	-0.23%
2022/06/07	11	13.64	0	0.00	13.60	11	440	2.50%
2022/06/06	29	14.71	0	0.00	14.60	29	436	6.64%
2022/06/02	0	0.00	3	14.70	14.70	-3	420	-0.71%
2022/06/01	0	0.00	2	13.40	13.40	-2	407	-0.49%
2022/05/31	0	0.00	6	13.70	13.70	-6	427	-1.40%
2022/05/30	3	13.60	0	0.00	13.65	3	440	0.68%
2022/05/27	5	12.92	0	0.00	12.80	5	447	1.12%
2022/05/26	0	0.00	5	12.80	12.65	-5	453	-1.10%
2022/05/25	5	13.06	0	0.00	12.85	5	467	1.07%
2022/05/24	2	13.18	0	0.00	12.75	2	488	0.41%
2022/05/05	1	13.50	0	0.00	13.60	1	602	0.17%
2022/05/04	4	13.68	1	14.30	14.20	3	595	0.50%
2022/04/14	1	13.40	0	0.00	13.40	1	552	0.18%
2022/04/13	0	0.00	4	13.45	13.45	-4	544	-0.73%
2022/04/11	4	12.50	0	0.00	12.75	4	536	0.75%
2022/03/24	1	14.30	0	0.00	14.25	1	474	0.21%
2022/03/22	0	0.00	7	15.89	15.85	-7	446	-1.57%
2022/03/21	3	14.87	1	15.35	14.80	2	421	0.48%
2022/03/18	6	14.90	0	0.00	15.00	6	411	1.46%
2022/03/17	0	0.00	2	14.53	15.05	-2	394	-0.51%
2022/03/15	2	13.88	1	14.70	14.00	1	370	0.27%
2022/03/14	1	14.45	2	15.20	14.55	-1	358	-0.28%
2022/03/11	0	0.00	21	15.10	15.20	-21	339	-6.19%
2022/03/09	1	13.20	0	0.00	12.60	1	296	0.34%
2022/03/08	5	12.99	0.3	13.00	13.20	4.7	289	1.61%
2022/03/07	5	14.05	0	0.00	14.05	5	278	1.80%
2022/03/04	8	15.60	1	16.10	15.60	7	266	2.63%
2022/02/24	3	14.28	1	15.00	13.60	2	188	1.06%
2022/02/23	0.2	14.80	3	13.95	14.80	-2.8	165	-1.69%
2022/02/22	2.1	12.93	9	13.20	13.60	-6.9	128	-5.35%
2022/02/17	3	9.39	0	0.00	10.30	3	54	5.54%
2021/08/30	0	0.00	0.7	9.51	9.68	-0.7	50	-1.34%
2021/08/24	1	9.30	0	0.00	9.00	1	53	1.87%
2021/05/19	1	8.70	0	0.00	8.97	1	85	1.16%
2021/04/26	7	10.35	0	0.00	10.35	7	90	7.70%
2021/04/15	0	0.00	0	10.55	10.35	0	91	-0.03%
2021/04/14	0	0.00	0.5	10.25	10.60	-0.5	91	-0.60%
2021/03/30	0.3	10.85	0	0.00	10.75	0.3	92	0.36%
2021/03/22	1	10.85	0	0.00	10.70	1	99	1.01%
2021/03/18	7	10.94	0	0.00	10.90	7	100	6.99%
2021/03/15	0	0.00	0.1	11.85	11.65	-0.1	93	-0.11%
2020/12/09	2	11.00	0	0.00	11.00	2	142	1.40%
2020/12/08	0	0.00	4	11.08	11.15	-4	146	-2.73%
2020/12/01	0	0.00	1	12.30	11.95	-1	171	-0.58%
2020/11/30	0	0.00	1	13.35	12.30	-1	174	-0.57%
2020/11/27	1	12.65	0	0.00	12.75	1	170	0.59%
2020/09/04	0.3	16.45	0	0.00	16.55	0.3	281	0.09%
2020/08/19	2	9.99	0	0.00	9.98	2	306	0.65%
2020/08/18	3	10.55	0	0.00	10.45	3	294	1.02%
2020/08/17	2	11.00	0	0.00	10.90	2	287	0.70%
2020/08/06	2	11.10	0	0.00	10.85	2	226	0.88%
2020/08/05	1	10.95	0	0.00	10.95	1	215	0.46%
2020/06/01	1	13.05	2	12.50	13.00	-1	132	-0.75%
2020/05/08	0	0.00	0.1	8.61	8.74	-0.1	94	-0.12%
2020/03/06	0	0.00	9	9.85	10.00	-9	126	-7.12%
2020/01/31	1	10.55	0	0.00	10.80	1	139	0.72%
2020/01/14	2	12.60	0	0.00	13.05	2	128	1.56%
2020/01/10	0	0.00	3	15.80	15.50	-3	117	-2.54%
2020/01/09	3	14.70	0	0.00	14.70	3	115	2.59%
2020/01/07	0	0.00	7	14.46	14.90	-7	113	-6.18%
2019/12/31	2	13.58	0	0.00	13.65	2	110	1.80%
2019/12/10	0	0.00	2	13.75	13.80	-2	151	-1.32%
2019/12/04	0	0.00	2	13.15	13.20	-2	155	-1.29%
2019/11/29	2	13.80	0	0.00	13.55	2	160	1.24%
2019/11/28	0	0.00	2	14.35	14.05	-2	160	-1.24%
2019/11/20	6	14.48	0	0.00	14.25	6	184	3.26%
2019/11/19	3	14.35	0	0.00	14.40	3	188	1.59%
2019/10/29	2	13.35	0	0.00	13.35	2	322	0.62%
2019/10/03	0	0.00	1	14.80	15.00	-1	315	-0.32%
2019/09/24	2	14.78	0	0.00	15.15	2	326	0.61%
2019/09/19	0	0.00	1	15.30	15.35	-1	324	-0.31%
2019/09/18	1	15.30	0	0.00	15.45	1	329	0.30%
2019/09/11	1	15.40	0	0.00	15.50	1	331	0.30%
2019/08/30	2	15.65	0	0.00	15.70	2	354	0.56%
2019/08/22	2	15.13	0	0.00	16.00	2	350	0.57%
2019/07/29	1	21.70	0	0.00	21.70	1	359	0.28%
2019/07/15	0	0.00	8	22.51	22.70	-8	402	-1.99%
2019/07/08	4	22.70	0	0.00	22.60	4	426	0.94%
2019/06/11	4	24.70	0	0.00	24.60	4	483	0.83%
2019/04/12	1	30.85	1	30.50	30.70	0	232	0.00%
2019/04/01	0	0.00	2	24.45	24.25	-2	159	-1.26%
2019/03/28	0	0.00	5	24.20	23.20	-5	134	-3.71%
2019/03/27	4	20.68	0	0.00	22.00	4	121	3.29%
2019/03/05	1	20.50	0	0.00	20.60	1	165	0.60%
2019/03/04	1	20.40	0	0.00	20.40	1	164	0.61%
2019/02/13	1	20.75	0	0.00	20.80	1	156	0.64%