中信金 (2891)-凱基-竹北券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
39.10
漲跌
▲0.10
漲幅
+0.26%
成交量
31,202張
產業
上市金融類股
2886人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	39.20	6.9	39.20	39.10	-4.9	46,112	-0.01%
2025/01/20	8	38.86	2	38.80	38.70	6	46,095	0.01%
2025/01/17	3	38.77	0	0.00	39.05	3	46,425	0.01%
2025/01/16	1.2	38.95	4	39.10	39.10	-2.8	46,412	-0.01%
2025/01/15	1.1	38.63	8	38.78	38.75	-6.9	46,479	-0.01%
2025/01/14	0	0.00	12	38.71	38.85	-12	47,112	-0.03%
2025/01/13	15.1	38.28	1	38.40	38.30	14.1	47,854	0.03%
2025/01/10	13.7	38.30	5	38.39	38.55	8.7	47,754	0.02%
2025/01/09	1	39.00	6.5	39.26	38.95	-5.5	48,133	-0.01%
2025/01/08	5	39.12	4	39.14	39.10	1	48,872	0.00%
2025/01/07	0.5	39.40	60	39.28	39.20	-59.5	49,441	-0.12%
2025/01/06	0	0.00	43	39.38	39.40	-43	49,784	-0.09%
2025/01/03	1.5	38.97	0	0.00	39.00	1.5	50,193	0.00%
2025/01/02	15.1	38.84	5.2	38.75	38.70	9.9	50,897	0.02%
2024/12/31	2	39.23	0	0.00	39.10	2	50,739	0.00%
2024/12/30	1	39.50	20	39.75	39.45	-19	51,355	-0.04%
2024/12/27	40	39.55	7	39.59	39.45	33	51,488	0.06%
2024/12/26	0.5	39.35	0	0.00	39.45	0.5	52,267	0.00%
2024/12/25	0.1	39.40	0.6	39.50	39.25	-0.5	53,454	0.00%
2024/12/24	31	39.35	2	39.53	39.35	29	54,156	0.05%
2024/12/23	3	39.25	27	39.24	39.30	-24	55,053	-0.04%
2024/12/20	121.5	38.38	3	38.50	38.50	118.5	56,082	0.21%	大買/鉅額交易
2024/12/19	15.1	39.11	1.6	39.24	39.40	13.5	57,419	0.02%
2024/12/18	6	39.61	7.9	39.60	39.70	-1.9	60,514	0.00%
2024/12/17	3	39.67	3	39.73	39.90	0	60,866	0.00%
2024/12/16	0	0.00	19	39.91	39.90	-19	63,391	-0.03%
2024/12/13	5.8	39.45	3	39.55	39.60	2.8	63,582	0.00%
2024/12/12	10	39.28	61	39.43	39.60	-51	64,186	-0.08%
2024/12/11	11.1	38.90	1	39.10	39.10	10.1	65,061	0.02%
2024/12/10	11.1	39.00	1	39.05	39.10	10.1	65,893	0.02%
2024/12/09	0	0.00	6	39.01	39.05	-6	66,661	-0.01%
2024/12/06	0	38.95	33	39.10	39.10	-33	67,734	-0.05%
2024/12/05	0	39.05	16.4	39.02	39.05	-16.4	68,345	-0.02%
2024/12/04	1	38.55	9.6	38.71	38.80	-8.6	69,083	-0.01%
2024/12/03	17.9	38.56	10	38.68	39.00	7.9	71,178	0.01%
2024/12/02	12	38.45	33	38.37	38.60	-21	71,622	-0.03%
2024/11/29	2.1	37.53	1	37.65	37.40	1.1	72,414	0.00%
2024/11/28	6	37.65	13	37.58	37.75	-7	76,179	-0.01%
2024/11/27	4.1	37.72	20.5	37.60	37.70	-16.4	77,498	-0.02%
2024/11/26	27.8	37.78	23.2	37.98	38.00	4.6	78,908	0.01%
2024/11/25	8	37.84	3	37.98	37.35	5	80,632	0.01%
2024/11/22	1	37.95	6.6	38.01	37.75	-5.6	81,014	-0.01%
2024/11/21	4.4	37.75	4	37.93	38.05	0.4	82,445	0.00%
2024/11/20	16	37.84	90	37.95	38.05	-74	83,585	-0.09%
2024/11/19	15	36.67	11	36.83	36.85	4	84,852	0.00%
2024/11/18	5	36.76	4	36.78	36.80	1	84,958	0.00%
2024/11/15	0	0.00	4	36.95	36.80	-4	84,875	0.00%
2024/11/14	1	36.80	0	0.00	36.65	1	84,973	0.00%
2024/11/13	17.5	36.63	8.2	36.51	36.55	9.3	84,714	0.01%
2024/11/12	18	36.87	14	36.93	37.00	4	84,574	0.00%
2024/11/11	14.5	36.98	1	37.05	37.20	13.5	84,878	0.02%
2024/11/08	16	37.05	1	37.00	36.90	15	85,413	0.02%
2024/11/07	21	36.88	18	36.91	36.90	3	85,701	0.00%
2024/11/06	8.4	36.57	15	36.75	36.70	-6.6	85,745	-0.01%
2024/11/05	1	36.40	36	36.44	36.65	-35	85,890	-0.04%
2024/11/04	0	0.00	9.4	36.24	36.45	-9.4	86,532	-0.01%
2024/11/01	32.8	35.12	6	35.20	35.70	26.8	87,579	0.03%
2024/10/30	33.1	35.87	31.1	35.77	35.90	2	87,967	0.00%
2024/10/29	12.1	35.80	28	35.84	35.85	-15.9	88,033	-0.02%
2024/10/28	0	36.00	6	35.92	35.90	-6	88,263	-0.01%
2024/10/25	10	36.00	5	36.05	36.10	5	88,903	0.01%
2024/10/24	10	36.01	9	35.92	35.90	1	89,319	0.00%
2024/10/23	17.5	36.20	5	36.50	36.15	12.5	89,712	0.01%
2024/10/22	6	36.05	17.4	36.51	36.60	-11.4	90,233	-0.01%
2024/10/21	30.8	36.21	23	36.20	36.10	7.8	90,727	0.01%
2024/10/18	8	37.04	64.6	37.05	36.90	-56.6	91,480	-0.06%
2024/10/17	11	36.28	6	36.30	36.50	5	91,684	0.01%
2024/10/16	17.2	36.26	12	36.22	36.30	5.2	92,181	0.01%
2024/10/15	13	36.29	45	36.25	36.35	-32	92,197	-0.03%
2024/10/14	0	0.00	35.6	35.47	35.60	-35.6	93,750	-0.04%
2024/10/11	0	35.20	30.1	35.20	35.15	-30.1	94,188	-0.03%
2024/10/09	29.4	35.04	0.3	34.90	34.90	29.1	94,732	0.03%
2024/10/08	15.1	34.71	9.5	35.07	35.20	5.5	95,039	0.01%
2024/10/07	0	34.70	3	34.70	34.90	-3	94,735	0.00%
2024/10/04	13.1	34.24	17	34.31	34.25	-3.9	95,332	0.00%
2024/10/01	1	34.46	3.3	34.53	34.70	-2.2	95,528	0.00%
2024/09/30	18.4	34.56	14	34.56	34.40	4.4	96,624	0.00%
2024/09/27	46.8	34.58	28.3	34.70	34.60	18.4	96,890	0.02%
2024/09/26	2.1	35.00	5	34.99	35.00	-2.9	96,742	0.00%
2024/09/25	25.4	34.76	51	34.77	34.95	-25.6	96,287	-0.03%
2024/09/24	52.1	34.97	22	34.99	35.00	30.1	95,564	0.03%
2024/09/23	31.3	34.96	141.2	35.13	35.35	-109.9	94,408	-0.12%	大賣/鉅額交易
2024/09/20	25.5	34.23	41	34.11	34.00	-15.5	92,134	-0.02%
2024/09/19	38.4	33.47	13	33.50	33.50	25.4	88,491	0.03%
2024/09/18	49.2	33.82	123.7	33.90	33.60	-74.5	87,971	-0.08%	大賣/
2024/09/16	18.1	32.48	2	32.55	32.70	16.1	85,704	0.02%
2024/09/13	33.6	32.36	0	0.00	32.55	33.6	85,167	0.04%
2024/09/12	24.1	32.10	9.2	32.14	32.15	14.9	84,521	0.02%
2024/09/11	32.9	32.32	12	32.36	32.30	20.9	83,405	0.03%
2024/09/10	46.4	32.65	4	32.75	32.70	42.4	82,540	0.05%
2024/09/09	48.3	32.43	0	0.00	32.70	48.3	81,654	0.06%
2024/09/06	21.3	32.67	20	32.86	32.90	1.3	80,936	0.00%
2024/09/05	16.5	32.29	10	32.35	32.30	6.5	80,884	0.01%
2024/09/04	77.8	32.02	5	32.05	32.05	72.8	80,872	0.09%
2024/09/03	15.5	33.03	15	33.10	32.95	0.5	79,287	0.00%
2024/09/02	121.1	33.03	28	33.16	33.10	93.1	79,050	0.12%	大買/
2024/08/30	195	32.68	1	32.60	32.65	194	78,611	0.25%	大買/鉅額交易
2024/08/29	76.8	32.65	0	0.00	32.60	76.8	75,610	0.10%
2024/08/28	80.6	33.08	40	33.03	33.10	40.6	75,190	0.05%
2024/08/27	94.6	32.73	16	32.63	32.85	78.6	75,679	0.10%
2024/08/26	84.7	33.18	149	32.98	33.15	-64.3	74,576	-0.09%	大賣/
2024/08/23	73.4	33.07	21	33.17	33.10	52.4	73,312	0.07%
2024/08/22	213.5	33.61	7	33.55	33.45	206.5	72,521	0.28%	大買/鉅額交易
2024/08/21	172.6	33.61	7	33.88	33.70	165.6	71,676	0.23%	大買/鉅額交易
2024/08/20	7.1	34.97	2	34.80	35.00	5.1	68,710	0.01%
2024/08/19	8	34.91	0	35.15	35.00	8	68,936	0.01%
2024/08/16	2.1	34.90	10.2	34.94	34.90	-8.1	68,931	-0.01%
2024/08/15	5	34.62	0	0.00	34.50	5	69,291	0.01%
2024/08/14	3	34.67	20	34.79	34.75	-17	69,854	-0.02%
2024/08/13	22.7	34.04	6	34.28	34.50	16.7	70,127	0.02%
2024/08/12	14.4	34.52	2	34.48	34.50	12.4	70,064	0.02%
2024/08/09	15.7	34.90	6	34.76	34.70	9.7	69,685	0.01%
2024/08/08	55	34.00	14.1	33.69	33.75	40.9	70,177	0.06%
2024/08/07	19	33.19	10	33.52	33.90	9	70,764	0.01%
2024/08/06	9.4	32.52	9	32.14	32.90	0.4	71,213	0.00%
2024/08/05	28.4	32.25	30.2	32.53	32.25	-1.8	70,661	0.00%
2024/08/02	67.5	34.94	2.3	34.82	35.05	65.2	70,054	0.09%
2024/08/01	14	35.75	1	35.95	35.90	13	69,806	0.02%
2024/07/31	1	35.50	0	0.00	35.50	1	70,475	0.00%
2024/07/30	29.5	35.16	4	35.14	35.30	25.5	71,136	0.04%
2024/07/29	24	35.80	4	36.25	36.00	20	71,016	0.03%
2024/07/26	18.5	35.36	3.5	35.46	35.60	15	71,920	0.02%
2024/07/23	14	35.88	3	36.03	35.85	11	73,817	0.01%
2024/07/22	23	36.00	58	35.98	35.50	-35	73,140	-0.05%
2024/07/19	52.6	36.12	1	35.95	35.95	51.6	72,496	0.07%
2024/07/18	46.1	36.91	16	36.78	37.00	30.1	71,246	0.04%
2024/07/17	24.3	37.17	0	37.20	37.00	24.3	70,410	0.03%
2024/07/16	67.6	37.26	2	37.59	37.35	65.5	70,033	0.09%
2024/07/15	117.3	37.62	5	37.32	37.65	112.3	69,862	0.16%	大買/鉅額交易
2024/07/12	13	40.21	40	40.42	40.20	-27	67,855	-0.04%
2024/07/11	9	40.72	0.3	41.50	40.25	8.7	67,112	0.01%
2024/07/10	7	40.75	14.3	40.40	40.85	-7.3	66,935	-0.01%
2024/07/09	14	39.93	10	40.05	39.95	4	66,233	0.01%
2024/07/08	0.1	40.03	7	40.13	40.10	-6.9	65,843	-0.01%
2024/07/05	0.2	39.91	23	39.96	40.05	-22.8	64,918	-0.04%
2024/07/04	29	39.47	10.2	39.80	39.75	18.8	64,064	0.03%
2024/07/03	0	38.95	5.4	39.05	39.20	-5.4	62,811	-0.01%
2024/07/02	8	38.48	29	38.49	38.50	-21	62,088	-0.03%
2024/07/01	0	0.00	11	38.19	38.20	-11	61,473	-0.02%
2024/06/28	1	38.15	16.7	38.11	37.85	-15.7	61,179	-0.03%
2024/06/27	5	38.00	26	37.65	37.70	-21	61,313	-0.03%
2024/06/26	26.1	37.70	26	37.85	37.65	0.1	61,927	0.00%
2024/06/25	16	38.28	1	38.15	38.00	15	62,116	0.02%
2024/06/24	0	38.05	30.2	37.88	38.25	-30.2	62,360	-0.05%
2024/06/21	4	37.89	13	38.00	37.85	-9	62,131	-0.01%
2024/06/20	1	37.90	1	38.00	38.00	0	61,519	0.00%
2024/06/19	23	38.08	27	38.09	37.90	-4	61,966	-0.01%
2024/06/18	1.1	37.79	10	37.75	37.90	-8.9	62,297	-0.01%
2024/06/17	0	0.00	6	37.70	37.25	-6	62,590	-0.01%
2024/06/14	0.2	37.20	3	37.25	37.30	-2.8	62,870	0.00%
2024/06/13	0	0.00	4	37.25	37.10	-4	63,000	-0.01%
2024/06/12	4	36.80	5	36.85	37.25	-1	63,313	0.00%
2024/06/11	7.1	37.10	10	37.30	37.10	-2.9	63,534	0.00%
2024/06/07	0	0.00	11	37.25	37.20	-11	64,025	-0.02%
2024/06/06	1	36.50	37	36.85	36.85	-36	63,270	-0.06%
2024/06/05	35	36.25	3	35.98	36.30	32	62,713	0.05%
2024/06/04	12.5	36.30	2	36.00	36.35	10.5	62,180	0.02%
2024/06/03	11.1	36.48	10.3	36.42	36.40	0.8	61,210	0.00%
2024/05/31	10.1	35.55	3	35.90	35.40	7.1	60,218	0.01%
2024/05/30	30.3	35.38	17.2	35.58	35.30	13.1	58,067	0.02%
2024/05/29	42.3	36.09	0	0.00	36.05	42.3	57,233	0.07%
2024/05/28	42.2	36.82	4	36.78	36.75	38.2	56,432	0.07%
2024/05/27	12	37.03	39	37.34	37.55	-27	56,002	-0.05%
2024/05/24	34.2	37.16	0	37.05	37.05	34.2	55,056	0.06%
2024/05/23	1	37.75	2.9	37.72	38.00	-1.9	54,616	0.00%
2024/05/22	3	37.77	5.5	37.58	37.90	-2.5	53,888	0.00%
2024/05/21	23.3	37.80	4	37.80	37.75	19.3	53,638	0.04%
2024/05/20	0	38.25	12	38.42	38.55	-12	52,881	-0.02%
2024/05/17	5	37.75	56.6	37.92	38.10	-51.6	52,229	-0.10%
2024/05/16	0	0.00	37.2	37.58	37.50	-37.2	51,656	-0.07%
2024/05/15	37	37.05	14	36.81	36.90	23	50,909	0.05%
2024/05/14	5.1	36.02	27	35.89	36.05	-21.9	50,697	-0.04%
2024/05/13	19.4	36.46	13	36.43	36.50	6.4	49,784	0.01%
2024/05/10	7.2	37.09	10.2	36.66	37.45	-3	48,995	-0.01%
2024/05/09	11	36.38	0	0.00	36.10	11	48,450	0.02%
2024/05/08	1	36.30	26	36.25	36.40	-25	48,077	-0.05%
2024/05/07	16	36.11	30	36.16	36.00	-14	47,221	-0.03%
2024/05/06	8.5	35.83	52.9	36.06	36.10	-44.4	46,134	-0.10%
2024/05/03	8.2	34.39	26	34.74	34.75	-17.8	45,570	-0.04%
2024/05/02	28	34.03	16	34.10	34.10	12	44,425	0.03%
2024/04/30	12.2	34.36	21.4	34.18	34.10	-9.3	43,849	-0.02%
2024/04/29	25.8	33.82	134.5	34.08	34.25	-108.7	42,804	-0.25%	大賣/鉅額交易
2024/04/26	0	0.00	6	31.26	31.15	-6	40,402	-0.01%
2024/04/25	7.2	30.99	0	31.05	31.00	7.2	40,831	0.02%
2024/04/24	12	31.51	5	32.00	31.45	7	41,070	0.02%
2024/04/23	0	0.00	3	31.70	31.55	-3	41,790	-0.01%
2024/04/22	0	0.00	3	31.40	31.35	-3	42,071	-0.01%
2024/04/19	20.3	30.93	0	0.00	31.00	20.3	41,661	0.05%
2024/04/18	1	31.90	20	31.83	31.70	-19	41,147	-0.05%
2024/04/17	2	31.62	3	31.35	31.50	-1	40,960	0.00%
2024/04/16	15.1	31.07	41	31.70	30.95	-25.9	40,923	-0.06%
2024/04/15	1	32.05	29	32.05	31.95	-28	40,429	-0.07%
2024/04/12	10.1	31.70	0	0.00	31.75	10.1	40,770	0.02%
2024/04/11	7	31.66	0	0.00	31.95	7	40,863	0.02%
2024/04/10	17	32.11	0	0.00	31.85	17	41,139	0.04%
2024/04/09	0.5	32.00	26	32.08	32.15	-25.5	41,635	-0.06%
2024/04/08	0	0.00	41.1	32.00	32.05	-41.1	41,979	-0.10%
2024/04/03	8	31.53	0	31.60	31.45	8	41,810	0.02%
2024/04/02	5	31.95	0	0.00	31.80	5	41,734	0.01%
2024/04/01	26	31.96	5.1	32.67	31.65	20.9	41,763	0.05%
2024/03/29	0	32.80	9	32.61	33.05	-9	41,294	-0.02%
2024/03/28	4.5	32.39	16	32.35	32.40	-11.5	40,295	-0.03%
2024/03/27	10	32.05	63.1	32.30	32.60	-53.1	39,833	-0.13%
2024/03/26	0	0.00	50	31.94	31.80	-50	39,715	-0.13%
2024/03/25	0	0.00	16	31.87	31.70	-16	40,159	-0.04%
2024/03/22	6	31.84	22.5	32.38	31.90	-16.5	40,539	-0.04%
2024/03/21	0	0.00	49	31.96	31.95	-49	40,415	-0.12%
2024/03/20	34	31.38	1	32.00	31.25	33	40,546	0.08%
2024/03/19	0	31.70	8	31.73	31.75	-8	40,945	-0.02%
2024/03/18	11	31.42	0	0.00	31.50	11	40,987	0.03%
2024/03/15	1	31.70	103	31.60	31.75	-102	41,028	-0.25%	大賣/鉅額交易
2024/03/14	21.2	32.04	20	31.92	32.00	1.2	40,281	0.00%
2024/03/13	34	31.56	119	31.27	31.85	-85	40,118	-0.21%	大賣/
2024/03/12	0	0.00	17	30.39	30.45	-17	38,730	-0.04%
2024/03/11	10	30.10	38	30.35	30.30	-28	38,819	-0.07%
2024/03/08	0	0.00	103	30.10	30.20	-103	38,852	-0.27%	大賣/鉅額交易
2024/03/07	20	29.49	66.2	29.65	29.80	-46.2	38,308	-0.12%
2024/03/06	0.3	29.45	5	29.48	29.50	-4.7	38,080	-0.01%
2024/03/05	0	0.00	1	29.15	29.15	-1	38,671	0.00%
2024/03/04	1	29.10	1	29.25	29.20	0	39,027	0.00%
2024/03/01	17.2	29.19	58	29.22	29.05	-40.8	39,567	-0.10%
2024/02/29	1.1	29.15	5	29.19	29.40	-3.9	39,774	-0.01%
2024/02/27	6	29.02	0	29.00	29.00	6	39,506	0.02%
2024/02/26	5	29.17	19	29.06	29.10	-14	39,708	-0.04%
2024/02/23	11.1	29.12	9	29.26	28.90	2.1	39,946	0.01%
2024/02/22	40	29.28	7	29.18	29.30	33	40,476	0.08%
2024/02/21	12	28.98	5	29.00	28.95	7	40,628	0.02%
2024/02/20	0	0.00	94.8	28.92	29.00	-94.8	40,852	-0.23%
2024/02/19	0	0.00	12	28.70	28.70	-12	41,036	-0.03%
2024/02/16	5	28.31	0	28.30	28.25	5	41,940	0.01%
2024/02/15	14	28.46	0	0.00	28.40	14	42,544	0.03%
2024/02/02	2	28.30	200.9	28.30	28.30	-198.9	42,121	-0.47%	大賣/鉅額交易
2024/02/01	0	0.00	34	28.56	28.65	-34	41,868	-0.08%
2024/01/31	3	28.35	5	28.40	28.45	-2	41,496	0.00%
2024/01/30	0	0.00	1	28.45	28.40	-1	41,448	0.00%
2024/01/29	0	28.45	3.1	28.51	28.50	-3.1	41,631	-0.01%