豐泰 (9910)-凱基-長庚券商分點個股進出

台股 » 個股 » 豐泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐泰

(9910)

可現股當沖

股價
158.5
漲跌
▲1.0
漲幅
+0.63%
成交量
1,343張
產業
上市運動休閒
437人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐泰 (9910)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0.1	159.50	1	160.00	158.50	-0.9	1,360	-0.07%
2024/05/16	1	157.54	0	0.00	157.50	1	1,359	0.08%
2024/05/15	10.1	158.01	10.4	159.06	159.00	-0.3	1,333	-0.02%
2024/05/14	10.1	160.01	1.2	160.92	159.50	8.9	1,319	0.67%
2024/05/13	3.1	160.21	2	161.00	161.00	1.1	1,331	0.08%
2024/05/10	0.1	162.00	0.6	163.25	162.50	-0.5	1,321	-0.04%
2024/05/09	2	164.00	0	0.00	162.00	2	1,319	0.15%
2024/05/08	4	164.00	2.2	165.91	165.00	1.8	1,318	0.14%
2024/05/07	0	0.00	0.2	166.25	165.00	-0.2	1,350	-0.01%
2024/05/03	1	167.00	13	163.54	167.00	-12	1,347	-0.89%
2024/05/02	10	161.00	0	0.00	160.50	10	1,326	0.75%
2024/04/30	2.1	162.55	2	164.00	162.00	0.1	1,324	0.01%
2024/04/29	0	0.00	3	164.17	164.00	-3	1,326	-0.23%
2024/04/26	0	0.00	2	161.50	161.00	-2	1,320	-0.15%
2024/04/25	2.1	159.98	0	0.00	158.00	2.1	1,359	0.15%
2024/04/24	2	160.00	2	161.00	161.00	0	1,407	0.00%
2024/04/22	0	0.00	10	162.50	160.00	-10	1,448	-0.69%
2024/04/19	1.1	153.55	0	0.00	153.50	1.1	1,440	0.07%
2024/04/18	2	156.00	2	158.50	158.50	0	1,387	0.00%
2024/04/17	0.1	158.50	1	158.00	157.50	-0.9	1,377	-0.07%
2024/04/16	0.1	158.00	0	0.00	157.00	0.1	1,389	0.01%
2024/04/15	10	160.00	0	0.00	160.00	10	1,391	0.72%
2024/04/12	12	160.08	14	160.29	160.00	-2	1,392	-0.14%
2024/04/11	2	160.00	2	161.00	160.00	0	1,394	0.00%
2024/04/10	2	160.00	2	161.50	160.50	0	1,395	0.00%
2024/04/09	0.5	161.00	0	0.00	160.50	0.5	1,417	0.03%
2024/04/08	2.2	158.17	2	160.00	160.00	0.2	1,444	0.01%
2024/04/03	10	160.00	10	160.50	160.00	0	1,447	0.00%
2024/04/02	10	160.00	10	161.00	160.50	0	1,452	0.00%
2024/04/01	4	160.25	2	160.50	160.50	2	1,467	0.14%
2024/03/29	0	0.00	2	162.00	160.50	-2	1,475	-0.14%
2024/03/28	3	159.50	0	0.00	158.00	3	1,470	0.20%
2024/03/27	2	159.50	2.4	162.00	162.50	-0.4	1,478	-0.03%
2024/03/26	2	160.00	2	161.00	160.00	0	1,498	0.00%
2024/03/25	2.2	160.18	2.2	161.09	161.00	0	1,520	0.00%
2024/03/22	2	162.50	0	0.00	161.00	2	1,540	0.13%
2024/03/21	2	162.00	4	164.25	165.00	-2	1,541	-0.13%
2024/03/19	3	164.00	1.3	163.22	163.00	1.8	1,518	0.12%
2024/03/18	2	164.00	2.4	165.59	165.00	-0.4	1,511	-0.03%
2024/03/15	4	164.00	4	165.25	166.50	0	1,522	0.00%
2024/03/14	0.1	167.00	2.2	165.91	167.00	-2.2	1,408	-0.15%
2024/03/13	0	0.00	0.2	163.00	162.00	-0.2	1,396	-0.01%
2024/03/12	0	0.00	0.3	162.67	163.00	-0.3	1,398	-0.02%
2024/03/11	2.1	160.04	2.1	161.52	160.50	-0.1	1,394	0.00%
2024/03/08	2	160.00	2.2	162.02	161.50	-0.2	1,386	-0.01%
2024/03/07	5	161.40	2	161.00	160.50	3	1,386	0.22%
2024/03/06	2	164.02	2.3	165.57	164.50	-0.3	1,395	-0.02%
2024/03/05	2	164.00	2.1	166.00	165.00	-0.1	1,453	-0.01%
2024/03/01	6	166.00	5.2	166.31	166.50	0.8	1,489	0.05%
2024/02/29	1	163.00	0.2	164.50	165.50	0.8	1,496	0.05%
2024/02/27	0	0.00	0.2	165.00	163.00	-0.2	1,485	-0.01%
2024/02/26	1	164.50	1	164.00	164.50	0	1,475	0.00%
2024/02/23	2	164.00	0	0.00	162.50	2	1,477	0.14%
2024/02/22	0	0.00	2.2	166.00	166.50	-2.2	1,483	-0.15%
2024/02/21	2	164.00	2	165.00	164.50	0	1,494	0.00%
2024/02/20	2	164.00	0	0.00	164.00	2	1,509	0.13%
2024/02/19	2	168.00	0.1	167.00	166.50	1.9	1,516	0.13%
2024/02/16	0	0.00	0.1	169.00	169.00	-0.1	1,532	-0.01%
2024/02/15	0	0.00	2	166.50	166.50	-2	1,551	-0.13%
2024/01/24	0	0.00	2	162.50	161.50	-2	1,646	-0.12%
2024/01/19	2	156.00	2	158.50	159.00	0	1,647	0.00%
2024/01/18	3	160.32	0	0.00	157.50	3	1,613	0.19%
2024/01/17	2	164.00	10	163.90	163.00	-8	1,566	-0.51%
2024/01/16	1	165.50	0	0.00	165.50	1	1,536	0.07%
2024/01/15	2	168.00	0	0.00	167.50	2	1,523	0.13%
2024/01/12	2	168.01	2	169.50	168.50	0	1,525	0.00%
2024/01/11	2	169.00	0	0.00	170.50	2	1,529	0.13%
2024/01/10	6.1	169.82	2	170.50	169.50	4.1	1,526	0.27%
2024/01/09	2	172.00	2.4	173.11	173.50	-0.4	1,505	-0.03%
2024/01/08	0	0.00	2.2	173.41	173.50	-2.2	1,496	-0.15%
2024/01/04	1	172.00	0	0.00	171.50	1	1,528	0.07%
2024/01/03	2	172.00	0	0.00	172.50	2	1,545	0.13%
2024/01/02	2	172.00	2	174.00	174.50	0	1,523	0.00%
2023/12/27	2	172.00	2	173.50	174.00	0	1,565	0.00%
2023/12/26	1	172.00	10	173.00	173.00	-9	1,618	-0.56%
2023/12/25	1	170.50	0.1	172.00	171.50	0.9	1,646	0.05%
2023/12/22	11	171.95	0	0.00	170.50	11	1,670	0.66%
2023/12/21	6	178.00	2	179.50	178.00	4	1,616	0.25%
2023/12/20	0	0.00	2	180.00	179.00	-2	1,606	-0.12%
2023/12/19	4	178.38	0	0.00	178.00	4	1,593	0.25%
2023/12/13	2	178.00	2	179.00	178.00	0	1,617	0.00%
2023/12/12	1	178.50	0	0.00	178.50	1	1,645	0.06%
2023/12/05	0	0.00	1	182.00	181.50	-1	1,917	-0.05%
2023/11/30	0	0.00	1	185.00	183.50	-1	1,905	-0.05%
2023/11/28	3	177.83	2	180.00	180.50	1	1,826	0.05%
2023/11/27	3	178.33	2	180.00	179.00	1	1,812	0.06%
2023/11/22	0	0.00	0	183.50	183.50	0	1,787	0.00%
2023/11/17	0	0.00	2	185.00	184.00	-2	1,773	-0.11%
2023/11/15	0	0.00	1	182.00	184.00	-1	1,743	-0.06%
2023/11/14	1	177.50	0	0.00	176.00	1	1,726	0.06%
2023/11/13	2	178.00	0	0.00	177.50	2	1,722	0.12%
2023/11/06	0	0.00	1	188.00	187.00	-1	1,692	-0.06%
2023/11/01	0	0.00	0.3	183.00	182.00	-0.3	1,733	-0.02%
2023/10/27	1	180.50	0	0.00	180.00	1	1,779	0.06%
2023/10/26	0.3	180.00	1	182.50	182.00	-0.7	1,811	-0.04%
2023/10/25	0	183.00	0	0.00	183.50	0	1,818	0.00%
2023/10/20	0	0.00	1	177.00	179.50	-1	1,898	-0.05%
2023/10/18	1	183.50	0	0.00	181.00	1	1,961	0.05%
2023/10/13	1	182.00	0	0.00	185.00	1	2,026	0.05%
2023/10/03	2	190.00	0	0.00	191.50	2	1,957	0.10%
2023/10/02	1	194.50	0	0.00	194.50	1	1,948	0.05%
2023/09/26	1	189.50	0	190.00	189.00	1	1,870	0.05%
2023/09/20	2	194.75	0.5	194.50	195.00	1.5	1,882	0.08%
2023/09/18	0	0.00	0	201.25	203.00	0	1,866	0.00%
2023/09/14	0	0.00	0.5	200.50	201.50	-0.5	1,831	-0.03%
2023/09/13	0	0.00	0	197.50	200.00	0	1,824	0.00%
2023/09/12	1	193.00	0	0.00	195.50	1	1,793	0.06%
2023/09/11	1	197.00	2.5	195.90	197.00	-1.5	1,773	-0.08%
2023/09/08	1	190.50	2.2	195.23	195.50	-1.2	1,703	-0.07%
2023/09/07	0.2	179.00	0	0.00	178.00	0.2	1,604	0.01%
2023/09/05	0	177.50	0	0.00	176.00	0	1,584	0.00%
2023/08/29	0	169.50	0	0.00	170.00	0	1,581	0.00%
2023/08/25	1	169.00	0	0.00	168.00	1	1,596	0.06%
2023/08/24	0	171.50	0	0.00	170.00	0	1,599	0.00%
2023/08/22	0	171.50	0	0.00	170.00	0	1,592	0.00%
2023/08/21	1	170.00	0	0.00	171.00	1	1,591	0.06%
2023/08/18	1	169.00	0	0.00	168.50	1	1,593	0.06%
2023/08/17	0	0.00	0.2	171.00	170.50	-0.2	1,592	-0.01%
2023/08/15	0	175.50	0	0.00	174.50	0	1,604	0.00%
2023/08/10	0	0.00	1	180.00	180.00	-1	1,588	-0.06%
2023/08/09	0	179.50	0.2	180.00	179.00	-0.2	1,571	-0.01%
2023/08/08	1.4	182.86	0	0.00	182.50	1.4	1,548	0.09%
2023/08/02	0.2	214.50	0	0.00	212.00	0.2	1,457	0.01%
2023/08/01	1.2	214.71	0	0.00	216.50	1.2	1,435	0.08%
2023/07/27	0	0.00	0.1	212.00	211.50	-0.1	1,405	-0.01%
2023/07/25	0	0.00	2	213.00	212.00	-2	1,373	-0.15%
2023/07/05	0	0.00	0.1	200.50	197.50	-0.1	1,056	0.00%
2023/06/20	0	0.00	1	202.00	202.00	-1	891	-0.11%
2023/03/24	0.1	192.00	5	192.00	193.00	-4.9	1,344	-0.36%
2023/03/22	0	0.00	2	191.50	191.50	-2	1,376	-0.15%
2023/03/21	0.2	184.50	0	0.00	184.50	0.2	1,358	0.01%
2023/02/17	9.3	182.30	0	0.00	181.50	9.3	1,379	0.67%
2023/02/16	0	0.00	4	194.50	196.00	-4	1,333	-0.30%
2023/02/10	2	188.75	0	0.00	189.50	2	1,381	0.14%
2023/02/09	2	194.25	0	0.00	194.00	2	1,372	0.15%
2023/02/03	1	197.00	0	0.00	197.50	1	1,389	0.07%
2023/02/02	0.4	195.00	0	0.00	198.00	0.4	1,396	0.03%
2023/02/01	0.1	195.00	0	0.00	197.00	0.1	1,379	0.01%
2023/01/31	0.2	195.00	0	0.00	197.00	0.2	1,381	0.02%
2022/12/28	1	211.50	1	212.50	209.50	0	1,278	0.00%
2022/12/22	3	213.00	3	216.67	210.00	0	1,222	0.00%
2022/12/21	0	0.00	1.4	198.71	203.00	-1.4	1,107	-0.13%
2022/12/15	0	0.00	0.6	193.99	195.00	-0.6	1,059	-0.06%
2022/12/09	0	0.00	1	192.00	194.50	-1	1,031	-0.10%
2022/12/01	0	0.00	1	193.00	189.50	-1	1,033	-0.10%
2022/11/30	1	188.00	1	186.50	186.50	0	1,012	0.00%
2022/11/11	0	0.00	1	178.50	179.00	-1	1,027	-0.10%
2022/11/10	0	0.00	1	175.00	172.00	-1	1,018	-0.10%
2022/10/12	0	0.00	1	157.00	159.00	-1	1,056	-0.09%
2022/10/11	0	0.00	0	163.50	157.50	0	1,067	0.00%
2022/09/30	1	157.00	0	0.00	158.00	1	1,080	0.09%
2022/09/28	0.2	162.49	0	0.00	162.50	0.2	1,051	0.02%
2022/09/26	0.2	164.00	0	0.00	161.50	0.2	1,049	0.02%
2022/09/23	1	168.00	0	0.00	166.50	1	1,063	0.09%
2022/09/22	1.4	168.78	0	0.00	168.50	1.4	1,060	0.13%
2022/09/20	0	0.00	1	178.00	178.50	-1	1,073	-0.09%
2022/09/19	0	173.50	0	0.00	174.00	0	1,075	0.00%
2022/09/05	1.2	165.00	0	0.00	163.50	1.2	1,128	0.11%
2022/09/02	0.2	167.00	0	0.00	166.00	0.2	1,129	0.02%
2022/08/30	0.2	169.50	0	0.00	169.50	0.2	1,121	0.02%
2022/08/15	1	183.50	1	185.00	184.50	0	1,125	0.00%
2022/08/08	0	0.00	0	170.00	170.00	0	1,078	0.00%
2022/08/04	0.2	151.00	0	0.00	150.50	0.2	1,054	0.02%
2022/08/03	0	162.00	0	0.00	160.00	0	1,018	0.00%
2022/08/01	0.1	164.50	0	0.00	165.00	0.1	1,034	0.01%
2022/07/29	0.2	168.50	0	0.00	167.00	0.2	1,025	0.02%
2022/07/26	0.2	173.00	0	0.00	172.50	0.2	990	0.02%
2022/07/25	0	0.00	1	176.50	176.00	-1	987	-0.10%
2022/07/21	1	176.50	0	0.00	175.50	1	1,001	0.10%
2022/07/19	1	174.50	0	0.00	175.00	1	984	0.10%
2022/07/18	0	0.00	1	170.50	173.00	-1	994	-0.10%
2022/06/30	1	176.50	0	0.00	175.50	1	1,064	0.09%
2022/06/29	0	0.00	0.2	182.00	180.50	-0.2	1,061	-0.02%
2022/06/22	0	0.00	1	198.50	198.00	-1	1,018	-0.10%
2022/06/15	0	0.00	3	199.00	200.00	-3	1,004	-0.30%
2022/05/25	0.2	173.00	0	0.00	175.00	0.2	1,034	0.02%
2022/05/04	1	194.50	0	0.00	193.00	1	968	0.10%
2022/04/26	0	0.00	1	191.00	189.50	-1	1,001	-0.10%
2022/04/25	1	190.50	0	0.00	190.00	1	1,001	0.10%
2022/04/12	1	196.50	0	0.00	196.50	1	981	0.10%
2022/03/21	1	192.50	0	0.00	191.50	1	799	0.13%
2022/03/15	0.5	180.50	0	0.00	180.00	0.5	785	0.06%
2022/03/14	1	189.00	0	0.00	188.00	1	808	0.12%
2022/03/08	0.5	188.50	0	0.00	187.00	0.5	784	0.06%
2022/01/19	0	0.00	1	235.00	236.50	-1	726	-0.14%
2022/01/17	1	232.00	0	0.00	233.00	1	724	0.14%
2021/12/09	0	0.00	1	228.00	229.50	-1	811	-0.12%
2021/12/08	0	0.00	2	221.00	224.00	-2	808	-0.25%
2021/11/19	1	215.00	0	0.00	215.50	1	756	0.13%
2021/11/17	1	220.00	0	0.00	220.00	1	750	0.13%
2021/09/28	0	0.00	0	215.60	215.00	0	929	0.00%
2021/09/22	1	216.00	0	0.00	212.50	1	954	0.10%
2021/08/23	0	0.00	1	212.00	209.50	-1	1,191	-0.08%
2021/08/20	1	209.50	0	0.00	207.00	1	1,214	0.08%
2021/08/02	0	0.00	1	226.00	234.00	-1	1,389	-0.07%
2021/07/30	1	231.00	0	0.00	231.00	1	1,380	0.07%
2021/07/02	0	0.00	1	240.50	241.00	-1	1,362	-0.07%
2021/07/01	1	245.00	0	0.00	240.00	1	1,356	0.07%
2021/06/30	0	0.00	1	244.00	244.50	-1	1,351	-0.07%
2021/06/09	0	0.00	1	233.00	238.00	-1	1,222	-0.08%
2021/06/08	1	243.00	0	0.00	238.50	1	1,211	0.08%
2021/05/31	1	242.00	0	0.00	241.00	1	1,185	0.08%
2021/05/25	0	0.00	2	224.50	232.00	-2	1,140	-0.18%
2021/05/24	0	0.00	1	221.50	222.00	-1	1,127	-0.09%
2021/05/21	4	217.13	2	215.75	215.00	2	1,126	0.18%
2021/05/20	1	213.00	0	0.00	212.00	1	1,123	0.09%
2021/05/17	0.1	189.50	0	0.00	190.50	0.1	1,160	0.01%
2021/04/01	0	0.00	1	196.50	196.50	-1	1,212	-0.08%
2021/03/29	1	195.50	0	0.00	195.50	1	1,205	0.08%
2021/03/05	0	0.00	1	195.00	192.50	-1	1,290	-0.08%
2021/02/24	0	0.00	3	190.00	189.50	-3	1,210	-0.25%
2021/02/01	1	181.00	0	0.00	181.00	1	1,341	0.07%
2021/01/14	2	186.00	0	0.00	187.00	2	1,299	0.15%
2020/12/24	0	0.00	0.5	196.00	196.00	-0.5	1,397	-0.04%
2020/12/16	0	0.00	1	203.41	204.00	-1	1,442	-0.07%
2020/12/14	0	0.00	1.3	200.16	200.50	-1.3	1,418	-0.09%
2020/11/24	0	0.00	1	190.00	190.50	-1	1,451	-0.07%
2020/11/20	1	195.00	0.1	191.50	196.00	0.9	1,437	0.06%
2020/11/16	0	0.00	3	189.50	190.00	-3	1,472	-0.20%
2020/11/12	2	186.75	0	0.00	189.00	2	1,562	0.13%
2020/11/11	0	0.00	1.4	191.79	191.00	-1.4	1,580	-0.09%
2020/11/10	1	190.00	1	193.00	186.50	0	1,578	0.00%
2020/11/06	0.2	179.50	0	0.00	180.00	0.2	1,521	0.01%
2020/10/27	0	0.00	1	178.00	180.50	-1	1,586	-0.06%
2020/10/20	0	0.00	3.4	176.91	178.00	-3.4	1,609	-0.21%
2020/10/16	0	0.00	2	174.50	175.50	-2	1,596	-0.13%
2020/10/15	2	173.00	1	172.50	173.00	1	1,609	0.06%
2020/10/14	0	0.00	2	177.00	177.00	-2	1,608	-0.12%
2020/10/13	2	172.50	0	0.00	174.50	2	1,608	0.12%
2020/10/12	1	175.00	0	0.00	175.00	1	1,636	0.06%
2020/10/07	0	0.00	2	178.75	176.50	-2	1,634	-0.12%
2020/10/06	1	179.00	0	0.00	179.00	1	1,623	0.06%
2020/10/05	1	173.50	0	0.00	175.00	1	1,604	0.06%
2020/09/25	0	0.00	1	171.00	171.00	-1	1,632	-0.06%
2020/09/24	0.1	170.00	0.2	170.00	170.00	-0.1	1,617	0.00%
2020/09/23	1	176.50	2	178.50	178.50	-1	1,599	-0.06%
2020/09/18	3	170.50	3	169.50	171.00	0	1,638	0.00%
2020/09/09	0.2	168.50	0	0.00	167.00	0.2	1,705	0.01%
2020/09/07	0.3	168.50	0	0.00	167.00	0.3	1,719	0.01%
2020/09/01	0	0.00	2	173.00	172.50	-2	1,738	-0.12%
2020/08/31	0	0.00	1	177.00	170.50	-1	1,744	-0.06%
2020/08/27	1	175.50	0	0.00	175.00	1	1,786	0.06%
2020/08/25	1	181.00	0	0.00	179.00	1	1,793	0.06%
2020/08/24	1	182.00	3	182.67	182.00	-2	1,824	-0.11%
2020/08/20	2	172.00	1	173.00	169.50	1	1,783	0.06%
2020/08/19	5	177.20	0	0.00	178.00	5	1,792	0.28%
2020/08/18	1	168.00	0	0.00	170.50	1	1,765	0.06%
2020/08/17	2	198.00	1	199.00	199.00	1	1,751	0.06%
2020/08/05	1	187.50	0	0.00	187.50	1	1,923	0.05%
2020/07/30	0	0.00	1	174.50	175.00	-1	1,899	-0.05%
2020/07/27	1	170.00	0	0.00	170.00	1	1,945	0.05%
2020/07/23	0	0.00	1	179.00	178.50	-1	2,005	-0.05%
2020/07/22	0	0.00	1	179.00	178.00	-1	2,034	-0.05%
2020/07/21	2	176.75	0	0.00	178.00	2	2,046	0.10%
2020/07/16	0	0.00	2	183.00	181.00	-2	2,082	-0.10%
2020/07/07	0	0.00	0.1	174.00	173.50	-0.1	2,113	0.00%
2020/07/01	1	173.00	0	0.00	171.50	1	2,173	0.05%
2020/06/23	1	178.00	1	182.00	178.00	0	2,106	0.00%
2020/06/22	1	178.00	1	183.00	178.00	0	2,128	0.00%
2020/06/19	1.1	180.41	0	0.00	179.00	1.1	2,131	0.05%
2020/06/15	0	0.00	1	188.00	185.50	-1	2,155	-0.05%
2020/06/12	0	0.00	1	184.00	187.00	-1	2,177	-0.05%
2020/06/11	0.1	188.00	0	0.00	187.00	0.1	2,199	0.00%
2020/06/09	1	191.00	0	0.00	192.50	1	2,263	0.04%
2020/06/03	0	0.00	2	190.75	191.00	-2	2,258	-0.09%
2020/05/29	0	181.00	0	0.00	181.00	0	2,219	0.00%
2020/05/27	0	0.00	1	191.50	191.00	-1	2,192	-0.05%
2020/05/26	0	0.00	2	190.25	191.50	-2	2,196	-0.09%
2020/05/21	2	186.50	1	188.50	188.50	1	2,139	0.05%
2020/05/20	0	0.00	2	175.00	175.00	-2	2,056	-0.10%
2020/05/19	0	0.00	3	168.50	168.50	-3	1,991	-0.15%
2020/05/13	5	157.00	0	0.00	158.00	5	1,899	0.26%
2020/04/30	0	0.00	1	172.00	171.00	-1	1,862	-0.05%
2020/04/27	0	0.00	1	154.50	154.00	-1	1,799	-0.06%
2020/04/23	0	0.00	1	148.50	149.00	-1	1,750	-0.06%
2020/04/22	1	146.00	1	148.00	148.00	0	1,741	0.00%
2020/04/15	1	142.00	0	0.00	142.50	1	1,603	0.06%
2020/04/13	1	138.00	0	0.00	139.00	1	1,558	0.06%
2020/04/09	2	134.50	1	138.00	135.50	1	1,531	0.07%
2020/04/06	0	0.00	2	130.00	131.50	-2	1,434	-0.14%
2020/03/30	2	132.75	0	0.00	135.50	2	1,370	0.15%
2020/03/25	0.3	132.50	0	0.00	132.50	0.3	1,335	0.02%
2020/03/24	0.2	120.50	0	0.00	120.50	0.2	1,351	0.01%
2020/03/20	0.2	123.00	3	125.00	123.00	-2.8	1,360	-0.21%
2020/03/19	1	120.00	0	0.00	117.00	1	1,322	0.08%
2020/03/18	1	127.00	1	130.50	127.00	0	1,285	0.00%
2020/03/17	2	128.00	0	0.00	130.50	2	1,261	0.16%
2020/03/16	0	0.00	1	135.00	132.50	-1	1,246	-0.08%
2020/03/13	2	138.00	0	0.00	140.00	2	1,217	0.16%
2020/03/12	0.1	153.00	2	152.00	150.50	-1.9	1,153	-0.17%
2020/03/11	1	166.50	0	0.00	164.50	1	1,099	0.09%
2020/03/10	1	170.50	0	0.00	169.00	1	1,090	0.09%
2020/03/09	0	0.00	1	167.00	166.50	-1	1,077	-0.09%
2020/02/19	0	0.00	1	186.50	184.50	-1	1,001	-0.10%
2020/02/14	0	0.00	1	183.00	183.00	-1	1,036	-0.10%
2020/02/13	2	179.50	0	0.00	181.00	2	1,045	0.19%
2020/02/12	0	0.00	1	175.50	175.00	-1	1,024	-0.10%
2020/02/11	1	178.50	0	0.00	179.00	1	991	0.10%
2020/02/07	0	0.00	2	182.75	181.00	-2	994	-0.20%
2020/02/06	1	185.50	1	186.00	185.00	0	990	0.00%
2020/02/05	0	0.00	5	185.90	185.00	-5	994	-0.50%
2020/02/04	2	184.75	1	185.50	184.50	1	999	0.10%
2020/02/03	0	0.00	1	186.50	184.50	-1	996	-0.10%
2020/01/31	1	184.50	0	0.00	183.00	1	996	0.10%
2020/01/30	4	176.25	1	180.50	176.00	3	1,000	0.30%
2020/01/16	1	188.50	0	0.00	188.50	1	1,000	0.10%
2020/01/13	2	190.50	0	0.00	190.50	2	1,006	0.20%
2020/01/08	1	192.00	0	0.00	191.50	1	1,023	0.10%
2020/01/07	0	0.00	2	195.25	195.00	-2	1,030	-0.19%
2020/01/02	1	196.00	0	0.00	196.00	1	1,061	0.09%
2019/12/25	0	0.00	1	198.00	197.00	-1	1,104	-0.09%
2019/12/23	2	197.75	0	0.00	199.00	2	1,143	0.17%
2019/12/20	1	197.50	1	196.50	196.00	0	1,190	0.00%
2019/12/19	1	198.50	1	197.00	195.50	0	1,180	0.00%
2019/12/18	1	191.00	2	194.25	194.00	-1	1,154	-0.09%
2019/12/17	2	188.25	0	0.00	187.00	2	1,150	0.17%
2019/12/12	0	0.00	1	191.50	190.50	-1	1,156	-0.09%
2019/12/11	2	189.25	0	0.00	190.50	2	1,156	0.17%
2019/12/05	0	0.00	1	194.00	194.00	-1	1,218	-0.08%
2019/12/04	1	190.00	0	0.00	190.00	1	1,224	0.08%
2019/11/25	1	192.00	0	0.00	191.00	1	1,213	0.08%
2019/11/22	0	0.00	1	193.00	193.00	-1	1,224	-0.08%
2019/11/21	1	190.00	0	0.00	191.50	1	1,229	0.08%
2019/11/15	0	0.00	1	198.00	198.00	-1	1,228	-0.08%
2019/11/13	1	195.50	0	0.00	195.50	1	1,244	0.08%
2019/11/06	0	0.00	1	209.00	204.50	-1	1,234	-0.08%
2019/11/05	0	0.00	1	210.00	206.50	-1	1,236	-0.08%
2019/11/04	2	204.00	0	0.00	204.00	2	1,233	0.16%
2019/10/29	2	207.75	0	0.00	203.50	2	1,221	0.16%
2019/10/28	1	208.00	0	0.00	209.50	1	1,203	0.08%
2019/10/23	0.1	213.50	0	0.00	213.50	0.1	1,201	0.01%
2019/09/26	0	0.00	1	226.00	223.50	-1	1,313	-0.08%
2019/09/25	3	223.00	4	222.75	219.50	-1	1,285	-0.08%
2019/09/24	0.5	211.00	0	0.00	212.00	0.5	1,234	0.04%
2019/08/28	0	0.00	2	198.50	197.50	-2	1,345	-0.15%
2019/08/20	1	199.00	1	196.00	196.50	0	1,414	0.00%
2019/08/16	1	208.50	0	0.00	201.50	1	1,396	0.07%
2019/08/14	1	210.50	0	0.00	208.50	1	1,394	0.07%
2019/08/13	0	0.00	1	206.00	207.00	-1	1,398	-0.07%
2019/08/12	1	202.00	0	0.00	204.50	1	1,408	0.07%
2019/08/08	1	204.50	1	206.00	203.00	0	1,408	0.00%
2019/08/07	0	0.00	1	204.50	203.00	-1	1,412	-0.07%
2019/08/06	1	201.00	0	0.00	199.50	1	1,419	0.07%
2019/08/02	0	0.00	6	203.50	202.50	-6	1,411	-0.43%
2019/07/23	3	213.17	1	216.50	215.00	2	1,503	0.13%
2019/07/19	0	0.00	1	233.50	233.50	-1	1,460	-0.07%
2019/07/16	2	230.75	9	229.83	229.00	-7	1,441	-0.49%
2019/07/15	6	227.00	0	0.00	226.00	6	1,420	0.42%
2019/07/12	6	230.00	0	0.00	229.50	6	1,402	0.43%
2019/07/11	1	245.00	0	0.00	244.50	1	1,312	0.08%
2019/07/03	0	0.00	1	245.00	245.50	-1	1,495	-0.07%
2019/07/01	1	242.00	0	0.00	241.00	1	1,520	0.07%
2019/06/28	0	0.00	2	241.00	242.00	-2	1,521	-0.13%
2019/06/25	2	244.50	3	242.50	244.00	-1	1,505	-0.07%
2019/06/17	0	0.00	4	235.50	234.00	-4	1,404	-0.28%
2019/06/14	3	231.83	0	0.00	231.50	3	1,405	0.21%
2019/06/12	5	234.90	1	237.00	234.50	4	1,402	0.29%
2019/06/10	1	246.50	0	0.00	244.50	1	1,391	0.07%
2019/06/06	0	0.00	1	242.50	243.50	-1	1,436	-0.07%
2019/06/03	1	234.50	0	0.00	233.00	1	1,432	0.07%
2019/05/27	0	0.00	1	248.50	248.00	-1	1,374	-0.07%
2019/05/24	1	243.50	0	0.00	242.50	1	1,369	0.07%
2019/05/21	0	0.00	4	255.00	254.00	-4	1,386	-0.29%
2019/05/20	5	259.60	0	0.00	260.00	5	1,372	0.36%
2019/04/12	1	225.50	1	231.50	233.00	0	1,472	0.00%
2019/03/27	1	216.50	1	217.00	217.00	0	1,445	0.00%
2019/03/26	0	0.00	1	219.50	220.00	-1	1,453	-0.07%
2019/03/25	1	217.00	0	0.00	219.50	1	1,460	0.07%
2019/03/13	2	209.50	3	211.00	212.00	-1	1,481	-0.07%
2019/03/12	1	201.50	1	204.00	204.00	0	1,477	0.00%
2019/03/07	1	193.00	2	193.50	194.00	-1	1,454	-0.07%
2019/03/06	1	192.50	0	0.00	193.50	1	1,488	0.07%
2019/02/27	0	0.00	1	193.00	193.50	-1	1,519	-0.07%
2019/02/22	1	189.50	0	0.00	193.00	1	1,495	0.07%
2019/01/30	0	0.00	1	193.00	192.50	-1	1,500	-0.07%
2019/01/29	0	0.00	1	188.00	190.50	-1	1,507	-0.07%
2019/01/25	1	186.00	0	0.00	188.00	1	1,520	0.07%
2019/01/24	2	187.00	0	0.00	187.50	2	1,534	0.13%
2019/01/15	0	0.00	1	191.50	197.00	-1	1,685	-0.06%
2019/01/10	1	187.50	0	0.00	186.00	1	1,681	0.06%
2019/01/04	0	0.00	1	193.00	193.50	-1	1,742	-0.06%
2019/01/03	2	182.50	2	184.25	190.50	0	1,772	0.00%
2019/01/02	0	0.00	1	180.00	187.50	-1	1,753	-0.06%
2018/12/21	1	180.50	1	175.50	177.50	0	1,784	0.00%
2018/12/19	1	175.50	0	0.00	175.50	1	1,832	0.05%
2018/12/18	1	179.50	1	176.50	176.50	0	1,868	0.00%
2018/12/12	1	184.00	1	181.50	180.50	0	1,856	0.00%
2018/12/11	1	180.00	1	186.00	184.00	0	1,843	0.00%
2018/12/10	1	177.00	1	183.50	185.00	0	1,835	0.00%
2018/11/20	1	189.50	0	0.00	190.00	1	1,716	0.06%
2018/11/19	1	192.50	1	192.00	192.00	0	1,739	0.00%
2018/11/07	1	188.00	0	0.00	186.00	1	1,790	0.06%
2018/11/05	0	0.00	1	176.00	175.50	-1	1,759	-0.06%
2018/10/30	0	0.00	1	187.00	190.00	-1	1,756	-0.06%
2018/10/29	3	187.67	2	187.00	192.50	1	1,729	0.06%
2018/10/26	0	0.00	1	173.00	178.00	-1	1,670	-0.06%
2018/10/22	1	183.00	1.1	185.21	187.00	-0.1	1,643	-0.01%
2018/10/19	5	183.40	5	180.10	180.00	0	1,643	0.00%
2018/10/18	2	178.75	1	175.00	179.00	1	1,608	0.06%
2018/10/15	2	167.75	2	167.50	168.00	0	1,617	0.00%
2018/09/10	0	0.00	1	173.50	179.50	-1	1,679	-0.06%
2018/08/31	0	0.00	1	182.50	186.00	-1	1,645	-0.06%
2018/08/24	1	192.00	0	0.00	188.50	1	1,649	0.06%
2018/08/23	0	0.00	1	196.00	196.50	-1	1,628	-0.06%
2018/07/26	0	0.00	2	166.50	168.50	-2	1,391	-0.14%
2018/07/25	2	169.50	1	169.00	169.00	1	1,366	0.07%
2018/07/23	0	0.00	1	161.00	163.50	-1	1,312	-0.08%
2018/07/20	0	0.00	1	161.50	161.50	-1	1,288	-0.08%
2018/07/19	1	168.00	1	165.50	165.50	0	1,236	0.00%
2018/07/18	1	165.50	0	0.00	163.00	1	1,183	0.08%
2018/07/12	0	0.00	1	158.00	158.00	-1	1,051	-0.10%
2018/07/11	0	0.00	1	150.00	149.50	-1	1,016	-0.10%
2018/07/10	1	151.50	1	150.50	150.50	0	1,035	0.00%
2018/07/09	2	151.75	1	148.50	148.50	1	1,032	0.10%
2018/07/06	0	0.00	21	151.21	155.50	-21	1,019	-2.06%
2018/07/04	0	0.00	1	161.00	153.00	-1	1,005	-0.10%
2018/07/03	0	0.00	1	148.00	150.00	-1	970	-0.10%
2018/07/02	4	159.50	0	0.00	153.00	4	954	0.42%
2018/06/29	2	149.00	0	0.00	153.00	2	902	0.22%
2018/06/20	0	0.00	1	140.00	139.50	-1	753	-0.13%
2018/06/06	1	135.00	0	0.00	138.00	1	743	0.13%
2018/05/10	10	132.00	0	0.00	132.00	10	639	1.56%
2018/05/08	10	133.50	0	0.00	132.00	10	638	1.57%
2018/03/14	0	0.00	10	133.50	133.50	-10	602	-1.66%
2018/02/09	10	125.50	0	0.00	125.50	10	612	1.63%
2018/01/25	1	147.50	1	148.00	148.00	0	536	0.00%