• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)
可現股當沖
  • 股價
    129.5
  • 漲跌
    ▲3.5
  • 漲幅
    +2.78%
  • 成交量
    2,949張
  • 產業
    上市 資訊服務類股

  • 437人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
精誠 (6214)籌碼相關－凱基-長庚 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚 券商分點個股進出

凱基-長庚 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2011129.5000.00130.00113,0730.36%
2025/01/1600.002130.00129.00-23,088-0.06%
2025/01/1011132.596131.50132.5053,0410.16%
2025/01/084144.001142.50143.5032,9560.10%
2025/01/0700.007142.21142.50-72,912-0.24%
2025/01/029143.282143.25142.5072,8290.25%
2024/12/317143.7900.00144.5072,7310.26%
2024/12/302144.753144.50144.50-12,671-0.04%
2024/12/272143.503146.00145.00-12,598-0.04%
2024/12/262142.7500.00142.0022,5310.08%
2024/12/251141.0000.00142.5012,4750.04%
2024/12/243142.001141.50140.5022,4100.08%
2024/12/204144.385142.70141.00-12,225-0.04%
2024/12/185140.501137.50139.0042,0750.19%
2024/12/171138.0000.00139.5012,0110.05%
2024/12/166147.0818144.50144.00-121,930-0.62%
2024/12/139153.113152.00152.0061,8890.32%
2024/12/128155.1316157.59156.50-81,832-0.44%
2024/12/1127161.9327168.13162.5001,6220.00%
2024/12/1017158.0312158.33160.0051,2980.39%
2024/12/0919157.5814156.54164.0051,1730.43%
2024/12/066149.4211.1154.48157.00-5.1989-0.52%
2024/12/0500.001.2143.00143.00-1.2764-0.15%
2024/12/032128.7500.00128.5027010.29%
2024/11/251130.5000.00133.5016730.15%
2024/11/211129.000129.50130.5016570.15%
2024/11/181134.5000.00131.0016530.15%
2024/11/131135.0000.00135.0016350.16%
2024/11/1200.001137.00136.50-1631-0.16%
2024/11/111136.5000.00141.5016240.16%
2024/11/077140.0000.00139.0076131.14%
2024/11/0500.001134.50136.00-1587-0.17%
2024/10/251131.5000.00131.0016140.16%
2024/10/243132.5010132.90132.00-7614-1.14%
2024/10/041124.5000.00124.0016970.14%
2024/10/010126.500.2125.50125.50-0.2695-0.03%
2024/09/242128.0000.00127.0027600.26%
2024/09/231129.001128.50130.0007830.00%
2024/09/2000.001132.42128.00-1775-0.13%
2024/09/191130.501131.00131.0007660.00%
2024/09/182132.002.1133.84130.50-0.1786-0.02%
2024/09/1600.000.3129.50129.50-0.3783-0.04%
2024/09/132128.482127.00127.0007860.00%
2024/09/060.1117.0000.00118.500.18270.01%
2024/09/040.1118.5000.00117.000.18590.01%
2024/09/020.1120.5000.00121.000.18710.01%
2024/08/130.1116.3300.00117.000.19340.01%
2024/08/063103.0000.00108.0039570.31%
2024/08/0514108.5000.00108.50149761.43%
2024/07/3110120.2500.00122.00101,0011.00%
2024/07/230.1124.5000.00125.000.19840.01%
2024/07/181.1127.5500.00127.501.19990.11%
2024/07/170.1130.5000.00130.000.19940.01%
2024/07/1600.001130.00134.00-1993-0.10%
2024/07/151128.502127.00129.00-1966-0.10%
2024/07/1214124.0411124.00123.5039430.32%
2024/07/112124.752125.75125.5009450.00%
2024/07/103123.173122.50123.5009410.00%
2024/07/092122.252123.00123.5009360.00%
2024/07/081122.502122.00121.50-1925-0.11%
2024/07/052122.502122.50122.5009240.00%
2024/07/042122.502121.50122.0009470.00%
2024/07/032122.502122.25121.5009390.00%
2024/07/028122.317121.71121.5019230.11%
2024/07/0110123.059122.28122.0019110.11%
2024/06/286124.255123.50124.5018950.11%
2024/06/279125.118124.50124.0018790.11%
2024/06/267128.367127.50127.5008560.00%
2024/06/252125.502127.00129.0008570.00%
2024/06/247132.575132.50132.0028270.24%
2024/06/219135.726134.33135.5038160.37%
2024/06/207137.3600.00138.5078090.86%
2024/06/1900.004.1136.41139.00-4.1828-0.49%
2024/06/131129.000128.00128.0018190.12%
2024/05/242120.0000.00121.0028700.23%
2024/05/232122.5000.00122.0028620.23%
2024/05/2100.001123.50123.00-1859-0.12%
2024/05/101123.5000.00123.0018410.12%
2024/05/091130.0000.00123.0018350.12%
2024/05/0800.007130.00133.00-7813-0.86%
2024/05/0711127.1811.1128.00127.50-0.1787-0.01%
2024/05/067126.5000.00126.5077720.91%
2024/04/1900.004117.75119.50-4748-0.53%
2024/04/1600.002117.50117.50-2777-0.26%
2024/04/1100.003121.00121.50-3799-0.38%
2024/04/104124.384123.75124.0007990.00%
2024/04/032119.0000.00118.5028320.24%
2024/03/281117.0000.00118.5018340.12%
2024/03/2500.0015121.50121.50-15842-1.78%
2024/03/228121.0600.00122.0088330.96%
2024/03/210117.5020117.75118.50-20794-2.52%
2024/03/202120.0010118.50118.50-8793-1.01%
2024/03/1810118.2500.00119.50107811.28%
2024/03/145116.0000.00115.0057270.69%
2024/03/1100.001114.00114.00-1701-0.14%
2024/03/081113.008112.00113.00-7701-1.00%
2024/03/058116.001116.00114.5077031.00%
2024/03/0400.002113.00113.00-2692-0.29%
2024/03/014113.0000.00113.0046950.57%
2024/02/231114.0000.00114.5016730.15%
2024/01/3100.001115.00115.50-1664-0.15%
台灣大攜精誠在B2B、B2G市場已有斬獲 瞄準逾5000億元的ICT市場商機Anue鉅亨－16天前
...詳全文
精誠營收／去年全年389億元 連8年創新高UDN聯合新聞網－20天前
精誠資訊（6214）9日公布，去年12月合併營收36.87億元，年減18.4%；1到12月累計合併營收389.58億元，......詳全文
公勝保經結盟精誠導入《匯客＋》作業系統 打造輔銷智能助手Anue鉅亨－2024/10/23
...詳全文
精誠 相關文章