宏達電 (2498)-凱基-竹北券商分點個股進出

台股 » 個股 » 宏達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏達電

(2498)

可現股當沖

股價
59.2
漲跌
▲2.2
漲幅
+3.86%
成交量
93,032張
產業
上市通信網路類股
1099人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏達電 (2498)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	41	59.59	76	59.44	59.20	-35	16,889	-0.21%
2025/01/21	88	56.98	112	57.00	57.00	-24	15,425	-0.16%	大賣/
2025/01/20	79	54.81	62	53.92	55.60	17	13,782	0.12%
2025/01/17	19	51.93	25	51.54	51.40	-6	12,396	-0.05%
2025/01/16	13	48.63	14	49.36	48.80	-1	11,457	-0.01%
2025/01/15	5	47.71	12	47.43	48.80	-7	11,111	-0.06%
2025/01/14	1	45.15	1	45.30	45.65	0	10,733	0.00%
2025/01/13	1	45.10	32	44.94	45.30	-31	10,786	-0.29%
2025/01/10	9	46.74	9	46.79	46.45	0	10,628	0.00%
2025/01/09	58	48.06	4	48.44	47.60	54	10,591	0.51%
2025/01/08	29	47.44	26	48.05	48.40	3	10,334	0.03%
2025/01/07	14	48.70	10	50.01	46.25	4	9,820	0.04%
2025/01/06	6	48.11	10	48.54	49.20	-4	8,587	-0.05%
2025/01/03	1	47.25	2	48.00	47.80	-1	8,443	-0.01%
2025/01/02	9	47.64	2	47.88	47.70	7	8,644	0.08%
2024/12/31	35	49.74	23	51.14	49.20	12	8,735	0.14%
2024/12/30	37	51.59	38	51.82	51.20	-1	9,821	-0.01%
2024/12/27	16	49.20	30	49.10	49.00	-14	9,709	-0.14%
2024/12/26	0	0.00	22	47.60	48.95	-22	9,334	-0.24%
2024/12/25	0	0.00	4	43.88	44.50	-4	9,061	-0.04%
2024/12/24	9	42.77	1	43.80	42.30	8	9,049	0.09%
2024/12/23	0	0.00	2	42.90	43.65	-2	9,013	-0.02%
2024/12/19	2	41.20	2	41.53	41.60	0	8,966	0.00%
2024/12/18	4	41.74	0	0.00	41.55	4	9,010	0.04%
2024/12/17	0	0.00	6	41.82	42.10	-6	9,004	-0.07%
2024/12/16	4	41.01	0	0.00	40.75	4	9,086	0.04%
2024/12/12	4	43.74	4	43.69	43.15	0	9,062	0.00%
2024/12/10	8	44.08	7	43.88	43.70	1	9,108	0.01%
2024/12/09	2	43.60	0	0.00	43.40	2	9,128	0.02%
2024/12/06	3	44.58	2	44.40	44.35	1	9,141	0.01%
2024/12/05	2	45.00	1	45.25	44.95	1	9,135	0.01%
2024/12/04	4	45.10	6	45.48	45.50	-2	9,197	-0.02%
2024/12/03	7	44.90	2	45.95	44.35	5	9,189	0.05%
2024/12/02	3	44.85	0	0.00	44.25	3	9,122	0.03%
2024/11/29	3	44.82	1	44.95	45.10	2	9,093	0.02%
2024/11/28	4	45.09	0.3	44.55	44.55	3.7	9,066	0.04%
2024/11/27	8	46.48	6	47.50	45.70	2	8,970	0.02%
2024/11/26	28	47.33	10	47.17	46.95	18	8,830	0.20%
2024/11/25	3	46.23	15	46.69	47.30	-12	8,599	-0.14%
2024/11/22	2	43.35	2	43.78	43.00	0	8,325	0.00%
2024/11/20	5	43.10	5	43.30	42.95	0	8,400	0.00%
2024/11/19	2	42.85	4	43.29	43.30	-2	8,411	-0.02%
2024/11/18	2	42.60	2	42.85	42.85	0	8,411	0.00%
2024/11/15	3	43.48	1	43.65	42.95	2	8,400	0.02%
2024/11/14	3	43.38	0	0.00	42.50	3	8,377	0.04%
2024/11/13	2	44.38	1	44.55	43.90	1	8,331	0.01%
2024/11/12	5	44.80	7	44.90	44.75	-2	8,351	-0.02%
2024/11/11	7	44.88	7	44.43	45.10	0	8,344	0.00%
2024/11/08	6	44.58	3.1	44.79	44.35	3	8,338	0.04%
2024/11/07	3	44.72	2	44.58	44.95	1	8,390	0.01%
2024/11/06	1	44.20	1	44.60	43.80	0	8,412	0.00%
2024/11/05	7	44.16	10	44.42	44.10	-3	8,453	-0.04%
2024/11/04	4	43.65	6	43.58	43.55	-2	8,560	-0.02%
2024/11/01	4	42.95	2	43.05	43.10	2	8,647	0.02%
2024/10/30	1	44.06	0	0.00	44.00	1	8,625	0.01%
2024/10/29	8.2	44.69	33	44.54	44.30	-24.9	8,670	-0.29%
2024/10/28	9.2	45.83	4	45.10	45.70	5.2	8,623	0.06%
2024/10/25	1	45.70	0	0.00	45.60	1	8,590	0.01%
2024/10/24	8	46.46	4	46.23	45.85	4	8,579	0.05%
2024/10/23	17	47.95	10	47.63	47.60	7	8,427	0.08%
2024/10/22	10	47.95	10	47.90	47.90	0	8,331	0.00%
2024/10/21	23	48.53	13	48.32	48.00	10	8,363	0.12%
2024/10/18	14	48.55	2	49.38	48.40	12	8,356	0.14%
2024/10/17	2	48.23	5	48.49	48.65	-3	8,247	-0.04%
2024/10/16	1	48.00	1	48.05	47.80	0	8,203	0.00%
2024/10/15	12	48.64	4	48.66	48.60	8	8,126	0.10%
2024/10/14	2	47.43	0	0.00	47.65	2	8,029	0.02%
2024/10/11	3	48.03	0	0.00	47.50	3	8,014	0.04%
2024/10/09	6	48.63	30	48.68	48.20	-24	7,955	-0.30%
2024/10/08	6.1	49.98	5.2	49.60	49.70	0.9	7,827	0.01%
2024/10/07	25.1	51.03	0	0.00	51.50	25.1	7,596	0.33%
2024/10/04	53	53.54	41	53.05	52.00	12	7,325	0.16%
2024/10/01	9.2	49.03	29	50.79	52.00	-19.8	6,000	-0.33%
2024/09/30	26	46.21	9.1	47.32	47.35	16.9	5,144	0.33%
2024/09/27	2	45.50	3	45.17	45.25	-1	4,849	-0.02%
2024/09/26	7	45.25	1	45.75	44.20	6	4,852	0.12%
2024/09/25	0	0.00	1	44.65	44.00	-1	4,798	-0.02%
2024/09/24	3	44.07	3	44.33	44.00	0	4,800	0.00%
2024/09/23	1	44.60	0	0.00	44.50	1	4,824	0.02%
2024/09/20	1	45.20	0	0.00	44.65	1	4,885	0.02%
2024/09/19	1	45.20	5.1	45.20	45.25	-4.1	4,917	-0.08%
2024/09/18	0	0.00	3	46.55	44.80	-3	5,096	-0.06%
2024/09/16	0	0.00	5	45.55	45.65	-5	5,570	-0.09%
2024/09/10	0	0.00	1	44.05	42.45	-1	5,973	-0.02%
2024/09/09	10	44.25	0	0.00	43.90	10	5,992	0.17%
2024/09/06	0	0.00	1	44.90	44.55	-1	6,028	-0.02%
2024/09/05	21	44.16	1	44.40	44.15	20	6,108	0.33%
2024/08/30	0	44.70	5	44.50	44.50	-5	6,480	-0.08%
2024/08/29	0	0.00	1	45.00	44.65	-1	6,511	-0.02%
2024/08/28	0	0.00	5	45.55	45.00	-5	6,511	-0.08%
2024/08/27	0	0.00	1	44.90	45.50	-1	6,648	-0.02%
2024/08/26	0	0.00	3	45.75	45.50	-3	6,654	-0.05%
2024/08/21	0	0.00	10	42.90	42.95	-10	6,599	-0.15%
2024/08/16	1	41.85	1	41.90	42.10	0	6,599	0.00%
2024/08/15	1	41.25	1	41.45	41.25	0	6,589	0.00%
2024/08/14	0	0.00	3	40.62	40.80	-3	6,580	-0.05%
2024/08/09	1	39.45	7	40.28	38.75	-6	6,522	-0.09%
2024/08/08	1	38.05	1	38.65	39.05	0	6,439	0.00%
2024/08/07	1	39.60	1	39.60	39.45	0	6,441	0.00%
2024/08/06	0	0.00	32	37.27	37.80	-32	6,471	-0.49%
2024/08/05	7	39.11	0	0.00	38.70	7	6,337	0.11%
2024/08/02	3	43.59	10	42.95	42.95	-7	6,230	-0.11%
2024/07/31	0	0.00	2	44.18	44.05	-2	6,132	-0.03%
2024/07/30	1	41.60	2	42.40	43.20	-1	6,085	-0.02%
2024/07/29	3	42.97	25	42.63	42.30	-22	6,086	-0.36%
2024/07/26	1	43.05	0	0.00	43.25	1	6,074	0.02%
2024/07/23	0	0.00	4	44.30	44.35	-4	6,090	-0.07%
2024/07/19	3	45.02	0	0.00	45.10	3	6,045	0.05%
2024/07/17	1	46.40	0	0.00	46.10	1	5,951	0.02%
2024/07/16	1	46.65	2	47.28	46.45	-1	5,984	-0.02%
2024/07/15	1	45.80	20	46.00	45.80	-19	5,987	-0.32%
2024/07/11	2	46.93	0	0.00	46.70	2	5,934	0.03%
2024/07/10	0	0.00	1	47.60	47.15	-1	5,978	-0.02%
2024/07/09	1	46.60	0	0.00	46.80	1	5,931	0.02%
2024/07/08	5	47.68	0	0.00	47.50	5	5,888	0.08%
2024/07/05	2	48.15	3	47.60	48.00	-1	5,851	-0.02%
2024/07/04	11	45.65	3	45.87	45.90	8	5,656	0.14%
2024/07/03	1	45.10	2	45.40	45.45	-1	5,681	-0.02%
2024/07/02	1	45.05	2.1	45.35	45.20	-1.1	5,655	-0.02%
2024/07/01	4	45.86	2	46.20	45.70	2	5,620	0.04%
2024/06/28	13	46.59	1	46.65	46.15	12	5,614	0.21%
2024/06/27	2	46.30	1	46.35	45.95	1	5,624	0.02%
2024/06/26	1	46.70	2	47.15	46.60	-1	5,580	-0.02%
2024/06/25	3	47.50	4	47.45	47.55	-1	5,513	-0.02%
2024/06/24	4	47.95	35	47.83	47.50	-31	5,451	-0.57%
2024/06/21	32	49.32	2	49.25	49.25	30	5,313	0.56%
2024/06/20	9	47.90	160	47.70	48.05	-151	4,903	-3.08%	大賣/鉅額交易
2024/06/19	1	45.80	2	45.38	45.40	-1	4,535	-0.02%
2024/06/18	0	0.00	3	46.53	45.70	-3	4,530	-0.07%
2024/06/17	0.1	45.55	115	45.90	46.05	-115	4,514	-2.55%	大賣/鉅額交易
2024/06/14	0	0.00	1	45.50	45.20	-1	4,460	-0.02%
2024/06/13	8	45.64	0	0.00	45.20	8	4,407	0.18%
2024/06/12	2	45.15	3	45.40	45.65	-1	4,312	-0.02%
2024/06/11	2	45.75	0	0.00	45.40	2	4,227	0.05%
2024/06/07	0	46.50	9	45.97	46.15	-9	4,145	-0.22%
2024/06/06	0	0.00	13	43.31	42.85	-13	3,858	-0.34%
2024/06/05	6	43.63	0	0.00	43.15	6	3,841	0.16%
2024/06/04	1	43.80	1	44.70	43.70	0	3,945	0.00%
2024/06/03	4	44.28	2	44.40	44.00	2	4,003	0.05%
2024/05/31	0	0.00	8	44.47	43.60	-8	4,148	-0.19%
2024/05/29	3	44.10	5	43.40	43.30	-2	4,067	-0.05%
2024/05/28	0	0.00	6	43.37	43.40	-6	4,037	-0.15%
2024/05/27	0	0.00	1	43.30	43.30	-1	4,072	-0.02%
2024/05/24	2	41.90	0	0.00	42.05	2	4,234	0.05%
2024/05/23	2	42.88	0	0.00	42.50	2	4,241	0.05%
2024/05/20	0	0.00	1	43.45	43.40	-1	4,363	-0.02%
2024/05/16	0	0.00	3	43.20	43.25	-3	4,424	-0.07%
2024/05/15	0	0.00	0.1	42.70	42.60	-0.1	4,435	0.00%
2024/05/14	1	42.20	0	0.00	42.25	1	4,440	0.02%
2024/05/10	1	41.50	3	41.52	41.60	-2	4,543	-0.04%
2024/05/09	2	41.83	0	0.00	41.60	2	4,525	0.04%
2024/05/08	1.1	41.70	2	42.00	42.45	-0.9	4,553	-0.02%
2024/05/07	4	41.99	0	0.00	42.00	4	4,588	0.09%
2024/05/06	2	42.90	0	0.00	42.80	2	4,583	0.04%
2024/05/03	1	43.10	2	43.25	42.85	-1	4,605	-0.02%
2024/04/30	3	42.67	0	0.00	42.65	3	4,710	0.06%
2024/04/29	0	0.00	7	43.04	43.40	-7	4,755	-0.15%
2024/04/26	0	0.00	1	42.15	42.05	-1	4,783	-0.02%
2024/04/25	7	41.59	0	0.00	41.70	7	4,837	0.14%
2024/04/24	0	0.00	3	42.60	42.40	-3	4,880	-0.06%
2024/04/23	1	41.70	1	42.10	42.15	0	4,994	0.00%
2024/04/22	3	41.30	3	42.40	41.45	0	5,075	0.00%
2024/04/19	4	41.80	0	0.00	41.45	4	5,086	0.08%
2024/04/18	0	0.00	11	42.90	43.25	-11	5,124	-0.21%
2024/04/17	4	42.89	4	43.40	42.80	0	5,293	0.00%
2024/04/16	3	43.92	1	43.95	42.90	2	5,669	0.04%
2024/04/15	4	45.28	0	0.00	45.15	4	6,724	0.06%
2024/04/12	0	0.00	4	45.55	46.05	-4	7,381	-0.05%
2024/04/11	5	45.82	5	45.55	45.55	0	7,361	0.00%
2024/04/09	4	46.45	2	46.58	46.65	2	7,483	0.03%
2024/04/03	1	46.75	0	0.00	47.20	1	7,548	0.01%
2024/04/02	3	47.95	0	0.00	47.50	3	7,602	0.04%
2024/04/01	0	0.00	19	47.85	48.25	-19	7,772	-0.24%
2024/03/29	1	47.50	1	47.20	47.20	0	7,874	0.00%
2024/03/28	18	47.65	40	47.84	47.65	-22	8,335	-0.26%
2024/03/27	0	0.00	1	48.50	47.65	-1	8,601	-0.01%
2024/03/26	5	47.50	0	0.00	47.85	5	8,590	0.06%
2024/03/25	3	48.27	8	48.45	48.00	-5	8,579	-0.06%
2024/03/22	10	46.73	0	0.00	47.45	10	8,472	0.12%
2024/03/21	0	0.00	2.1	46.97	47.05	-2.1	8,556	-0.02%
2024/03/20	0	0.00	4	46.08	46.00	-4	8,743	-0.05%
2024/03/19	0	0.00	0	45.90	45.65	0	9,139	0.00%
2024/03/15	1	45.20	0	0.00	45.15	1	9,180	0.01%
2024/03/14	1	45.70	0	0.00	45.50	1	9,179	0.01%
2024/03/12	0	0.00	1	46.40	47.25	-1	9,209	-0.01%
2024/03/11	1.1	46.03	1	46.20	46.20	0.1	9,198	0.00%
2024/03/08	13	46.61	7	46.69	45.90	6	9,224	0.07%
2024/03/07	2	47.15	1	48.00	47.00	1	9,146	0.01%
2024/03/06	21	47.43	10	47.15	47.10	11	9,092	0.12%
2024/03/05	1	49.00	1	49.05	48.90	0	8,969	0.00%
2024/03/04	0	49.20	5	49.50	49.20	-5	8,958	-0.06%
2024/02/29	0	0.00	4	48.80	48.75	-4	8,985	-0.04%
2024/02/27	6	48.86	2	49.83	48.60	4	9,009	0.04%
2024/02/26	0	0.00	2	48.90	49.00	-2	8,870	-0.02%
2024/02/23	4	48.73	1	49.20	48.50	3	8,971	0.03%
2024/02/22	1	49.15	0	0.00	49.00	1	8,973	0.01%
2024/02/21	0	0.00	7	49.77	49.55	-7	9,009	-0.08%
2024/02/20	10	50.09	1	49.30	49.20	9	9,182	0.10%
2024/02/19	1	50.40	1	50.20	50.00	0	9,162	0.00%
2024/02/16	0	50.40	8	49.54	50.00	-8	9,254	-0.09%
2024/02/15	5	49.10	0	0.00	49.35	5	9,323	0.05%
2024/02/05	3	49.08	0	0.00	49.05	3	9,356	0.03%
2024/02/01	1	50.00	2	50.13	50.70	-1	9,271	-0.01%
2024/01/31	1	49.45	0	0.00	49.10	1	9,321	0.01%