台塑化 (6505)-凱基-長庚券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
36.65
漲跌
▲0.20
漲幅
+0.55%
成交量
7,097張
產業
上市油電燃氣類股
940人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	8	36.60	1	36.15	36.65	7	8,540	0.08%
2025/01/21	14	36.71	1	37.50	36.45	13	8,509	0.15%
2025/01/20	12	37.01	8	37.30	37.15	4	8,464	0.05%
2025/01/17	6	37.10	39	37.24	37.75	-33	8,410	-0.39%
2025/01/16	34	36.53	23	37.48	36.60	11	8,242	0.13%
2025/01/15	4	36.05	19	36.30	36.30	-15	7,984	-0.19%
2025/01/14	5	35.52	10	36.04	36.10	-5	7,840	-0.06%
2025/01/13	8	34.31	82	34.77	35.15	-74	7,618	-0.97%
2025/01/10	4.1	33.11	0	0.00	32.90	4.1	7,398	0.06%
2025/01/09	7	33.49	3	33.95	33.55	4	7,415	0.05%
2025/01/08	3.1	34.58	0	0.00	34.25	3.1	7,374	0.04%
2025/01/07	2	35.35	12	36.28	35.20	-10	7,317	-0.14%
2025/01/06	13.4	36.11	22	36.02	36.30	-8.6	7,225	-0.12%
2025/01/03	0.1	34.50	2	34.55	34.20	-1.9	7,110	-0.03%
2025/01/02	11	33.82	50	34.08	33.80	-39	7,248	-0.54%
2024/12/31	0	0.00	13	34.26	34.55	-13	7,362	-0.18%
2024/12/30	0	0.00	2	35.30	34.60	-2	7,530	-0.03%
2024/12/27	2	34.75	1	35.00	35.00	1	7,546	0.01%
2024/12/26	6	35.05	0	0.00	35.05	6	7,524	0.08%
2024/12/25	6	35.43	0	0.00	35.30	6	7,683	0.08%
2024/12/24	7	35.70	2	35.90	35.35	5	7,702	0.06%
2024/12/23	1	35.20	13	35.51	35.25	-12	7,719	-0.16%
2024/12/20	31.2	34.99	13.7	35.17	34.70	17.5	7,637	0.23%
2024/12/19	2	36.35	0	0.00	36.70	2	7,410	0.03%
2024/12/18	7	36.47	3	36.77	36.50	4	7,409	0.05%
2024/12/17	8.2	36.77	4	36.69	36.20	4.2	7,349	0.06%
2024/12/16	3	37.00	7.1	36.89	36.85	-4.1	7,308	-0.06%
2024/12/13	5.2	37.42	1	37.30	37.30	4.2	7,329	0.06%
2024/12/12	17.6	38.36	3	38.10	38.00	14.6	7,364	0.20%
2024/12/11	1.3	39.10	0	0.00	39.10	1.3	7,299	0.02%
2024/12/10	5	39.82	87	39.62	39.50	-82	7,333	-1.12%
2024/12/09	75.4	39.31	0	0.00	39.10	75.4	7,366	1.02%
2024/12/06	2.1	39.72	0	0.00	39.70	2.1	7,442	0.03%
2024/12/05	20.2	39.84	0	0.00	39.70	20.2	7,427	0.27%
2024/12/04	9.1	40.21	2	40.20	40.25	7.1	7,474	0.09%
2024/12/03	10	40.60	7	40.76	40.95	3	7,678	0.04%
2024/12/02	23	40.55	3	40.60	40.40	20	7,654	0.26%
2024/11/29	13.1	40.96	1	41.00	40.90	12.1	7,719	0.16%
2024/11/28	7	41.79	5	41.76	41.95	2	9,380	0.02%
2024/11/27	26.1	42.81	1	43.20	42.30	25.1	9,450	0.27%
2024/11/26	30	43.54	0	0.00	43.60	30	9,495	0.32%
2024/11/25	2	43.93	1	44.25	43.95	1	9,493	0.01%
2024/11/22	2	43.60	0	0.00	43.55	2	9,603	0.02%
2024/11/21	8	43.48	0	0.00	43.40	8	9,677	0.08%
2024/11/20	12	43.93	0	0.00	44.10	12	9,804	0.12%
2024/11/19	11	44.20	11	44.65	44.50	0	9,819	0.00%
2024/11/18	5	44.03	10	44.49	44.55	-5	9,887	-0.05%
2024/11/15	23.1	43.24	2	44.45	43.30	21.1	9,726	0.22%
2024/11/14	6.1	43.30	3	43.70	43.45	3.1	9,659	0.03%
2024/11/13	24.1	44.13	0	0.00	44.10	24.1	9,623	0.25%
2024/11/12	17	44.97	4	44.88	44.80	13	9,496	0.14%
2024/11/11	39.1	45.57	0	0.00	45.60	39.1	9,545	0.41%
2024/11/08	98.1	46.82	0	0.00	46.05	98.1	9,478	1.04%
2024/11/07	0	0.00	1	47.55	48.40	-1	9,287	-0.01%
2024/11/06	8	47.79	1	47.70	47.55	7	9,256	0.08%
2024/11/05	1	48.30	0	0.00	48.30	1	9,222	0.01%
2024/11/04	4	48.00	4	48.49	48.50	0	9,298	0.00%
2024/11/01	6	47.48	5	48.15	48.15	1	9,412	0.01%
2024/10/30	1	47.90	5	48.35	48.10	-4	9,378	-0.04%
2024/10/29	11	48.05	4	48.14	47.75	7	9,351	0.07%
2024/10/28	8	48.61	3	49.22	49.15	5	9,249	0.05%
2024/10/25	11	48.68	0	0.00	48.65	11	9,239	0.12%
2024/10/24	0.1	48.50	8	49.22	49.00	-7.9	9,216	-0.09%
2024/10/23	4	48.95	0	0.00	48.60	4	9,204	0.04%
2024/10/22	8	48.85	0	0.00	48.95	8	9,193	0.09%
2024/10/21	10.1	49.65	10	49.90	49.30	0.1	9,233	0.00%
2024/10/18	10.1	50.19	12	50.68	50.40	-1.9	9,263	-0.02%
2024/10/17	4	49.45	8	49.85	49.65	-4	9,333	-0.04%
2024/10/16	8	48.84	2	49.00	48.75	6	9,350	0.06%
2024/10/15	13	49.80	3	49.90	49.50	10	9,264	0.11%
2024/10/14	4	50.63	2	51.05	51.00	2	9,178	0.02%
2024/10/11	3	52.07	0	0.00	52.00	3	9,192	0.03%
2024/10/09	3	52.67	1	52.30	52.30	2	9,194	0.02%
2024/10/08	2	54.65	8	54.90	54.20	-6	9,105	-0.07%
2024/10/07	8	54.66	0	0.00	55.00	8	8,943	0.09%
2024/10/04	8	54.05	46	54.65	54.50	-38	8,788	-0.43%
2024/10/01	10	52.07	3	52.00	52.30	7	8,578	0.08%
2024/09/30	7	52.47	18	52.66	52.70	-11	8,595	-0.13%
2024/09/27	14	52.20	51	52.48	53.00	-37	8,530	-0.43%
2024/09/26	11.1	50.80	3	51.30	50.70	8.1	8,403	0.10%
2024/09/25	12	51.20	1	51.40	51.20	11	8,375	0.13%
2024/09/24	8	50.41	2	50.65	50.70	6	8,341	0.07%
2024/09/23	1	51.80	3	51.60	51.50	-2	8,381	-0.02%
2024/09/20	15.1	51.43	2	52.00	51.50	13.1	8,429	0.16%
2024/09/19	7	50.83	3	51.77	51.40	4	8,388	0.05%
2024/09/18	5	51.46	3	51.90	51.50	2	8,357	0.02%
2024/09/16	9	51.16	16	51.56	51.20	-7	8,366	-0.08%
2024/09/13	0	0.00	24	50.41	50.70	-24	8,320	-0.29%
2024/09/12	0.1	48.85	37	48.63	48.70	-36.9	8,259	-0.45%
2024/09/11	11	47.87	25	47.95	47.45	-14	8,212	-0.17%
2024/09/10	21.2	47.95	4	48.05	47.40	17.2	8,110	0.21%
2024/09/09	48.2	48.82	0	0.00	48.50	48.2	7,971	0.60%
2024/09/06	15	49.77	28	50.84	50.90	-13	7,774	-0.17%
2024/09/05	15	51.06	1	50.30	50.30	14	7,711	0.18%
2024/09/04	28	52.57	2	52.55	51.60	26	7,625	0.34%
2024/09/03	7	54.76	9	55.00	54.80	-2	7,406	-0.03%
2024/09/02	8	55.54	0	0.00	55.10	8	7,374	0.11%
2024/08/30	2	56.50	9	57.17	56.10	-7	7,273	-0.10%
2024/08/29	15	56.20	9	56.14	56.10	6	5,500	0.11%
2024/08/28	16	56.97	0	0.00	57.00	16	5,399	0.30%
2024/08/27	1	57.30	6	57.82	58.40	-5	5,344	-0.09%
2024/08/26	6	58.10	16	58.15	57.90	-10	5,268	-0.19%
2024/08/23	15.1	56.78	0	0.00	57.00	15.1	5,132	0.29%
2024/08/22	21.1	57.85	0	0.00	57.80	21.1	5,044	0.42%
2024/08/21	11	58.38	1	58.40	58.70	10	4,928	0.20%
2024/08/20	21	58.83	1	58.90	58.70	20	4,896	0.41%
2024/08/19	3	60.10	0	0.00	60.00	3	4,801	0.06%
2024/08/16	14.1	60.58	0	0.00	60.60	14.1	4,783	0.29%
2024/08/15	0.1	61.20	0	0.00	61.20	0.1	4,720	0.00%
2024/08/14	30	62.00	46	61.83	61.90	-16	4,678	-0.34%
2024/08/13	23.1	61.51	16	61.69	61.20	7.1	4,635	0.15%
2024/08/12	7.1	63.20	2	63.90	63.10	5.1	4,555	0.11%
2024/08/09	1	64.20	5	63.12	63.60	-4	4,585	-0.09%
2024/08/08	4	63.20	0	0.00	62.60	4	4,525	0.09%
2024/08/07	2	64.00	0	0.00	64.00	2	4,504	0.04%
2024/08/06	0	0.00	6	64.35	65.00	-6	4,473	-0.13%
2024/08/05	13	62.21	4	62.50	62.20	9	4,417	0.20%
2024/08/02	3	64.50	7	64.67	65.20	-4	4,294	-0.09%
2024/08/01	0	0.00	13	65.25	65.50	-13	4,274	-0.30%
2024/07/30	3	63.83	31	63.60	64.00	-28	4,257	-0.66%
2024/07/29	1	64.90	12.2	64.88	64.90	-11.2	4,221	-0.27%
2024/07/26	1	64.60	0	0.00	64.90	1	4,222	0.02%
2024/07/23	12	65.60	10	65.55	65.10	2	4,197	0.05%
2024/07/22	10	65.60	0	0.00	65.90	10	4,194	0.24%
2024/07/19	2	64.75	0	0.00	65.10	2	4,145	0.05%
2024/07/18	10.1	65.61	20	65.87	66.30	-9.9	4,080	-0.24%
2024/07/17	1.1	64.20	31	64.91	64.90	-29.9	3,988	-0.75%
2024/07/16	2	63.90	2	64.00	64.00	0	4,028	0.00%
2024/07/12	5	64.20	2	64.80	64.00	3	4,170	0.07%
2024/07/11	3	63.53	0	0.00	63.70	3	4,175	0.07%
2024/07/10	1	63.70	0	0.00	63.70	1	4,226	0.02%
2024/07/09	34	64.00	0	0.00	63.80	34	4,264	0.80%
2024/07/08	1	65.60	4	65.90	65.70	-3	4,270	-0.07%
2024/07/05	7	65.41	0	0.00	65.40	7	4,255	0.16%
2024/07/04	1	65.90	8	65.84	66.00	-7	4,256	-0.16%
2024/07/03	1.1	64.18	3	65.00	65.00	-1.9	4,248	-0.05%
2024/07/02	9	63.91	1	64.20	63.80	8	4,250	0.19%
2024/07/01	2	64.85	0	0.00	65.00	2	4,324	0.05%
2024/06/28	3	64.87	4	64.80	64.80	-1	4,390	-0.02%
2024/06/27	6.6	63.89	0	63.80	64.50	6.6	4,450	0.15%
2024/06/26	11.1	64.69	0	64.90	64.60	11	4,410	0.25%
2024/06/25	2.1	65.41	4	66.05	65.50	-1.9	4,373	-0.04%
2024/06/24	3	65.37	2	66.00	65.80	1	4,365	0.02%
2024/06/21	7	66.61	3	67.10	66.20	4	4,420	0.09%
2024/06/20	5	66.02	2	66.50	66.60	3	4,377	0.07%
2024/06/19	8.1	64.89	3	65.50	65.50	5.1	4,373	0.12%
2024/06/18	13	65.42	2.8	65.53	65.20	10.2	4,402	0.23%
2024/06/17	5.1	65.41	0	0.00	65.30	5.1	4,424	0.12%
2024/06/14	2.1	65.72	0	0.00	65.90	2.1	4,454	0.05%
2024/06/13	2	65.85	0	0.00	65.90	2	4,465	0.04%
2024/06/12	2	65.85	0	0.00	66.10	2	4,462	0.04%
2024/06/11	1	65.70	1.4	66.11	66.10	-0.4	4,456	-0.01%
2024/06/07	3.1	65.44	2	66.20	65.80	1.1	4,421	0.02%
2024/06/06	12	65.88	5	66.10	65.80	7	4,383	0.16%
2024/06/05	11	65.88	6	66.35	66.50	5	4,347	0.11%
2024/06/04	15.3	66.58	0	0.00	66.50	15.3	4,332	0.35%
2024/06/03	7.2	66.98	0	0.00	67.20	7.2	4,304	0.17%
2024/05/31	5	67.62	0	0.00	67.40	5	4,283	0.12%
2024/05/30	8	67.80	0	0.00	67.70	8	4,191	0.19%
2024/05/29	6	68.30	0	0.00	68.20	6	4,186	0.14%
2024/05/28	1	67.90	3.2	68.62	69.20	-2.2	4,165	-0.05%
2024/05/27	8	67.76	0	0.00	67.80	8	4,159	0.19%
2024/05/24	14	67.94	0	0.00	68.30	14	4,127	0.34%
2024/05/23	14	68.73	0	0.00	68.60	14	4,095	0.34%
2024/05/22	12	69.15	0	0.00	69.90	12	4,042	0.30%
2024/05/21	10	69.65	0	0.00	69.50	10	4,019	0.25%
2024/05/20	1	70.00	0	0.00	70.20	1	3,985	0.03%
2024/05/16	0	0.00	2	70.50	70.40	-2	3,958	-0.05%
2024/05/15	1	70.00	0	0.00	70.20	1	3,882	0.03%
2024/05/14	13	69.81	5	69.80	69.70	8	3,851	0.21%
2024/05/13	2	69.90	0	0.00	69.90	2	3,837	0.05%
2024/05/10	1	69.80	0	0.00	70.30	1	3,833	0.03%
2024/05/09	3	70.17	1	71.00	69.80	2	3,849	0.05%
2024/05/08	0	0.00	0.8	71.10	71.00	-0.8	3,808	-0.02%
2024/05/07	1	71.40	0	0.00	71.50	1	3,790	0.03%
2024/05/06	1	71.60	0	0.00	71.50	1	3,789	0.03%
2024/05/02	1.1	71.61	0	0.00	71.60	1.1	3,756	0.03%
2024/04/26	1	72.00	0	0.00	71.20	1	3,702	0.03%
2024/04/25	1.1	71.62	0	0.00	72.00	1.1	3,726	0.03%
2024/04/24	0	0.00	5	72.60	72.90	-5	3,734	-0.13%
2024/04/23	0.1	72.40	1	72.00	72.90	-0.9	3,809	-0.02%
2024/04/22	5	72.50	8	71.68	72.70	-3	3,887	-0.08%
2024/04/19	12.1	69.52	0	0.00	69.30	12.1	3,788	0.32%
2024/04/18	10.1	69.46	0	0.00	70.30	10.1	3,674	0.27%
2024/04/17	16.1	70.52	0	0.00	70.30	16.1	3,610	0.44%
2024/04/16	2.5	71.86	1	71.43	71.10	1.4	3,543	0.04%
2024/04/15	1	73.50	7	73.74	73.60	-6	3,459	-0.17%
2024/04/12	7	72.17	0	0.00	72.50	7	3,393	0.21%
2024/04/11	22	72.84	3	72.90	73.30	19	3,345	0.57%
2024/04/10	0	0.00	4	73.85	74.00	-4	3,298	-0.12%
2024/04/09	1	73.20	6	73.30	73.30	-5	3,276	-0.15%
2024/04/08	0	0.00	2	72.30	72.70	-2	3,212	-0.06%
2024/04/03	4	72.58	0	0.00	72.30	4	3,181	0.13%
2024/04/02	2	72.10	0	0.00	72.20	2	3,062	0.07%
2024/04/01	2	71.15	8	71.61	71.80	-6	2,994	-0.20%
2024/03/29	2	69.45	0	0.00	69.50	2	2,877	0.07%
2024/03/28	4.1	68.75	0	0.00	68.60	4.1	2,825	0.15%
2024/03/27	0.1	70.00	1	69.20	69.40	-0.9	2,799	-0.03%
2024/03/26	1	69.70	17	69.72	70.20	-16	2,759	-0.58%
2024/03/25	2	68.25	3	68.50	68.60	-1	2,676	-0.04%
2024/03/22	29	68.09	1	68.10	68.10	28	2,643	1.06%
2024/03/21	21.1	68.49	2	69.10	69.00	19.1	2,556	0.75%
2024/03/20	2	69.15	1	69.40	69.40	1	2,480	0.04%
2024/03/19	8.1	69.80	0	0.00	69.70	8.1	2,443	0.33%
2024/03/18	7.1	70.42	0	0.00	70.60	7.1	2,364	0.30%
2024/03/15	1	70.70	1	70.60	71.20	0	2,318	0.00%
2024/03/14	1	71.60	0	0.00	71.20	1	2,261	0.04%
2024/03/13	1	70.80	2.5	70.78	70.70	-1.5	2,236	-0.07%
2024/03/12	11	70.73	5	71.10	71.10	6	2,205	0.27%
2024/03/11	0	0.00	8	71.24	71.10	-8	2,170	-0.37%
2024/03/08	1	70.00	16	70.69	70.70	-15	2,149	-0.70%
2024/03/07	0	0.00	1	71.00	71.20	-1	2,107	-0.05%
2024/03/06	2.3	71.29	0	0.00	71.30	2.3	2,078	0.11%
2024/03/05	3	71.73	1	72.50	71.60	2	2,076	0.10%
2024/03/04	2	71.90	0	0.00	72.10	2	2,056	0.10%
2024/03/01	1.5	72.50	0	0.00	72.30	1.5	2,038	0.08%
2024/02/29	1	71.50	0	0.00	74.30	1	2,001	0.05%
2024/02/27	4.2	71.78	0	0.00	71.70	4.2	1,947	0.21%
2024/02/26	9.1	71.81	0	0.00	72.30	9.1	1,922	0.47%
2024/02/23	3	72.70	0	0.00	72.60	3	1,900	0.16%
2024/02/22	4.1	72.73	3	73.27	72.70	1.1	1,948	0.05%
2024/02/19	3.1	74.20	0	0.00	74.10	3.1	1,965	0.16%
2024/02/16	1.1	73.72	4	73.80	73.80	-3	2,044	-0.14%
2024/02/15	5.1	73.04	0	0.00	73.40	5.1	2,071	0.24%
2024/02/05	3	74.40	0	0.00	74.30	3	2,042	0.15%