第一金 (2892)-凱基-竹北券商分點個股進出

台股 » 個股 » 第一金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金

(2892)

可現股當沖

股價
27.75
漲跌
▼0.10
漲幅
-0.36%
成交量
17,075張
產業
上市金融類股
2240人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一金 (2892)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	27.90	0	0.00	27.75	1	17,820	0.01%
2025/01/21	2	27.85	0.5	27.75	27.85	1.5	17,701	0.01%
2025/01/17	0.2	27.65	0	0.00	27.65	0.2	17,806	0.00%
2025/01/15	1	27.65	0	0.00	27.60	1	17,923	0.01%
2025/01/14	1	27.40	0	0.00	27.60	1	17,986	0.01%
2025/01/13	0	27.35	0	0.00	27.35	0	18,231	0.00%
2025/01/09	0	0.00	5	27.75	27.60	-5	18,154	-0.03%
2025/01/06	0	0.00	1.3	27.72	27.75	-1.3	18,264	-0.01%
2025/01/03	1	27.30	2.1	27.35	27.35	-1.1	18,299	-0.01%
2024/12/31	3	27.13	0	0.00	27.10	3	18,605	0.02%
2024/12/30	0	0.00	1.9	27.32	27.25	-1.9	18,736	-0.01%
2024/12/27	2	27.30	0.1	27.30	27.30	1.9	18,780	0.01%
2024/12/26	1	27.45	0	0.00	27.45	1	18,979	0.01%
2024/12/25	3.1	27.37	0	0.00	27.25	3.1	19,117	0.02%
2024/12/24	1	27.50	0	0.00	27.50	1	19,173	0.01%
2024/12/23	1	27.30	1	27.30	27.45	0	19,269	0.00%
2024/12/20	2	26.98	0	0.00	27.00	2	19,287	0.01%
2024/12/19	3.2	27.24	1	27.30	27.25	2.2	18,681	0.01%
2024/12/18	5	27.44	0	0.00	27.40	5	18,839	0.03%
2024/12/17	8	27.63	0	0.00	27.75	8	18,790	0.04%
2024/12/16	0	0.00	0.1	27.85	27.90	-0.1	18,606	0.00%
2024/12/13	0	0.00	1.5	27.73	27.75	-1.5	18,454	-0.01%
2024/12/12	0	0.00	10	27.95	27.95	-10	18,413	-0.05%
2024/12/11	2	27.80	0	0.00	27.70	2	18,466	0.01%
2024/12/10	0	0.00	3	28.00	28.10	-3	18,523	-0.02%
2024/12/09	0	27.90	0	0.00	28.10	0	18,672	0.00%
2024/12/06	0.5	27.95	3	28.00	28.00	-2.5	18,715	-0.01%
2024/12/05	0	0.00	5	28.00	28.00	-5	18,702	-0.03%
2024/12/04	2	27.75	5	27.75	27.85	-3	18,648	-0.02%
2024/12/03	2.1	27.67	1	27.60	27.75	1.1	18,884	0.01%
2024/11/28	2	27.40	0	0.00	27.45	2	18,591	0.01%
2024/11/27	2	27.60	1	27.70	27.50	1	18,502	0.01%
2024/11/22	0	27.55	1	27.65	27.65	-1	17,750	-0.01%
2024/11/21	1	27.35	1	27.40	27.60	0	17,667	0.00%
2024/11/20	0	0.00	2	27.80	27.60	-2	17,502	-0.01%
2024/11/19	0	0.00	15	27.84	27.95	-15	17,178	-0.09%
2024/11/18	5	27.65	24	27.55	27.65	-19	16,318	-0.12%
2024/11/15	1	27.20	17.1	27.09	27.30	-16.1	15,690	-0.10%
2024/11/14	18.1	26.34	1	26.35	26.20	17.1	15,041	0.11%
2024/11/13	28.2	26.60	1.1	26.43	26.60	27.1	14,887	0.18%
2024/11/12	24.9	26.55	0	0.00	26.50	24.9	14,595	0.17%
2024/11/11	15	26.74	0	0.00	26.75	15	14,234	0.11%
2024/11/08	5	26.80	3	26.85	26.80	2	14,328	0.01%
2024/11/07	7	26.82	0.3	26.90	26.80	6.7	14,622	0.05%
2024/11/06	4.4	26.94	4	27.05	26.90	0.4	15,006	0.00%
2024/11/05	1	27.05	10.3	26.96	27.10	-9.3	15,478	-0.06%
2024/11/01	5	26.69	0	0.00	27.00	5	16,582	0.03%
2024/10/29	4	26.95	8.9	26.96	27.10	-4.9	16,598	-0.03%
2024/10/28	0	0.00	1	27.20	27.35	-1	16,654	-0.01%
2024/10/25	0	0.00	4	27.23	27.35	-4	16,774	-0.02%
2024/10/24	3.4	27.06	0.6	27.15	27.25	2.8	17,001	0.02%
2024/10/23	1	27.15	42.1	27.19	27.15	-41.1	17,176	-0.24%
2024/10/22	0	0.00	30	27.45	27.50	-30	17,223	-0.17%
2024/10/21	0	0.00	10.6	27.45	27.25	-10.6	17,241	-0.06%
2024/10/18	0.4	27.45	4	27.52	27.60	-3.7	17,317	-0.02%
2024/10/17	0.7	27.15	0.4	27.15	27.15	0.2	17,415	0.00%
2024/10/15	10	27.00	0	0.00	27.35	10	17,420	0.06%
2024/10/14	63	26.93	5.8	26.86	26.90	57.2	17,329	0.33%
2024/10/11	2	26.90	4	26.98	26.85	-2	17,427	-0.01%
2024/10/09	38	26.86	0	0.00	26.80	38	17,567	0.22%
2024/10/08	8.9	26.88	0	0.00	26.95	8.9	17,498	0.05%
2024/10/07	0.6	27.20	0.1	27.10	27.05	0.6	17,399	0.00%
2024/10/04	15	27.03	0	0.00	27.20	15	17,263	0.09%
2024/10/01	30	27.25	0	0.00	27.25	30	17,047	0.18%
2024/09/30	51.3	27.65	5	27.55	27.40	46.3	17,127	0.27%
2024/09/27	0	0.00	7	27.76	27.80	-7	17,158	-0.04%
2024/09/26	0	0.00	36	27.77	27.80	-36	17,137	-0.21%
2024/09/25	0.1	27.60	10.1	27.62	27.70	-10	17,052	-0.06%
2024/09/23	40	27.34	3	27.37	27.35	37	17,044	0.22%
2024/09/20	0	0.00	0	27.35	27.30	0	17,054	0.00%
2024/09/19	0.7	27.24	0.1	27.25	27.20	0.6	16,754	0.00%
2024/09/18	0	0.00	0	27.30	27.15	0	16,790	0.00%
2024/09/16	1.3	27.22	2.2	27.28	27.35	-0.9	17,042	-0.01%
2024/09/13	1	27.15	0.9	27.25	27.25	0.1	17,124	0.00%
2024/09/11	1	27.10	0	0.00	27.00	1	17,138	0.01%
2024/09/10	1	26.95	7	27.28	27.30	-6	17,075	-0.04%
2024/09/09	1.9	26.74	0	0.00	26.95	1.9	16,874	0.01%
2024/09/06	0	0.00	0	27.00	27.05	0	16,808	0.00%
2024/09/05	0.3	27.00	2.1	26.86	26.85	-1.8	16,817	-0.01%
2024/09/04	12.2	26.58	0	0.00	26.70	12.2	16,875	0.07%
2024/09/03	1	27.10	0	0.00	26.95	1	16,686	0.01%
2024/09/02	2	27.28	0	0.00	27.20	2	16,748	0.01%
2024/08/29	0.2	27.10	0.2	27.20	27.05	0.1	16,741	0.00%
2024/08/27	25	27.20	0	0.00	27.15	25	17,616	0.14%
2024/08/26	1	27.25	0	0.00	27.45	1	17,847	0.01%
2024/08/23	0	0.00	4.3	27.20	27.10	-4.3	18,180	-0.02%
2024/08/22	0.1	27.15	0	0.00	27.25	0.1	18,239	0.00%
2024/08/21	2	27.05	3.5	27.05	27.20	-1.5	18,507	-0.01%
2024/08/20	1.1	27.01	1	27.05	27.15	0.1	18,753	0.00%
2024/08/19	3	26.88	0	0.00	26.85	3	19,222	0.02%
2024/08/16	1.3	26.97	1	26.90	26.85	0.3	19,506	0.00%
2024/08/15	1.1	26.57	1	27.30	26.55	0.1	19,929	0.00%
2024/08/14	1	27.05	11.1	27.01	27.00	-10.1	20,630	-0.05%
2024/08/13	2	26.83	0.4	26.95	26.80	1.6	21,049	0.01%
2024/08/12	0.1	27.15	7	27.10	27.00	-6.9	21,062	-0.03%
2024/08/09	10	27.15	6	26.92	26.85	4	21,000	0.02%
2024/08/08	21.3	26.53	0	0.00	26.40	21.3	20,644	0.10%
2024/08/07	0.2	28.25	3	28.38	28.25	-2.8	20,144	-0.01%
2024/08/06	12.2	28.34	1	28.55	28.20	11.2	19,803	0.06%
2024/08/05	1.3	27.96	27.5	28.03	28.05	-26.2	19,387	-0.14%
2024/08/02	1.1	29.05	1	29.10	29.10	0.1	18,926	0.00%
2024/08/01	0	0.00	8	29.42	29.45	-8	18,749	-0.04%
2024/07/31	2	29.40	5.3	29.45	29.35	-3.3	18,893	-0.02%
2024/07/30	28	29.15	15	29.23	29.35	13	18,731	0.07%
2024/07/29	0.1	29.40	14	29.45	29.50	-14	18,681	-0.07%
2024/07/23	0	0.00	1.6	29.11	29.30	-1.6	18,502	-0.01%
2024/07/22	4	28.81	0	0.00	29.00	4	18,451	0.02%
2024/07/19	1.1	29.14	1	29.05	29.15	0.1	18,409	0.00%
2024/07/18	0	29.25	9.5	29.19	29.40	-9.4	18,229	-0.05%
2024/07/17	0	0.00	0.3	28.95	29.00	-0.3	17,927	0.00%
2024/07/16	0.9	28.95	2.2	29.05	29.00	-1.3	17,916	-0.01%
2024/07/15	0	0.00	1	28.95	29.00	-1	18,134	-0.01%
2024/07/12	10	28.80	0	0.00	28.90	10	18,097	0.06%
2024/07/11	0	28.75	2.2	28.89	28.85	-2.1	18,034	-0.01%
2024/07/10	1	28.75	0	28.65	28.75	1	18,260	0.01%
2024/07/09	3	28.65	1	28.70	28.65	2	18,170	0.01%
2024/07/08	2	28.60	10	28.65	28.65	-8	18,107	-0.04%
2024/07/05	0.1	28.55	1	28.55	28.60	-0.9	18,089	0.00%
2024/07/04	0	0.00	10	28.55	28.60	-10	18,172	-0.06%
2024/07/03	0	0.00	1.1	28.39	28.45	-1.1	18,068	-0.01%
2024/07/02	0	0.00	0.1	27.95	28.00	-0.1	17,911	0.00%
2024/07/01	3	28.02	0	0.00	28.00	3	18,108	0.02%
2024/06/28	0	0.00	5	27.95	28.10	-5	18,137	-0.03%
2024/06/27	1	27.85	0	0.00	28.00	1	18,052	0.01%
2024/06/21	1	28.00	0	0.00	28.00	1	17,998	0.01%
2024/06/20	2	28.00	10.7	28.08	28.10	-8.7	17,764	-0.05%
2024/06/19	2	28.13	1.1	28.14	28.10	0.9	17,778	0.01%
2024/06/18	4	28.03	8	28.01	28.10	-4	17,832	-0.02%
2024/06/17	0	0.00	30	28.00	27.95	-30	17,950	-0.17%
2024/06/13	1	27.80	30	27.90	27.80	-29	18,027	-0.16%
2024/06/07	11.1	27.73	2	27.55	27.80	9.1	18,801	0.05%
2024/06/05	14	27.45	0	0.00	27.45	14	18,680	0.07%
2024/06/04	1	27.50	0	0.00	27.45	1	18,695	0.01%
2024/06/03	0.1	27.55	2	27.50	27.55	-1.9	18,652	-0.01%
2024/05/31	0	0.00	1.4	27.57	27.50	-1.4	18,618	-0.01%
2024/05/30	26	27.35	8.1	27.50	27.30	17.9	17,908	0.10%
2024/05/29	27	27.77	1	27.80	27.60	26	17,838	0.15%
2024/05/28	2	28.18	3	28.15	28.05	-1	17,463	-0.01%
2024/05/27	5	28.00	6	28.15	28.30	-1	17,715	-0.01%
2024/05/24	2.2	28.26	0	0.00	28.20	2.2	17,476	0.01%
2024/05/23	2	28.18	31	28.31	28.95	-29	17,302	-0.17%
2024/05/22	2	28.30	1	28.45	28.50	1	16,734	0.01%
2024/05/21	0.2	28.40	4	28.50	28.35	-3.8	16,388	-0.02%
2024/05/20	0	0.00	39.6	28.64	28.90	-39.6	15,840	-0.25%
2024/05/17	4	27.90	13.1	27.99	28.05	-9.1	14,951	-0.06%
2024/05/16	0	0.00	10	27.76	27.75	-10	14,519	-0.07%
2024/05/15	0	0.00	7	27.65	27.60	-7	14,407	-0.05%
2024/05/14	101	27.40	0	0.00	27.40	101	14,495	0.70%	大買/鉅額交易
2024/05/13	50.7	27.70	0	0.00	27.80	50.7	14,403	0.35%
2024/05/10	1	27.85	4	27.95	27.90	-3	14,308	-0.02%
2024/05/09	10	27.90	0.8	27.75	27.75	9.2	14,213	0.07%
2024/05/08	0	0.00	2	27.90	28.00	-2	14,187	-0.01%
2024/05/07	1	27.75	0	0.00	27.80	1	14,080	0.01%
2024/05/06	1.1	27.56	2.4	27.88	27.90	-1.3	14,004	-0.01%
2024/04/30	3	27.42	0	0.00	27.35	3	13,538	0.02%
2024/04/29	0	0.00	28	27.48	27.50	-28	13,486	-0.21%
2024/04/26	1	26.90	0.1	27.00	26.95	0.9	13,225	0.01%
2024/04/25	91.2	26.92	0	0.00	26.90	91.2	13,260	0.69%
2024/04/24	1	27.15	0	0.00	27.20	1	13,199	0.01%
2024/04/23	1	27.00	0	0.00	27.15	1	13,552	0.01%
2024/04/22	1	27.05	0	0.00	27.10	1	13,709	0.01%
2024/04/19	10.4	26.61	0.4	26.75	26.65	9.9	13,683	0.07%
2024/04/18	0	0.00	0.2	27.00	26.90	-0.2	13,366	0.00%
2024/04/17	0	0.00	2.1	26.90	26.90	-2.1	13,304	-0.02%
2024/04/16	54	26.89	1	27.15	26.75	53	13,255	0.40%
2024/04/12	1	27.25	0	0.00	27.35	1	12,922	0.01%
2024/04/10	3	27.60	0.1	27.70	27.50	2.9	12,862	0.02%
2024/04/09	0	0.00	2	27.55	27.55	-2	12,897	-0.02%
2024/04/08	0	0.00	31	27.39	27.45	-31	12,933	-0.24%
2024/04/03	11	27.20	0	0.00	27.15	11	12,931	0.09%
2024/04/01	0	0.00	8	27.75	27.75	-8	12,763	-0.06%
2024/03/29	0.4	27.70	0	0.00	27.70	0.4	12,727	0.00%
2024/03/28	5.5	27.60	0	0.00	27.60	5.5	12,575	0.04%
2024/03/27	0	0.00	0.1	27.75	27.70	-0.1	12,472	0.00%
2024/03/26	1.8	27.66	2	27.73	27.80	-0.2	12,502	0.00%
2024/03/25	0	0.00	13	27.64	27.70	-13	12,610	-0.10%
2024/03/22	0	0.00	0.1	27.50	27.60	-0.1	12,632	0.00%
2024/03/21	2	27.53	10	27.53	27.55	-8	12,499	-0.06%
2024/03/20	11	27.26	0.4	27.30	27.20	10.6	12,578	0.08%
2024/03/19	6	27.38	0	0.00	27.35	6	12,480	0.05%
2024/03/15	106	27.47	10	27.60	27.60	96	12,363	0.78%	大買/
2024/03/14	5	27.55	10	27.60	27.65	-5	11,837	-0.04%
2024/03/13	0	0.00	9.8	27.22	27.25	-9.8	11,503	-0.09%
2024/03/12	0	0.00	1	27.05	27.05	-1	11,330	-0.01%
2024/03/11	1	27.15	0	0.00	27.05	1	11,319	0.01%
2024/03/08	1	27.20	9.9	27.11	27.10	-8.9	11,310	-0.08%
2024/03/07	2	26.95	10	27.03	27.00	-8	11,333	-0.07%
2024/03/06	1	27.00	5	27.08	27.10	-4	11,411	-0.04%
2024/03/05	28	26.94	5	27.00	26.90	23	11,789	0.20%
2024/03/04	4	26.93	2.2	27.00	26.95	1.8	11,792	0.02%
2024/03/01	101	27.05	13.1	27.09	27.05	87.9	11,812	0.74%	大買/
2024/02/29	7.4	27.03	3.4	27.16	27.10	4	11,947	0.03%
2024/02/27	2.6	27.00	5	27.01	26.90	-2.4	11,741	-0.02%
2024/02/26	18	26.96	13	27.00	26.90	5	11,702	0.04%
2024/02/23	0	0.00	8	27.15	27.15	-8	11,600	-0.07%
2024/02/22	3	27.17	4	27.24	27.25	-1	11,877	-0.01%
2024/02/21	1	27.15	1	27.30	27.20	0	11,862	0.00%
2024/02/20	0	0.00	36.9	27.39	27.40	-36.9	11,915	-0.31%
2024/02/19	0.2	27.10	100.5	27.15	27.20	-100.3	12,068	-0.83%
2024/02/16	0	0.00	0.3	26.95	26.85	-0.3	12,124	0.00%
2024/02/15	0	0.00	0.2	27.00	26.75	-0.2	12,089	0.00%
2024/02/02	6	26.97	1	26.85	27.00	5	11,830	0.04%
2024/02/01	2	26.70	5	26.85	26.90	-3	11,822	-0.03%
2024/01/31	0	0.00	2	26.60	26.60	-2	11,711	-0.02%